History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 60,400 | +0 | 0.00% | 5,565,860 |
| 2025-10-13 | 2025-10-09 | 94.600 | 60,400 | +0 | 0.00% | 5,713,840 |
| 2025-10-10 | 2025-10-08 | 95.500 | 60,400 | +100 | 0.00% | 5,768,200 |
| 2025-10-09 | 2025-10-06 | 96.300 | 60,300 | +1,700 | 0.00% | 5,806,890 |
| 2025-10-06 | 2025-10-02 | 102.000 | 58,600 | -70,400 | 0.00% | 5,977,200 |
| 2025-10-03 | 2025-09-30 | 101.400 | 129,000 | +70,600 | 0.01% | 13,080,600 |
| 2025-10-02 | 2025-09-29 | 98.550 | 58,400 | -6,500 | 0.00% | 5,755,320 |
| 2025-09-30 | 2025-09-26 | 100.100 | 64,900 | -100 | 0.00% | 6,496,490 |
| 2025-09-25 | 2025-09-23 | 97.200 | 65,000 | +200 | 0.00% | 6,318,000 |
| 2025-09-23 | 2025-09-19 | 100.700 | 64,800 | +200 | 0.00% | 6,525,360 |
| 2025-09-22 | 2025-09-18 | 101.800 | 64,600 | -400 | 0.00% | 6,576,280 |
| 2025-09-19 | 2025-09-17 | 104.500 | 65,000 | -600 | 0.00% | 6,792,500 |
| 2025-09-18 | 2025-09-16 | 100.100 | 65,600 | -1,900 | 0.00% | 6,566,560 |
| 2025-09-17 | 2025-09-15 | 97.550 | 67,500 | +400 | 0.00% | 6,584,625 |
| 2025-09-16 | 2025-09-12 | 93.300 | 67,100 | -5,900 | 0.00% | 6,260,430 |
| 2025-09-15 | 2025-09-11 | 92.250 | 73,000 | +11,200 | 0.00% | 6,734,250 |
| 2025-09-12 | 2025-09-10 | 95.100 | 61,800 | -4,000 | 0.00% | 5,877,180 |
| 2025-09-10 | 2025-09-08 | 92.200 | 65,800 | +300 | 0.00% | 6,066,760 |
| 2025-09-08 | 2025-09-04 | 92.750 | 65,500 | -6,000 | 0.00% | 6,075,125 |
| 2025-09-05 | 2025-09-03 | 92.600 | 71,500 | -3,000 | 0.00% | 6,620,900 |
| 2025-09-04 | 2025-09-02 | 91.700 | 74,500 | -11,200 | 0.00% | 6,831,650 |
| 2025-09-03 | 2025-09-01 | 92.050 | 85,700 | +10,000 | 0.00% | 7,888,685 |
| 2025-09-02 | 2025-08-29 | 91.700 | 75,700 | -1,500 | 0.00% | 6,941,690 |
| 2025-08-28 | 2025-08-26 | 92.600 | 77,200 | -2,000 | 0.00% | 7,148,720 |
| 2025-08-27 | 2025-08-25 | 94.450 | 79,200 | +3,000 | 0.00% | 7,480,440 |
| 2025-08-26 | 2025-08-22 | 92.250 | 76,200 | +2,900 | 0.00% | 7,029,450 |
| 2025-08-22 | 2025-08-20 | 92.150 | 73,300 | +700 | 0.00% | 6,754,595 |
| 2025-08-20 | 2025-08-18 | 95.800 | 72,600 | -7,800 | 0.00% | 6,955,080 |
| 2025-08-19 | 2025-08-15 | 94.700 | 80,400 | +6,000 | 0.00% | 7,613,880 |
| 2025-08-18 | 2025-08-14 | 95.600 | 74,400 | +3,500 | 0.00% | 7,112,640 |
| 2025-08-15 | 2025-08-13 | 97.150 | 70,900 | +5,600 | 0.00% | 6,887,935 |
| 2025-08-14 | 2025-08-12 | 94.050 | 65,300 | +3,000 | 0.00% | 6,141,465 |
| 2025-08-13 | 2025-08-11 | 95.050 | 62,300 | +1,000 | 0.00% | 5,921,615 |
| 2025-08-12 | 2025-08-08 | 96.500 | 61,300 | -500 | 0.00% | 5,915,450 |
| 2025-08-11 | 2025-08-07 | 96.450 | 61,800 | +2,300 | 0.00% | 5,960,610 |
| 2025-08-08 | 2025-08-06 | 97.300 | 59,500 | +9,000 | 0.00% | 5,789,350 |
| 2025-08-07 | 2025-08-05 | 102.800 | 50,500 | -8,000 | 0.00% | 5,191,400 |
| 2025-08-06 | 2025-08-04 | 101.200 | 58,500 | +10,800 | 0.00% | 5,920,200 |
| 2025-08-05 | 2025-08-01 | 100.500 | 47,700 | +1,300 | 0.00% | 4,793,850 |
| 2025-08-04 | 2025-07-31 | 103.800 | 46,400 | +1,000 | 0.00% | 4,816,320 |
| 2025-08-01 | 2025-07-30 | 104.500 | 45,400 | +10,700 | 0.00% | 4,744,300 |
| 2025-07-29 | 2025-07-25 | 116.900 | 34,700 | +1,000 | 0.00% | 4,056,430 |
| 2025-07-28 | 2025-07-24 | 118.800 | 33,700 | +1,000 | 0.00% | 4,003,560 |
| 2025-07-25 | 2025-07-23 | 121.400 | 32,700 | +1,000 | 0.00% | 3,969,780 |
| 2025-07-24 | 2025-07-22 | 120.700 | 31,700 | +1,000 | 0.00% | 3,826,190 |
| 2025-07-23 | 2025-07-21 | 122.900 | 30,700 | +1,000 | 0.00% | 3,773,030 |
| 2025-07-22 | 2025-07-18 | 124.500 | 29,700 | +1,000 | 0.00% | 3,697,650 |
| 2025-07-21 | 2025-07-17 | 124.100 | 28,700 | -1,500 | 0.00% | 3,561,670 |
| 2025-07-17 | 2025-07-15 | 113.000 | 30,200 | +500 | 0.00% | 3,412,600 |
| 2025-07-16 | 2025-07-14 | 111.500 | 29,700 | -1,000 | 0.00% | 3,311,550 |
| 2025-07-14 | 2025-07-10 | 107.100 | 30,700 | +7,000 | 0.00% | 3,287,970 |
| 2025-07-08 | 2025-07-04 | 103.700 | 23,700 | +800 | 0.00% | 2,457,690 |
| 2025-07-07 | 2025-07-03 | 103.100 | 22,900 | +1,500 | 0.00% | 2,360,990 |
| 2025-06-26 | 2025-06-24 | 111.700 | 21,400 | -500 | 0.00% | 2,390,380 |
| 2025-06-20 | 2025-06-18 | 104.100 | 21,900 | +500 | 0.00% | 2,279,790 |
| 2025-06-12 | 2025-06-10 | 116.700 | 21,400 | +1,000 | 0.00% | 2,497,380 |
| 2025-06-11 | 2025-06-09 | 120.000 | 20,400 | -1,000 | 0.00% | 2,448,000 |
| 2025-05-23 | 2025-05-21 | 115.500 | 21,400 | -1,000 | 0.00% | 2,471,700 |
