History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 8,200 | +0 | 0.00% | 755,630 |
| 2025-10-13 | 2025-10-09 | 94.600 | 8,200 | +0 | 0.00% | 775,720 |
| 2025-10-10 | 2025-10-08 | 95.500 | 8,200 | +100 | 0.00% | 783,100 |
| 2025-10-02 | 2025-09-29 | 98.550 | 8,100 | +100 | 0.00% | 798,255 |
| 2025-09-29 | 2025-09-25 | 102.000 | 8,000 | -100 | 0.00% | 816,000 |
| 2025-09-19 | 2025-09-17 | 104.500 | 8,100 | -100 | 0.00% | 846,450 |
| 2025-09-15 | 2025-09-11 | 92.250 | 8,200 | +100 | 0.00% | 756,450 |
| 2025-09-10 | 2025-09-08 | 92.200 | 8,100 | -2,100 | 0.00% | 746,820 |
| 2025-09-04 | 2025-09-02 | 91.700 | 10,200 | +100 | 0.00% | 935,340 |
| 2025-09-01 | 2025-08-28 | 88.150 | 10,100 | -200 | 0.00% | 890,315 |
| 2025-08-25 | 2025-08-21 | 91.000 | 10,300 | +100 | 0.00% | 937,300 |
| 2025-08-15 | 2025-08-13 | 97.150 | 10,200 | -100 | 0.00% | 990,930 |
| 2025-08-12 | 2025-08-08 | 96.500 | 10,300 | +100 | 0.00% | 993,950 |
| 2025-08-08 | 2025-08-06 | 97.300 | 10,200 | -200 | 0.00% | 992,460 |
| 2025-08-06 | 2025-08-04 | 101.200 | 10,400 | +100 | 0.00% | 1,052,480 |
| 2025-08-01 | 2025-07-30 | 104.500 | 10,300 | +500 | 0.00% | 1,076,350 |
| 2025-07-22 | 2025-07-18 | 124.500 | 9,800 | -500 | 0.00% | 1,220,100 |
| 2025-07-21 | 2025-07-17 | 124.100 | 10,300 | -300 | 0.00% | 1,278,230 |
| 2025-07-07 | 2025-07-03 | 103.100 | 10,600 | +100 | 0.00% | 1,092,860 |
| 2025-07-04 | 2025-07-02 | 103.600 | 10,500 | -100 | 0.00% | 1,087,800 |
| 2025-06-23 | 2025-06-19 | 101.900 | 10,600 | +200 | 0.00% | 1,080,140 |
| 2025-06-06 | 2025-06-04 | 116.400 | 10,400 | -500 | 0.00% | 1,210,560 |
| 2025-05-23 | 2025-05-21 | 115.500 | 10,900 | -200 | 0.00% | 1,258,950 |
| 2025-05-14 | 2025-05-12 | 111.300 | 11,100 | -100 | 0.00% | 1,235,430 |
| 2025-04-10 | 2025-04-08 | 81.200 | 11,200 | +100 | 0.00% | 909,440 |
| 2025-04-08 | 2025-04-03 | 97.500 | 11,100 | -300 | 0.00% | 1,082,250 |
| 2025-03-19 | 2025-03-17 | 105.100 | 11,400 | +300 | 0.00% | 1,198,140 |
| 2025-03-18 | 2025-03-14 | 113.200 | 11,100 | +2,100 | 0.00% | 1,256,520 |
| 2025-03-17 | 2025-03-13 | 110.600 | 9,000 | -200 | 0.00% | 995,400 |
| 2025-03-10 | 2025-03-06 | 110.300 | 9,200 | +100 | 0.00% | 1,014,760 |
| 2025-03-07 | 2025-03-05 | 109.800 | 9,100 | +1,000 | 0.00% | 999,180 |
| 2025-03-06 | 2025-03-04 | 108.200 | 8,100 | +300 | 0.00% | 876,420 |
| 2025-03-05 | 2025-03-03 | 111.800 | 7,800 | -1,900 | 0.00% | 872,040 |
| 2025-03-04 | 2025-02-28 | 117.500 | 9,700 | +1,700 | 0.00% | 1,139,750 |
| 2025-02-27 | 2025-02-25 | 119.500 | 8,000 | -500 | 0.00% | 956,000 |
| 2025-02-25 | 2025-02-21 | 109.400 | 8,500 | +200 | 0.00% | 929,900 |