| 2025-05-19 | 2025-05-15 | 111.300 | 22,400 | -1,000 | 0.00% | 2,493,120 |
| 2025-05-16 | 2025-05-14 | 112.800 | 23,400 | +900 | 0.00% | 2,639,520 |
| 2025-05-09 | 2025-05-07 | 100.900 | 22,500 | -11,400 | 0.00% | 2,270,250 |
| 2025-05-08 | 2025-05-06 | 98.600 | 33,900 | -1,000 | 0.00% | 3,342,540 |
| 2025-05-07 | 2025-05-02 | 98.650 | 34,900 | -1,000 | 0.00% | 3,442,885 |
| 2025-05-06 | 2025-04-30 | 95.250 | 35,900 | +1,000 | 0.00% | 3,419,475 |
| 2025-04-29 | 2025-04-25 | 90.950 | 34,900 | +11,400 | 0.00% | 3,174,155 |
| 2025-04-25 | 2025-04-23 | 92.850 | 23,500 | -18,000 | 0.00% | 2,181,975 |
| 2025-04-24 | 2025-04-22 | 92.300 | 41,500 | +4,400 | 0.00% | 3,830,450 |
| 2025-04-23 | 2025-04-17 | 89.650 | 37,100 | -6,400 | 0.00% | 3,326,015 |
| 2025-04-17 | 2025-04-15 | 90.350 | 43,500 | +19,000 | 0.00% | 3,930,225 |
| 2025-04-15 | 2025-04-11 | 90.150 | 24,500 | -2,000 | 0.00% | 2,208,675 |
| 2025-04-10 | 2025-04-08 | 81.200 | 26,500 | +900 | 0.00% | 2,151,800 |
| 2025-04-09 | 2025-04-07 | 80.100 | 25,600 | +2,400 | 0.00% | 2,050,560 |
| 2025-03-25 | 2025-03-21 | 101.300 | 23,200 | -66,000 | 0.00% | 2,350,160 |
| 2025-03-21 | 2025-03-19 | 108.700 | 89,200 | +8,000 | 0.00% | 9,696,040 |
| 2025-03-20 | 2025-03-18 | 112.200 | 81,200 | +60,100 | 0.00% | 9,110,640 |
| 2025-03-19 | 2025-03-17 | 105.100 | 21,100 | -1,200 | 0.00% | 2,217,610 |
| 2025-03-17 | 2025-03-13 | 110.600 | 22,300 | +500 | 0.00% | 2,466,380 |
| 2025-03-14 | 2025-03-12 | 112.300 | 21,800 | +1,000 | 0.00% | 2,448,140 |
| 2025-03-10 | 2025-03-06 | 110.300 | 20,800 | +3,600 | 0.00% | 2,294,240 |
| 2025-03-06 | 2025-03-04 | 108.200 | 17,200 | -300 | 0.00% | 1,861,040 |
| 2025-03-04 | 2025-02-28 | 117.500 | 17,500 | -100 | 0.00% | 2,056,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 17,600 | -1,100 | 0.00% | 2,249,280 |
| 2025-02-28 | 2025-02-26 | 128.700 | 18,700 | -2,300 | 0.00% | 2,406,690 |
| 2025-02-27 | 2025-02-25 | 119.500 | 21,000 | -15,200 | 0.00% | 2,509,500 |
| 2025-02-26 | 2025-02-24 | 106.200 | 36,200 | +600 | 0.00% | 3,844,440 |
| 2025-02-25 | 2025-02-21 | 109.400 | 35,600 | -500 | 0.00% | 3,894,640 |
| 2025-02-24 | 2025-02-20 | 101.900 | 36,100 | +1,000 | 0.00% | 3,678,590 |
| 2025-02-21 | 2025-02-19 | 104.500 | 35,100 | -1,000 | 0.00% | 3,667,950 |
| 2025-02-13 | 2025-02-11 | 99.700 | 36,100 | -600 | 0.00% | 3,599,170 |
| 2025-02-11 | 2025-02-07 | 103.200 | 36,700 | -4,600 | 0.00% | 3,787,440 |
| 2025-02-10 | 2025-02-06 | 95.900 | 41,300 | -1,000 | 0.00% | 3,960,670 |
| 2025-02-06 | 2025-02-04 | 94.200 | 42,300 | -1,000 | 0.00% | 3,984,660 |
| 2025-02-05 | 2025-02-03 | 86.650 | 43,300 | +5,200 | 0.00% | 3,751,945 |
| 2025-02-03 | 2025-01-24 | 89.700 | 38,100 | -500 | 0.00% | 3,417,570 |
| 2025-01-24 | 2025-01-22 | 90.700 | 38,600 | -500 | 0.00% | 3,501,020 |
| 2025-01-23 | 2025-01-21 | 94.100 | 39,100 | +1,000 | 0.00% | 3,679,310 |
| 2025-01-20 | 2025-01-16 | 85.400 | 38,100 | +4,000 | 0.00% | 3,253,740 |
| 2025-01-16 | 2025-01-14 | 88.150 | 34,100 | +4,500 | 0.00% | 3,005,915 |
| 2025-01-15 | 2025-01-13 | 85.300 | 29,600 | +1,000 | 0.00% | 2,524,880 |
| 2025-01-08 | 2025-01-06 | 94.350 | 28,600 | -1,000 | 0.00% | 2,698,410 |
| 2025-01-07 | 2025-01-03 | 96.050 | 29,600 | +1,000 | 0.00% | 2,843,080 |
| 2025-01-02 | 2024-12-27 | 100.400 | 28,600 | -13,200 | 0.00% | 2,871,440 |
| 2024-12-27 | 2024-12-20 | 93.250 | 41,800 | -1,000 | 0.00% | 3,897,850 |
| 2024-12-23 | 2024-12-19 | 91.050 | 42,800 | -2,000 | 0.00% | 3,896,940 |
| 2024-12-17 | 2024-12-13 | 85.950 | 44,800 | +4,000 | 0.00% | 3,850,560 |
| 2024-12-12 | 2024-12-10 | 90.050 | 40,800 | -1,000 | 0.00% | 3,674,040 |
| 2024-12-11 | 2024-12-09 | 91.900 | 41,800 | -6,000 | 0.00% | 3,841,420 |
| 2024-12-09 | 2024-12-05 | 86.250 | 47,800 | +3,000 | 0.00% | 4,122,750 |
| 2024-12-04 | 2024-12-02 | 88.750 | 44,800 | +3,000 | 0.00% | 3,976,000 |
| 2024-12-03 | 2024-11-29 | 91.100 | 41,800 | -3,000 | 0.00% | 3,807,980 |
| 2024-11-26 | 2024-11-22 | 85.550 | 44,800 | +2,100 | 0.00% | 3,832,640 |
| 2024-11-21 | 2024-11-19 | 90.850 | 42,700 | -1,000 | 0.00% | 3,879,295 |
| 2024-11-18 | 2024-11-14 | 85.800 | 43,700 | +2,000 | 0.00% | 3,749,460 |
| 2024-11-14 | 2024-11-12 | 90.250 | 41,700 | +3,500 | 0.00% | 3,763,425 |
| 2024-11-13 | 2024-11-11 | 95.600 | 38,200 | -2,000 | 0.00% | 3,651,920 |
| 2024-11-12 | 2024-11-08 | 96.050 | 40,200 | +1,000 | 0.00% | 3,861,210 |