| 2025-02-21 | 2025-02-19 | 104.500 | 8,300 | -200 | 0.00% | 867,350 |
| 2025-02-20 | 2025-02-18 | 102.800 | 8,500 | -300 | 0.00% | 873,800 |
| 2025-02-19 | 2025-02-17 | 100.600 | 8,800 | -200 | 0.00% | 885,280 |
| 2025-02-12 | 2025-02-10 | 105.600 | 9,000 | -2,800 | 0.00% | 950,400 |
| 2025-02-11 | 2025-02-07 | 103.200 | 11,800 | +1,800 | 0.00% | 1,217,760 |
| 2025-02-10 | 2025-02-06 | 95.900 | 10,000 | -500 | 0.00% | 959,000 |
| 2025-02-05 | 2025-02-03 | 86.650 | 10,500 | +500 | 0.00% | 909,825 |
| 2025-01-23 | 2025-01-21 | 94.100 | 10,000 | -500 | 0.00% | 941,000 |
| 2025-01-17 | 2025-01-15 | 85.400 | 10,500 | -200 | 0.00% | 896,700 |
| 2025-01-16 | 2025-01-14 | 88.150 | 10,700 | +200 | 0.00% | 943,205 |
| 2025-01-14 | 2025-01-10 | 87.950 | 10,500 | +500 | 0.00% | 923,475 |
| 2025-01-13 | 2025-01-09 | 87.500 | 10,000 | +500 | 0.00% | 875,000 |
| 2025-01-09 | 2025-01-07 | 92.850 | 9,500 | +300 | 0.00% | 882,075 |
| 2025-01-08 | 2025-01-06 | 94.350 | 9,200 | +200 | 0.00% | 868,020 |
| 2025-01-03 | 2024-12-31 | 93.950 | 9,000 | -300 | 0.00% | 845,550 |
| 2024-12-30 | 2024-12-24 | 94.600 | 9,300 | -500 | 0.00% | 879,780 |
| 2024-12-19 | 2024-12-17 | 85.250 | 9,800 | +100 | 0.00% | 835,450 |
| 2024-12-17 | 2024-12-13 | 85.950 | 9,700 | +400 | 0.00% | 833,715 |
| 2024-12-04 | 2024-12-02 | 88.750 | 9,300 | -3,100 | 0.00% | 825,375 |
| 2024-12-03 | 2024-11-29 | 91.100 | 12,400 | +3,100 | 0.00% | 1,129,640 |
| 2024-11-28 | 2024-11-26 | 86.300 | 9,300 | +100 | 0.00% | 802,590 |
| 2024-11-26 | 2024-11-22 | 85.550 | 9,200 | +100 | 0.00% | 787,060 |
| 2024-11-20 | 2024-11-18 | 88.200 | 9,100 | +300 | 0.00% | 802,620 |
| 2024-11-19 | 2024-11-15 | 87.550 | 8,800 | -144,600 | 0.00% | 770,440 |
| 2024-11-18 | 2024-11-14 | 85.800 | 153,400 | +144,600 | 0.01% | 13,161,720 |
| 2024-11-14 | 2024-11-12 | 90.250 | 8,800 | +100 | 0.00% | 794,200 |
| 2024-11-11 | 2024-11-07 | 97.800 | 8,700 | -100 | 0.00% | 850,860 |
| 2024-11-08 | 2024-11-06 | 95.700 | 8,800 | +100 | 0.00% | 842,160 |
| 2024-11-05 | 2024-11-01 | 97.100 | 8,700 | +200 | 0.00% | 844,770 |
| 2024-11-01 | 2024-10-30 | 108.600 | 8,500 | +300 | 0.00% | 923,100 |
| 2024-10-29 | 2024-10-25 | 111.200 | 8,200 | -200 | 0.00% | 911,840 |
| 2024-10-23 | 2024-10-21 | 96.200 | 8,400 | +100 | 0.00% | 808,080 |
| 2024-10-22 | 2024-10-18 | 98.600 | 8,300 | +100 | 0.00% | 818,380 |
| 2024-10-21 | 2024-10-17 | 94.150 | 8,200 | +200 | 0.00% | 772,030 |
| 2024-10-17 | 2024-10-15 | 98.550 | 8,000 | -200 | 0.00% | 788,400 |
| 2024-10-14 | 2024-10-09 | 104.000 | 8,200 | +500 | 0.00% | 852,800 |
| 2024-10-09 | 2024-10-07 | 120.300 | 7,700 | -100 | 0.00% | 926,310 |