| 2024-11-11 | 2024-11-07 | 97.800 | 39,200 | -1,000 | 0.00% | 3,833,760 |
| 2024-11-07 | 2024-11-05 | 98.350 | 40,200 | +500 | 0.00% | 3,953,670 |
| 2024-11-06 | 2024-11-04 | 99.150 | 39,700 | -200 | 0.00% | 3,936,255 |
| 2024-11-05 | 2024-11-01 | 97.100 | 39,900 | +7,000 | 0.00% | 3,874,290 |
| 2024-11-01 | 2024-10-30 | 108.600 | 32,900 | +200 | 0.00% | 3,572,940 |
| 2024-10-29 | 2024-10-25 | 111.200 | 32,700 | -4,800 | 0.00% | 3,636,240 |
| 2024-10-28 | 2024-10-24 | 105.800 | 37,500 | +800 | 0.00% | 3,967,500 |
| 2024-10-25 | 2024-10-23 | 107.400 | 36,700 | -1,000 | 0.00% | 3,941,580 |
| 2024-10-24 | 2024-10-22 | 101.000 | 37,700 | -700 | 0.00% | 3,807,700 |
| 2024-10-23 | 2024-10-21 | 96.200 | 38,400 | +6,000 | 0.00% | 3,694,080 |
| 2024-10-22 | 2024-10-18 | 98.600 | 32,400 | -2,400 | 0.00% | 3,194,640 |
| 2024-10-21 | 2024-10-17 | 94.150 | 34,800 | +4,000 | 0.00% | 3,276,420 |
| 2024-10-17 | 2024-10-15 | 98.550 | 30,800 | +500 | 0.00% | 3,035,340 |
| 2024-10-16 | 2024-10-14 | 105.900 | 30,300 | -2,000 | 0.00% | 3,208,770 |
| 2024-10-15 | 2024-10-10 | 107.000 | 32,300 | +1,000 | 0.00% | 3,456,100 |
| 2024-10-14 | 2024-10-09 | 104.000 | 31,300 | -10,000 | 0.00% | 3,255,200 |
| 2024-10-10 | 2024-10-08 | 104.800 | 41,300 | +5,600 | 0.00% | 4,328,240 |
| 2024-10-09 | 2024-10-07 | 120.300 | 35,700 | +5,900 | 0.00% | 4,294,710 |
| 2024-10-08 | 2024-10-04 | 118.800 | 29,800 | +6,500 | 0.00% | 3,540,240 |
| 2024-10-07 | 2024-10-03 | 114.500 | 23,300 | -900 | 0.00% | 2,667,850 |
| 2024-10-04 | 2024-10-02 | 121.500 | 24,200 | -4,900 | 0.00% | 2,940,300 |
| 2024-10-03 | 2024-09-30 | 108.100 | 29,100 | -800 | 0.00% | 3,145,710 |
| 2024-10-02 | 2024-09-27 | 99.750 | 29,900 | +200 | 0.00% | 2,982,525 |
| 2024-09-30 | 2024-09-26 | 98.900 | 29,700 | +5,000 | 0.00% | 2,937,330 |
| 2024-09-27 | 2024-09-25 | 91.450 | 24,700 | -2,900 | 0.00% | 2,258,815 |
| 2024-09-26 | 2024-09-24 | 93.150 | 27,600 | +2,000 | 0.00% | 2,570,940 |
| 2024-09-25 | 2024-09-23 | 84.600 | 25,600 | -7,200 | 0.00% | 2,165,760 |
| 2024-09-24 | 2024-09-20 | 85.450 | 32,800 | -12,400 | 0.00% | 2,802,760 |
| 2024-09-23 | 2024-09-19 | 83.150 | 45,200 | -1,500 | 0.00% | 3,758,380 |
| 2024-09-20 | 2024-09-17 | 78.900 | 46,700 | -1,100 | 0.00% | 3,684,630 |
| 2024-09-12 | 2024-09-10 | 76.450 | 47,800 | -200 | 0.00% | 3,654,310 |
| 2024-09-11 | 2024-09-09 | 71.900 | 48,000 | -900 | 0.00% | 3,451,200 |
| 2024-09-09 | 2024-09-04 | 74.050 | 48,900 | +1,000 | 0.00% | 3,621,045 |
| 2024-09-05 | 2024-09-03 | 74.450 | 47,900 | -100 | 0.00% | 3,566,155 |
| 2024-09-04 | 2024-09-02 | 75.250 | 48,000 | -1,100 | 0.00% | 3,612,000 |
| 2024-09-03 | 2024-08-30 | 78.850 | 49,100 | -1,500 | 0.00% | 3,871,535 |
| 2024-09-02 | 2024-08-29 | 73.150 | 50,600 | +2,600 | 0.00% | 3,701,390 |
| 2024-08-30 | 2024-08-28 | 81.050 | 48,000 | +1,000 | 0.00% | 3,890,400 |
| 2024-08-29 | 2024-08-27 | 83.950 | 47,000 | +400 | 0.00% | 3,945,650 |
| 2024-08-27 | 2024-08-23 | 82.900 | 46,600 | -200 | 0.00% | 3,863,140 |
| 2024-08-23 | 2024-08-21 | 80.950 | 46,800 | -1,200 | 0.00% | 3,788,460 |
| 2024-08-22 | 2024-08-20 | 81.450 | 48,000 | -3,800 | 0.00% | 3,909,600 |
| 2024-08-21 | 2024-08-19 | 80.650 | 51,800 | -300 | 0.00% | 4,177,670 |
| 2024-08-13 | 2024-08-09 | 78.400 | 52,100 | -1,000 | 0.00% | 4,084,640 |
| 2024-08-12 | 2024-08-08 | 74.350 | 53,100 | +100 | 0.00% | 3,947,985 |
| 2024-08-09 | 2024-08-07 | 74.550 | 53,000 | +100 | 0.00% | 3,951,150 |
| 2024-08-08 | 2024-08-06 | 73.050 | 52,900 | +100 | 0.00% | 3,864,345 |
| 2024-08-05 | 2024-08-01 | 75.850 | 52,800 | +1,000 | 0.00% | 4,004,880 |
| 2024-08-02 | 2024-07-31 | 76.700 | 51,800 | -1,000 | 0.00% | 3,973,060 |
| 2024-07-30 | 2024-07-26 | 74.550 | 52,800 | -1,900 | 0.00% | 3,936,240 |
| 2024-07-29 | 2024-07-25 | 73.150 | 54,700 | +1,100 | 0.00% | 4,001,305 |
| 2024-07-25 | 2024-07-23 | 77.650 | 53,600 | +100 | 0.00% | 4,162,040 |
| 2024-07-24 | 2024-07-22 | 78.450 | 53,500 | +1,200 | 0.00% | 4,197,075 |
| 2024-07-23 | 2024-07-19 | 77.250 | 52,300 | +1,000 | 0.00% | 4,040,175 |
| 2024-07-19 | 2024-07-17 | 80.350 | 51,300 | +100 | 0.00% | 4,121,955 |
| 2024-07-17 | 2024-07-15 | 79.900 | 51,200 | +1,100 | 0.00% | 4,090,880 |
| 2024-07-16 | 2024-07-12 | 83.450 | 50,100 | +200 | 0.00% | 4,180,845 |
| 2024-07-15 | 2024-07-11 | 82.550 | 49,900 | -3,400 | 0.00% | 4,119,245 |
| 2024-07-11 | 2024-07-09 | 78.650 | 53,300 | -1,100 | 0.00% | 4,192,045 |
| 2024-07-10 | 2024-07-08 | 78.250 | 54,400 | +4,500 | 0.00% | 4,256,800 |
| 2024-07-09 | 2024-07-05 | 79.250 | 49,900 | -2,600 | 0.00% | 3,954,575 |
| 2024-07-08 | 2024-07-04 | 80.800 | 52,500 | -4,100 | 0.00% | 4,242,000 |
| 2024-07-05 | 2024-07-03 | 77.750 | 56,600 | -100 | 0.00% | 4,400,650 |
| 2024-07-04 | 2024-07-02 | 73.800 | 56,700 | +800 | 0.00% | 4,184,460 |
| 2024-07-02 | 2024-06-27 | 72.200 | 55,900 | -2,000 | 0.00% | 4,035,980 |
| 2024-06-28 | 2024-06-26 | 73.300 | 57,900 | +1,900 | 0.00% | 4,244,070 |
| 2024-06-21 | 2024-06-19 | 73.950 | 56,000 | +700 | 0.00% | 4,141,200 |
| 2024-06-19 | 2024-06-17 | 73.400 | 55,300 | -100 | 0.00% | 4,059,020 |
| 2024-06-18 | 2024-06-14 | 73.750 | 55,400 | +200 | 0.00% | 4,085,750 |
| 2024-06-17 | 2024-06-13 | 74.400 | 55,200 | -1,500 | 0.00% | 4,106,880 |
| 2024-06-14 | 2024-06-12 | 72.950 | 56,700 | +1,600 | 0.00% | 4,136,265 |
| 2024-06-13 | 2024-06-11 | 75.850 | 55,100 | +800 | 0.00% | 4,179,335 |
| 2024-06-12 | 2024-06-07 | 78.100 | 54,300 | +400 | 0.00% | 4,240,830 |
| 2024-06-11 | 2024-06-06 | 78.950 | 53,900 | +500 | 0.00% | 4,255,405 |
| 2024-06-07 | 2024-06-05 | 79.100 | 53,400 | +6,800 | 0.00% | 4,223,940 |
| 2024-06-06 | 2024-06-04 | 79.550 | 46,600 | +1,200 | 0.00% | 3,707,030 |
| 2024-06-04 | 2024-05-31 | 78.150 | 45,400 | -700 | 0.00% | 3,548,010 |
| 2024-06-03 | 2024-05-30 | 77.850 | 46,100 | -5,500 | 0.00% | 3,588,885 |
| 2024-05-31 | 2024-05-29 | 79.900 | 51,600 | +1,000 | 0.00% | 4,122,840 |
| 2024-05-30 | 2024-05-28 | 80.500 | 50,600 | -55,800 | 0.00% | 4,073,300 |
| 2024-05-29 | 2024-05-27 | 81.300 | 106,400 | +63,600 | 0.01% | 8,650,320 |
| 2024-05-28 | 2024-05-24 | 78.250 | 42,800 | +1,900 | 0.00% | 3,349,100 |
| 2024-05-27 | 2024-05-23 | 78.900 | 40,900 | +1,300 | 0.00% | 3,227,010 |
| 2024-05-24 | 2024-05-22 | 82.200 | 39,600 | -61,200 | 0.00% | 3,255,120 |
| 2024-05-23 | 2024-05-21 | 80.650 | 100,800 | +85,800 | 0.01% | 8,129,520 |
| 2024-05-22 | 2024-05-20 | 99.900 | 15,000 | -12,700 | 0.00% | 1,498,500 |
| 2024-05-21 | 2024-05-17 | 95.900 | 27,700 | +11,900 | 0.00% | 2,656,430 |
| 2024-05-20 | 2024-05-16 | 99.700 | 15,800 | +1,900 | 0.00% | 1,575,260 |
| 2024-05-17 | 2024-05-14 | 102.500 | 13,900 | +2,200 | 0.00% | 1,424,750 |
| 2024-05-14 | 2024-05-10 | 105.500 | 11,700 | +700 | 0.00% | 1,234,350 |
| 2024-05-13 | 2024-05-09 | 107.200 | 11,000 | +1,600 | 0.00% | 1,179,200 |
| 2024-05-10 | 2024-05-08 | 109.400 | 9,400 | +100 | 0.00% | 1,028,360 |
| 2024-05-09 | 2024-05-07 | 115.000 | 9,300 | +100 | 0.00% | 1,069,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 9,200 | +300 | 0.00% | 1,083,760 |
| 2024-05-07 | 2024-05-03 | 111.000 | 8,900 | -500 | 0.00% | 987,900 |
| 2024-05-06 | 2024-05-02 | 107.600 | 9,400 | -300 | 0.00% | 1,011,440 |
| 2024-05-03 | 2024-04-30 | 104.000 | 9,700 | -1,300 | 0.00% | 1,008,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 11,000 | +2,100 | 0.00% | 1,114,300 |
| 2024-04-30 | 2024-04-26 | 98.900 | 8,900 | -100 | 0.00% | 880,210 |
| 2024-04-29 | 2024-04-25 | 93.500 | 9,000 | +100 | 0.00% | 841,500 |
| 2024-04-26 | 2024-04-24 | 96.550 | 8,900 | +400 | 0.00% | 859,295 |
| 2024-04-25 | 2024-04-23 | 98.350 | 8,500 | +900 | 0.00% | 835,975 |
| 2024-04-24 | 2024-04-22 | 97.450 | 7,600 | +1,100 | 0.00% | 740,620 |
| 2024-04-23 | 2024-04-19 | 106.300 | 6,500 | +100 | 0.00% | 690,950 |
| 2024-04-19 | 2024-04-17 | 114.900 | 6,400 | -700 | 0.00% | 735,360 |
| 2024-04-18 | 2024-04-16 | 110.500 | 7,100 | +200 | 0.00% | 784,550 |
| 2024-04-16 | 2024-04-12 | 118.000 | 6,900 | +1,200 | 0.00% | 814,200 |
| 2024-04-15 | 2024-04-11 | 123.300 | 5,700 | +1,000 | 0.00% | 702,810 |
| 2024-04-12 | 2024-04-10 | 126.000 | 4,700 | -200 | 0.00% | 592,200 |
| 2024-04-11 | 2024-04-09 | 121.900 | 4,900 | +600 | 0.00% | 597,310 |
| 2024-04-10 | 2024-04-08 | 120.800 | 4,300 | -100 | 0.00% | 519,440 |
| 2024-04-09 | 2024-04-05 | 116.100 | 4,400 | +100 | 0.00% | 510,840 |
| 2024-04-03 | 2024-03-28 | 121.300 | 4,300 | -17,200 | 0.00% | 521,590 |
| 2024-04-02 | 2024-03-27 | 117.500 | 21,500 | -500 | 0.00% | 2,526,250 |
| 2024-03-28 | 2024-03-26 | 121.800 | 22,000 | -700 | 0.00% | 2,679,600 |
| 2024-03-26 | 2024-03-22 | 120.400 | 22,700 | +18,100 | 0.00% | 2,733,080 |
| 2024-03-25 | 2024-03-21 | 135.100 | 4,600 | -600 | 0.00% | 621,460 |
| 2024-03-22 | 2024-03-20 | 133.700 | 5,200 | -200 | 0.00% | 695,240 |