| 2024-10-04 | 2024-10-02 | 121.500 | 7,800 | -100 | 0.00% | 947,700 |
| 2024-10-02 | 2024-09-27 | 99.750 | 7,900 | -100 | 0.00% | 788,025 |
| 2024-09-30 | 2024-09-26 | 98.900 | 8,000 | +200 | 0.00% | 791,200 |
| 2024-09-11 | 2024-09-09 | 71.900 | 7,800 | +200 | 0.00% | 560,820 |
| 2024-08-08 | 2024-08-06 | 73.050 | 7,600 | -100 | 0.00% | 555,180 |
| 2024-08-01 | 2024-07-30 | 73.600 | 7,700 | +100 | 0.00% | 566,720 |
| 2024-07-30 | 2024-07-26 | 74.550 | 7,600 | +100 | 0.00% | 566,580 |
| 2024-07-26 | 2024-07-24 | 74.500 | 7,500 | +800 | 0.00% | 558,750 |
| 2024-07-24 | 2024-07-22 | 78.450 | 6,700 | +100 | 0.00% | 525,615 |
| 2024-07-03 | 2024-06-28 | 70.300 | 6,600 | +200 | 0.00% | 463,980 |
| 2024-06-18 | 2024-06-14 | 73.750 | 6,400 | +100 | 0.00% | 472,000 |
| 2024-06-14 | 2024-06-12 | 72.950 | 6,300 | -200 | 0.00% | 459,585 |
| 2024-05-27 | 2024-05-23 | 78.900 | 6,500 | -700 | 0.00% | 512,850 |
| 2024-05-24 | 2024-05-22 | 82.200 | 7,200 | +200 | 0.00% | 591,840 |
| 2024-05-23 | 2024-05-21 | 80.650 | 7,000 | -100 | 0.00% | 564,550 |
| 2024-05-06 | 2024-05-02 | 107.600 | 7,100 | +100 | 0.00% | 763,960 |
| 2024-04-25 | 2024-04-23 | 98.350 | 7,000 | -400 | 0.00% | 688,450 |
| 2024-04-24 | 2024-04-22 | 97.450 | 7,400 | -100 | 0.00% | 721,130 |
| 2024-04-11 | 2024-04-09 | 121.900 | 7,500 | -700 | 0.00% | 914,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 8,200 | -300 | 0.00% | 1,014,340 |
| 2024-03-28 | 2024-03-26 | 121.800 | 8,500 | -100 | 0.00% | 1,035,300 |
| 2024-03-13 | 2024-03-11 | 144.200 | 8,600 | +100 | 0.00% | 1,240,120 |
| 2024-03-05 | 2024-03-01 | 179.200 | 8,500 | +200 | 0.00% | 1,523,200 |
| 2024-03-04 | 2024-02-29 | 177.300 | 8,300 | -900 | 0.00% | 1,471,590 |
| 2024-03-01 | 2024-02-28 | 176.900 | 9,200 | -200 | 0.00% | 1,627,480 |
| 2024-02-29 | 2024-02-27 | 175.500 | 9,400 | -200 | 0.00% | 1,649,700 |
| 2024-02-22 | 2024-02-20 | 125.600 | 9,600 | -4,500 | 0.00% | 1,205,760 |
| 2024-02-21 | 2024-02-19 | 124.800 | 14,100 | +4,500 | 0.00% | 1,759,680 |
| 2024-02-14 | 2024-02-07 | 117.100 | 9,600 | -100 | 0.00% | 1,124,160 |
| 2024-02-01 | 2024-01-30 | 107.600 | 9,700 | -100 | 0.00% | 1,043,720 |
| 2024-01-31 | 2024-01-29 | 109.300 | 9,800 | +100 | 0.00% | 1,071,140 |
| 2024-01-29 | 2024-01-25 | 111.300 | 9,700 | +100 | 0.00% | 1,079,610 |
| 2024-01-24 | 2024-01-22 | 104.700 | 9,600 | -300 | 0.00% | 1,005,120 |
| 2024-01-22 | 2024-01-18 | 113.200 | 9,900 | -100 | 0.00% | 1,120,680 |
| 2024-01-17 | 2024-01-15 | 120.700 | 10,000 | -1,000 | 0.00% | 1,207,000 |
| 2023-12-22 | 2023-12-20 | 135.400 | 11,000 | +200 | 0.00% | 1,489,400 |