| 2024-03-21 | 2024-03-19 | 127.900 | 5,400 | +1,100 | 0.00% | 690,660 |
| 2024-03-20 | 2024-03-18 | 139.000 | 4,300 | +300 | 0.00% | 597,700 |
| 2024-03-18 | 2024-03-14 | 149.200 | 4,000 | +400 | 0.00% | 596,800 |
| 2024-03-14 | 2024-03-12 | 147.000 | 3,600 | -100 | 0.00% | 529,200 |
| 2024-03-13 | 2024-03-11 | 144.200 | 3,700 | +300 | 0.00% | 533,540 |
| 2024-03-11 | 2024-03-07 | 144.200 | 3,400 | +100 | 0.00% | 490,280 |
| 2024-03-07 | 2024-03-05 | 152.000 | 3,300 | +200 | 0.00% | 501,600 |
| 2024-03-06 | 2024-03-04 | 160.000 | 3,100 | +400 | 0.00% | 496,000 |
| 2024-03-04 | 2024-02-29 | 177.300 | 2,700 | -6,800 | 0.00% | 478,710 |
| 2024-03-01 | 2024-02-28 | 176.900 | 9,500 | -1,200 | 0.00% | 1,680,550 |
| 2024-02-29 | 2024-02-27 | 175.500 | 10,700 | +800 | 0.00% | 1,877,850 |
| 2024-02-28 | 2024-02-26 | 139.900 | 9,900 | +200 | 0.00% | 1,385,010 |
| 2024-02-27 | 2024-02-23 | 139.100 | 9,700 | +1,200 | 0.00% | 1,349,270 |
| 2024-02-26 | 2024-02-22 | 137.100 | 8,500 | +1,000 | 0.00% | 1,165,350 |
| 2024-02-23 | 2024-02-21 | 130.700 | 7,500 | -200 | 0.00% | 980,250 |
| 2024-02-22 | 2024-02-20 | 125.600 | 7,700 | +600 | 0.00% | 967,120 |
| 2024-02-21 | 2024-02-19 | 124.800 | 7,100 | +100 | 0.00% | 886,080 |
| 2024-02-20 | 2024-02-16 | 126.700 | 7,000 | -300 | 0.00% | 886,900 |
| 2024-02-19 | 2024-02-15 | 119.800 | 7,300 | -300 | 0.00% | 874,540 |
| 2024-02-16 | 2024-02-14 | 119.600 | 7,600 | +200 | 0.00% | 908,960 |
| 2024-02-15 | 2024-02-09 | 116.900 | 7,400 | +1,400 | 0.00% | 865,060 |
| 2024-02-14 | 2024-02-07 | 117.100 | 6,000 | +700 | 0.00% | 702,600 |
| 2024-02-08 | 2024-02-06 | 119.000 | 5,300 | +1,400 | 0.00% | 630,700 |
| 2024-02-07 | 2024-02-05 | 111.000 | 3,900 | -200 | 0.00% | 432,900 |
| 2024-02-06 | 2024-02-02 | 111.800 | 4,100 | +500 | 0.00% | 458,380 |
| 2024-02-05 | 2024-02-01 | 109.200 | 3,600 | -1,500 | 0.00% | 393,120 |
| 2024-02-01 | 2024-01-30 | 107.600 | 5,100 | +600 | 0.00% | 548,760 |
| 2024-01-31 | 2024-01-29 | 109.300 | 4,500 | +1,000 | 0.00% | 491,850 |
| 2024-01-30 | 2024-01-26 | 106.900 | 3,500 | -500 | 0.00% | 374,150 |
| 2024-01-29 | 2024-01-25 | 111.300 | 4,000 | +600 | 0.00% | 445,200 |
| 2024-01-26 | 2024-01-24 | 111.900 | 3,400 | -300 | 0.00% | 380,460 |
| 2024-01-25 | 2024-01-23 | 111.500 | 3,700 | -1,000 | 0.00% | 412,550 |
| 2024-01-24 | 2024-01-22 | 104.700 | 4,700 | -200 | 0.00% | 492,090 |
| 2024-01-23 | 2024-01-19 | 110.200 | 4,900 | +200 | 0.00% | 539,980 |
| 2024-01-18 | 2024-01-16 | 117.600 | 4,700 | -400 | 0.00% | 552,720 |
| 2024-01-17 | 2024-01-15 | 120.700 | 5,100 | +1,200 | 0.00% | 615,570 |
| 2024-01-16 | 2024-01-12 | 126.100 | 3,900 | +300 | 0.00% | 491,790 |
| 2024-01-15 | 2024-01-11 | 130.700 | 3,600 | -500 | 0.00% | 470,520 |
| 2024-01-12 | 2024-01-10 | 125.200 | 4,100 | +400 | 0.00% | 513,320 |
| 2024-01-09 | 2024-01-05 | 134.900 | 3,700 | +100 | 0.00% | 499,130 |
| 2024-01-08 | 2024-01-04 | 140.100 | 3,600 | -200 | 0.00% | 504,360 |
| 2024-01-05 | 2024-01-03 | 137.000 | 3,800 | -500 | 0.00% | 520,600 |
| 2024-01-04 | 2024-01-02 | 139.400 | 4,300 | +600 | 0.00% | 599,420 |
| 2024-01-02 | 2023-12-28 | 144.500 | 3,700 | +300 | 0.00% | 534,650 |
| 2023-12-29 | 2023-12-27 | 136.900 | 3,400 | -1,500 | 0.00% | 465,460 |
| 2023-12-28 | 2023-12-22 | 128.200 | 4,900 | -500 | 0.00% | 628,180 |
| 2023-12-27 | 2023-12-21 | 128.800 | 5,400 | +500 | 0.00% | 695,520 |
| 2023-12-22 | 2023-12-20 | 135.400 | 4,900 | -200 | 0.00% | 663,460 |
| 2023-12-21 | 2023-12-19 | 135.400 | 5,100 | +600 | 0.00% | 690,540 |
| 2023-12-20 | 2023-12-18 | 135.500 | 4,500 | +100 | 0.00% | 609,750 |
| 2023-12-19 | 2023-12-15 | 139.600 | 4,400 | -700 | 0.00% | 614,240 |
| 2023-12-18 | 2023-12-14 | 137.200 | 5,100 | -200 | 0.00% | 699,720 |
| 2023-12-14 | 2023-12-12 | 138.700 | 5,300 | +500 | 0.00% | 735,110 |
| 2023-12-13 | 2023-12-11 | 137.400 | 4,800 | -400 | 0.00% | 659,520 |
| 2023-12-12 | 2023-12-08 | 135.700 | 5,200 | -100 | 0.00% | 705,640 |
| 2023-12-05 | 2023-12-01 | 146.600 | 5,300 | +100 | 0.00% | 776,980 |
| 2023-12-04 | 2023-11-30 | 145.800 | 5,200 | +500 | 0.00% | 758,160 |
| 2023-12-01 | 2023-11-29 | 152.500 | 4,700 | +1,200 | 0.00% | 716,750 |
| 2023-11-29 | 2023-11-27 | 158.300 | 3,500 | +300 | 0.00% | 554,050 |
| 2023-11-28 | 2023-11-24 | 161.100 | 3,200 | +100 | 0.00% | 515,520 |
| 2023-11-27 | 2023-11-23 | 164.600 | 3,100 | -300 | 0.00% | 510,260 |
| 2023-11-24 | 2023-11-22 | 158.600 | 3,400 | -100 | 0.00% | 539,240 |
| 2023-11-23 | 2023-11-21 | 159.500 | 3,500 | +600 | 0.00% | 558,250 |
| 2023-11-22 | 2023-11-20 | 160.900 | 2,900 | -100 | 0.00% | 466,610 |
| 2023-11-21 | 2023-11-17 | 157.100 | 3,000 | -200 | 0.00% | 471,300 |
| 2023-11-20 | 2023-11-16 | 152.300 | 3,200 | +600 | 0.00% | 487,360 |
| 2023-11-16 | 2023-11-14 | 151.200 | 2,600 | -1,000 | 0.00% | 393,120 |
| 2023-11-15 | 2023-11-13 | 148.800 | 3,600 | -700 | 0.00% | 535,680 |
| 2023-11-14 | 2023-11-10 | 144.900 | 4,300 | +1,300 | 0.00% | 623,070 |
| 2023-11-13 | 2023-11-09 | 154.900 | 3,000 | -500 | 0.00% | 464,700 |
| 2023-11-10 | 2023-11-08 | 149.300 | 3,500 | -200 | 0.00% | 522,550 |
| 2023-11-08 | 2023-11-06 | 155.700 | 3,700 | -100 | 0.00% | 576,090 |
| 2023-11-07 | 2023-11-03 | 139.900 | 3,800 | -100 | 0.00% | 531,620 |
| 2023-11-06 | 2023-11-02 | 136.800 | 3,900 | -900 | 0.00% | 533,520 |
| 2023-11-02 | 2023-10-31 | 133.700 | 4,800 | +700 | 0.00% | 641,760 |
| 2023-11-01 | 2023-10-30 | 138.400 | 4,100 | +300 | 0.00% | 567,440 |
| 2023-10-31 | 2023-10-27 | 139.300 | 3,800 | -300 | 0.00% | 529,340 |
| 2023-10-30 | 2023-10-26 | 134.200 | 4,100 | +500 | 0.00% | 550,220 |
| 2023-10-24 | 2023-10-19 | 125.400 | 3,600 | -400 | 0.00% | 451,440 |
| 2023-10-18 | 2023-10-16 | 129.700 | 4,000 | +200 | 0.00% | 518,800 |
| 2023-10-13 | 2023-10-11 | 137.400 | 3,800 | -300 | 0.00% | 522,120 |
| 2023-10-10 | 2023-10-06 | 135.100 | 4,100 | -300 | 0.00% | 553,910 |
| 2023-10-09 | 2023-10-05 | 135.400 | 4,400 | +200 | 0.00% | 595,760 |
| 2023-10-06 | 2023-10-04 | 133.300 | 4,200 | +200 | 0.00% | 559,860 |
| 2023-10-04 | 2023-09-29 | 138.300 | 4,000 | -100 | 0.00% | 553,200 |
| 2023-10-03 | 2023-09-28 | 133.500 | 4,100 | +100 | 0.00% | 547,350 |
| 2023-09-28 | 2023-09-26 | 137.900 | 4,000 | -200 | 0.00% | 551,600 |
| 2023-09-27 | 2023-09-25 | 144.700 | 4,200 | +200 | 0.00% | 607,740 |
| 2023-09-26 | 2023-09-22 | 156.800 | 4,000 | -300 | 0.00% | 627,200 |
| 2023-09-22 | 2023-09-20 | 152.100 | 4,300 | -200 | 0.00% | 654,030 |
| 2023-09-21 | 2023-09-19 | 150.300 | 4,500 | +200 | 0.00% | 676,350 |
| 2023-09-20 | 2023-09-18 | 154.500 | 4,300 | +300 | 0.00% | 664,350 |
| 2023-09-19 | 2023-09-15 | 160.700 | 4,000 | -200 | 0.00% | 642,800 |
| 2023-09-15 | 2023-09-13 | 156.800 | 4,200 | +100 | 0.00% | 658,560 |
| 2023-09-14 | 2023-09-12 | 157.000 | 4,100 | -300 | 0.00% | 643,700 |
| 2023-09-06 | 2023-09-04 | 163.300 | 4,400 | -300 | 0.00% | 718,520 |
| 2023-09-04 | 2023-08-30 | 161.100 | 4,700 | +100 | 0.00% | 757,170 |
| 2023-08-31 | 2023-08-29 | 161.500 | 4,600 | -600 | 0.00% | 742,900 |
| 2023-08-30 | 2023-08-28 | 155.000 | 5,200 | +700 | 0.00% | 806,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 4,500 | +100 | 0.00% | 685,350 |
| 2023-08-28 | 2023-08-24 | 156.000 | 4,400 | -400 | 0.00% | 686,400 |
| 2023-08-25 | 2023-08-23 | 152.000 | 4,800 | +200 | 0.00% | 729,600 |
| 2023-08-24 | 2023-08-22 | 156.200 | 4,600 | -100 | 0.00% | 718,520 |
| 2023-08-23 | 2023-08-21 | 151.500 | 4,700 | -400 | 0.00% | 712,050 |
| 2023-08-22 | 2023-08-18 | 155.400 | 5,100 | +1,100 | 0.00% | 792,540 |
| 2023-08-21 | 2023-08-17 | 164.000 | 4,000 | -500 | 0.00% | 656,000 |
| 2023-08-18 | 2023-08-16 | 158.300 | 4,500 | +100 | 0.00% | 712,350 |
| 2023-08-17 | 2023-08-15 | 158.900 | 4,400 | +500 | 0.00% | 699,160 |
| 2023-08-16 | 2023-08-14 | 160.900 | 3,900 | -500 | 0.00% | 627,510 |
| 2023-08-15 | 2023-08-11 | 165.400 | 4,400 | +800 | 0.00% | 727,760 |
| 2023-08-14 | 2023-08-10 | 171.800 | 3,600 | -700 | 0.00% | 618,480 |
| 2023-08-11 | 2023-08-09 | 167.700 | 4,300 | +800 | 0.00% | 721,110 |
| 2023-08-10 | 2023-08-08 | 177.500 | 3,500 | +600 | 0.00% | 621,250 |
| 2023-08-09 | 2023-08-07 | 184.300 | 2,900 | -300 | 0.00% | 534,470 |
| 2023-08-07 | 2023-08-03 | 174.900 | 3,200 | -400 | 0.00% | 559,680 |
| 2023-08-04 | 2023-08-02 | 168.300 | 3,600 | +200 | 0.00% | 605,880 |
| 2023-08-03 | 2023-08-01 | 169.900 | 3,400 | -200 | 0.00% | 577,660 |
| 2023-08-02 | 2023-07-31 | 165.900 | 3,600 | +700 | 0.00% | 597,240 |
| 2023-08-01 | 2023-07-28 | 160.900 | 2,900 | -1,800 | 0.00% | 466,610 |
| 2023-07-31 | 2023-07-27 | 152.900 | 4,700 | +1,700 | 0.00% | 718,630 |
| 2023-07-28 | 2023-07-26 | 148.900 | 3,000 | +200 | 0.00% | 446,700 |
| 2023-07-27 | 2023-07-25 | 149.800 | 2,800 | -700 | 0.00% | 419,440 |