| 2023-12-19 | 2023-12-15 | 139.600 | 10,800 | +100 | 0.00% | 1,507,680 |
| 2023-12-14 | 2023-12-12 | 138.700 | 10,700 | -100 | 0.00% | 1,484,090 |
| 2023-11-22 | 2023-11-20 | 160.900 | 10,800 | -200 | 0.00% | 1,737,720 |
| 2023-11-17 | 2023-11-15 | 159.000 | 11,000 | +100 | 0.00% | 1,749,000 |
| 2023-11-08 | 2023-11-06 | 155.700 | 10,900 | -100 | 0.00% | 1,697,130 |
| 2023-10-30 | 2023-10-26 | 134.200 | 11,000 | +200 | 0.00% | 1,476,200 |
| 2023-10-04 | 2023-09-29 | 138.300 | 10,800 | -100 | 0.00% | 1,493,640 |
| 2023-09-28 | 2023-09-26 | 137.900 | 10,900 | -100 | 0.00% | 1,503,110 |
| 2023-09-15 | 2023-09-13 | 156.800 | 11,000 | +100 | 0.00% | 1,724,800 |
| 2023-09-06 | 2023-09-04 | 163.300 | 10,900 | +100 | 0.00% | 1,779,970 |
| 2023-08-30 | 2023-08-28 | 155.000 | 10,800 | -100 | 0.00% | 1,674,000 |
| 2023-08-18 | 2023-08-16 | 158.300 | 10,900 | -200 | 0.00% | 1,725,470 |
| 2023-08-16 | 2023-08-14 | 160.900 | 11,100 | -2,800 | 0.00% | 1,785,990 |
| 2023-08-14 | 2023-08-10 | 171.800 | 13,900 | +200 | 0.00% | 2,388,020 |
| 2023-08-11 | 2023-08-09 | 167.700 | 13,700 | +1,900 | 0.00% | 2,297,490 |
| 2023-08-10 | 2023-08-08 | 177.500 | 11,800 | -1,000 | 0.00% | 2,094,500 |
| 2023-08-04 | 2023-08-02 | 168.300 | 12,800 | +100 | 0.00% | 2,154,240 |
| 2023-08-03 | 2023-08-01 | 169.900 | 12,700 | -200 | 0.00% | 2,157,730 |
| 2023-08-02 | 2023-07-31 | 165.900 | 12,900 | +1,100 | 0.00% | 2,140,110 |
| 2023-08-01 | 2023-07-28 | 160.900 | 11,800 | -900 | 0.00% | 1,898,620 |
| 2023-07-31 | 2023-07-27 | 152.900 | 12,700 | +200 | 0.00% | 1,941,830 |
| 2023-07-14 | 2023-07-12 | 145.700 | 12,500 | +3,700 | 0.00% | 1,821,250 |
| 2023-07-12 | 2023-07-10 | 137.400 | 8,800 | +100 | 0.00% | 1,209,120 |
| 2023-07-07 | 2023-07-05 | 142.500 | 8,700 | -1,000 | 0.00% | 1,239,750 |
| 2023-07-03 | 2023-06-29 | 135.100 | 9,700 | +100 | 0.00% | 1,310,470 |
| 2023-06-30 | 2023-06-28 | 138.000 | 9,600 | -1,000 | 0.00% | 1,324,800 |
| 2023-06-28 | 2023-06-26 | 132.200 | 10,600 | -1,000 | 0.00% | 1,401,320 |
| 2023-06-21 | 2023-06-19 | 137.000 | 11,600 | +300 | 0.00% | 1,589,200 |
| 2023-06-19 | 2023-06-15 | 134.500 | 11,300 | -400 | 0.00% | 1,519,850 |
| 2023-06-14 | 2023-06-12 | 123.100 | 11,700 | -1,000 | 0.00% | 1,440,270 |
| 2023-06-06 | 2023-06-02 | 117.600 | 12,700 | +100 | 0.00% | 1,493,520 |
| 2023-05-15 | 2023-05-11 | 115.900 | 12,600 | -200 | 0.00% | 1,460,340 |
| 2023-05-12 | 2023-05-10 | 99.000 | 12,800 | +200 | 0.00% | 1,267,200 |
| 2023-05-02 | 2023-04-27 | 89.900 | 12,600 | +200 | 0.00% | 1,132,740 |
| 2023-04-13 | 2023-04-11 | 95.850 | 12,400 | -2,000 | 0.00% | 1,188,540 |
| 2023-04-12 | 2023-04-06 | 92.950 | 14,400 | +100 | 0.00% | 