| 2023-07-26 | 2023-07-24 | 142.300 | 3,500 | -200 | 0.00% | 498,050 |
| 2023-07-24 | 2023-07-20 | 144.300 | 3,700 | +500 | 0.00% | 533,910 |
| 2023-07-20 | 2023-07-18 | 147.500 | 3,200 | +200 | 0.00% | 472,000 |
| 2023-07-13 | 2023-07-11 | 143.400 | 3,000 | -500 | 0.00% | 430,200 |
| 2023-07-10 | 2023-07-06 | 139.600 | 3,500 | +700 | 0.00% | 488,600 |
| 2023-07-07 | 2023-07-05 | 142.500 | 2,800 | +200 | 0.00% | 399,000 |
| 2023-07-05 | 2023-07-03 | 147.000 | 2,600 | -100 | 0.00% | 382,200 |
| 2023-07-04 | 2023-06-30 | 135.500 | 2,700 | +300 | 0.00% | 365,850 |
| 2023-06-29 | 2023-06-27 | 134.300 | 2,400 | -600 | 0.00% | 322,320 |
| 2023-06-28 | 2023-06-26 | 132.200 | 3,000 | +600 | 0.00% | 396,600 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,400 | -300 | 0.00% | 328,800 |
| 2023-06-19 | 2023-06-15 | 134.500 | 2,700 | -600 | 0.00% | 363,150 |
| 2023-06-16 | 2023-06-14 | 129.100 | 3,300 | +600 | 0.00% | 426,030 |
| 2023-05-31 | 2023-05-29 | 110.800 | 2,700 | -1,300 | 0.00% | 299,160 |
| 2023-05-25 | 2023-05-23 | 113.100 | 4,000 | -1,300 | 0.00% | 452,400 |
| 2023-05-16 | 2023-05-12 | 114.100 | 5,300 | -500 | 0.00% | 604,730 |
| 2023-05-15 | 2023-05-11 | 115.900 | 5,800 | +2,000 | 0.00% | 672,220 |
| 2023-05-08 | 2023-05-04 | 92.400 | 3,800 | +1,100 | 0.00% | 351,120 |
| 2023-05-04 | 2023-05-02 | 91.850 | 2,700 | +1,500 | 0.00% | 247,995 |
| 2023-04-24 | 2023-04-20 | 92.150 | 1,200 | -2,200 | 0.00% | 110,580 |
| 2023-04-21 | 2023-04-19 | 96.250 | 3,400 | +1,400 | 0.00% | 327,250 |
| 2023-04-18 | 2023-04-14 | 96.200 | 2,000 | +1,100 | 0.00% | 192,400 |
| 2023-02-28 | 2023-02-24 | 92.900 | 900 | -1,000 | 0.00% | 83,610 |
| 2023-02-24 | 2023-02-22 | 93.400 | 1,900 | +1,000 | 0.00% | 177,460 |
| 2023-02-23 | 2023-02-21 | 96.200 | 900 | -1,500 | 0.00% | 86,580 |
| 2023-02-20 | 2023-02-16 | 98.900 | 2,400 | -800 | 0.00% | 237,360 |
| 2023-02-14 | 2023-02-10 | 94.950 | 3,200 | -1,000 | 0.00% | 303,840 |
| 2023-02-13 | 2023-02-09 | 102.800 | 4,200 | -100 | 0.00% | 431,760 |
| 2023-02-09 | 2023-02-07 | 100.000 | 4,300 | +1,700 | 0.00% | 430,000 |
| 2023-02-07 | 2023-02-03 | 101.700 | 2,600 | -1,400 | 0.00% | 264,420 |
| 2023-02-06 | 2023-02-02 | 105.900 | 4,000 | -1,100 | 0.00% | 423,600 |
| 2023-02-03 | 2023-02-01 | 103.900 | 5,100 | +1,000 | 0.00% | 529,890 |
| 2023-01-26 | 2023-01-19 | 85.000 | 4,100 | -1,500 | 0.00% | 348,500 |
| 2023-01-19 | 2023-01-17 | 86.600 | 5,600 | +500 | 0.00% | 484,960 |
| 2023-01-17 | 2023-01-13 | 87.500 | 5,100 | +1,000 | 0.00% | 446,250 |
| 2023-01-16 | 2023-01-12 | 88.550 | 4,100 | -200 | 0.00% | 363,055 |
| 2023-01-13 | 2023-01-11 | 87.650 | 4,300 | -600 | 0.00% | 376,895 |
| 2023-01-12 | 2023-01-10 | 88.550 | 4,900 | -800 | 0.00% | 433,895 |
| 2023-01-10 | 2023-01-06 | 83.450 | 5,700 | +600 | 0.00% | 475,665 |
| 2023-01-09 | 2023-01-05 | 89.300 | 5,100 | -500 | 0.00% | 455,430 |
| 2023-01-06 | 2023-01-04 | 84.250 | 5,600 | -2,600 | 0.00% | 471,800 |
| 2023-01-04 | 2022-12-30 | 76.800 | 8,200 | +1,600 | 0.00% | 629,760 |
| 2022-12-30 | 2022-12-28 | 74.250 | 6,600 | +400 | 0.00% | 490,050 |
| 2022-12-21 | 2022-12-19 | 81.200 | 6,200 | +1,000 | 0.00% | 503,440 |
| 2022-12-16 | 2022-12-14 | 81.900 | 5,200 | -400 | 0.00% | 425,880 |
| 2022-12-14 | 2022-12-12 | 82.700 | 5,600 | +1,500 | 0.00% | 463,120 |
| 2022-12-12 | 2022-12-08 | 93.100 | 4,100 | +2,200 | 0.00% | 381,710 |
| 2022-12-07 | 2022-12-05 | 91.000 | 1,900 | +300 | 0.00% | 172,900 |
| 2022-12-05 | 2022-12-01 | 79.800 | 1,600 | -3,000 | 0.00% | 127,680 |
| 2022-12-01 | 2022-11-29 | 71.700 | 4,600 | -100 | 0.00% | 329,820 |
| 2022-11-30 | 2022-11-28 | 63.500 | 4,700 | -1,000 | 0.00% | 298,450 |
| 2022-11-29 | 2022-11-25 | 66.850 | 5,700 | +1,000 | 0.00% | 381,045 |
| 2022-11-17 | 2022-11-15 | 75.900 | 4,700 | -1,000 | 0.00% | 356,730 |
| 2022-11-16 | 2022-11-14 | 71.800 | 5,700 | +1,000 | 0.00% | 409,260 |
| 2022-11-15 | 2022-11-11 | 71.700 | 4,700 | +1,000 | 0.00% | 336,990 |
| 2022-11-10 | 2022-11-08 | 69.950 | 3,700 | +100 | 0.00% | 258,815 |
| 2022-11-08 | 2022-11-04 | 74.800 | 3,600 | -100 | 0.00% | 269,280 |
| 2022-10-21 | 2022-10-19 | 71.800 | 3,700 | -1,000 | 0.00% | 265,660 |
| 2022-10-19 | 2022-10-17 | 74.900 | 4,700 | +1,000 | 0.00% | 352,030 |
| 2022-10-17 | 2022-10-13 | 79.650 | 3,700 | +2,000 | 0.00% | 294,705 |
| 2022-10-14 | 2022-10-12 | 81.200 | 1,700 | -500 | 0.00% | 138,040 |
| 2022-10-11 | 2022-10-07 | 80.650 | 2,200 | +600 | 0.00% | 177,430 |
| 2022-09-23 | 2022-09-21 | 97.500 | 1,600 | +100 | 0.00% | 156,000 |
| 2022-09-14 | 2022-09-09 | 103.600 | 1,500 | -100 | 0.00% | 155,400 |
| 2022-09-13 | 2022-09-08 | 101.800 | 1,600 | -900 | 0.00% | 162,880 |
| 2022-09-06 | 2022-09-02 | 108.900 | 2,500 | -200 | 0.00% | 272,250 |
| 2022-09-05 | 2022-09-01 | 111.100 | 2,700 | +100 | 0.00% | 299,970 |
| 2022-08-31 | 2022-08-29 | 117.000 | 2,600 | +200 | 0.00% | 304,200 |
| 2022-08-29 | 2022-08-25 | 116.100 | 2,400 | -100 | 0.00% | 278,640 |
| 2022-08-26 | 2022-08-24 | 113.300 | 2,500 | +100 | 0.00% | 283,250 |
| 2022-08-11 | 2022-08-09 | 126.800 | 2,400 | +900 | 0.00% | 304,320 |
| 2022-08-10 | 2022-08-08 | 132.000 | 1,500 | -500 | 0.00% | 198,000 |
| 2022-08-04 | 2022-08-02 | 133.100 | 2,000 | -1,200 | 0.00% | 266,200 |
| 2022-08-03 | 2022-08-01 | 134.100 | 3,200 | +400 | 0.00% | 429,120 |
| 2022-08-02 | 2022-07-29 | 126.100 | 2,800 | -1,200 | 0.00% | 353,080 |
| 2022-07-29 | 2022-07-27 | 131.500 | 4,000 | +1,400 | 0.00% | 526,000 |
| 2022-07-28 | 2022-07-26 | 137.100 | 2,600 | -1,100 | 0.00% | 356,460 |
| 2022-07-27 | 2022-07-25 | 133.200 | 3,700 | +700 | 0.00% | 492,840 |
| 2022-07-26 | 2022-07-22 | 141.600 | 3,000 | +600 | 0.00% | 424,800 |
| 2022-07-25 | 2022-07-21 | 139.200 | 2,400 | +100 | 0.00% | 334,080 |
| 2022-07-22 | 2022-07-20 | 141.700 | 2,300 | +1,400 | 0.00% | 325,910 |
| 2022-07-19 | 2022-07-15 | 151.000 | 900 | -100 | 0.00% | 135,900 |
| 2022-07-18 | 2022-07-14 | 150.800 | 1,000 | -500 | 0.00% | 150,800 |
| 2022-07-14 | 2022-07-12 | 144.000 | 1,500 | +500 | 0.00% | 216,000 |
| 2022-07-13 | 2022-07-11 | 145.200 | 1,000 | +500 | 0.00% | 145,200 |
| 2022-07-04 | 2022-06-29 | 144.300 | 500 | -300 | 0.00% | 72,150 |
| 2022-06-30 | 2022-06-28 | 158.300 | 800 | -1,300 | 0.00% | 126,640 |
| 2022-06-29 | 2022-06-27 | 158.400 | 2,100 | +1,400 | 0.00% | 332,640 |
| 2022-06-28 | 2022-06-24 | 163.300 | 700 | +200 | 0.00% | 114,310 |
| 2022-06-27 | 2022-06-23 | 154.200 | 500 | -100 | 0.00% | 77,100 |
| 2022-06-24 | 2022-06-22 | 140.900 | 600 | -800 | 0.00% | 84,540 |
| 2022-06-23 | 2022-06-21 | 137.300 | 1,400 | -200 | 0.00% | 192,220 |
| 2022-06-22 | 2022-06-20 | 139.500 | 1,600 | +1,100 | 0.00% | 223,200 |
| 2022-06-20 | 2022-06-16 | 123.600 | 500 | +100 | 0.00% | 61,800 |
| 2022-06-17 | 2022-06-15 | 129.400 | 400 | -100 | 0.00% | 51,760 |
| 2022-06-14 | 2022-06-10 | 122.700 | 500 | -300 | 0.00% | 61,350 |
| 2022-06-10 | 2022-06-08 | 118.100 | 800 | -1,000 | 0.00% | 94,480 |
| 2022-06-09 | 2022-06-07 | 113.500 | 1,800 | +1,000 | 0.00% | 204,300 |
| 2022-06-08 | 2022-06-06 | 113.300 | 800 | -1,300 | 0.00% | 90,640 |
| 2022-06-06 | 2022-06-01 | 101.000 | 2,100 | -100 | 0.00% | 212,100 |
| 2022-06-01 | 2022-05-30 | 96.050 | 2,200 | -1,000 | 0.00% | 211,310 |
| 2022-05-31 | 2022-05-27 | 94.550 | 3,200 | +1,000 | 0.00% | 302,560 |
| 2022-04-13 | 2022-04-11 | 96.850 | 2,200 | +1,700 | 0.00% | 213,070 |
| 2022-04-07 | 2022-04-04 | 113.100 | 500 | -600 | 0.00% | 56,550 |
| 2022-03-23 | 2022-03-21 | 104.800 | 1,100 | -10,000 | 0.00% | 115,280 |
| 2022-03-18 | 2022-03-16 | 93.000 | 11,100 | +9,100 | 0.00% | 1,032,300 |
| 2022-03-17 | 2022-03-15 | 69.100 | 2,000 | -100 | 0.00% | 138,200 |
| 2022-03-16 | 2022-03-14 | 84.100 | 2,100 | +1,000 | 0.00% | 176,610 |
| 2022-03-09 | 2022-03-07 | 104.300 | 1,100 | +100 | 0.00% | 114,730 |
| 2022-03-08 | 2022-03-04 | 104.900 | 1,000 | +600 | 0.00% | 104,900 |
| 2022-02-25 | 2022-02-23 | 112.100 | 400 | +100 | 0.00% | 44,840 |
| 2022-02-07 | 2022-01-31 | 93.800 | 300 | -100 | 0.00% | 28,140 |
| 2022-01-28 | 2022-01-26 | 101.100 | 400 | +100 | 0.00% | 40,440 |
| 2021-12-03 | 2021-12-01 | 142.300 | 300 | -100 | 0.00% | 42,690 |
| 2021-10-28 | 2021-10-26 | 133.000 | 400 | +200 | 0.00% | 53,200 |
| 2021-09-29 | 2021-09-27 | 102.800 | 200 | -100 | 0.00% | 20,560 |
| 2021-09-24 | 2021-09-21 | 104.700 | 300 | +100 | 0.00% | 31,410 |
| 2021-09-10 | 2021-09-08 | 121.200 | 200 | -5,000 | 0.00% | 24,240 |
| 2021-09-08 | 2021-09-06 | 118.300 | 5,200 | -100 | 0.00% | 615,160 |
| 2021-09-01 | 2021-08-30 | 115.200 | 5,300 | -1,000 | 0.00% | 610,560 |
| 2021-08-23 | 2021-08-19 | 108.900 | 6,300 | +700 | 0.00% | 686,070 |
| 2021-08-18 | 2021-08-16 | 106.400 | 5,600 | -100 | 0.00% | 595,840 |
| 2021-08-16 | 2021-08-12 | 117.000 | 5,700 | 0.00% | 666,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy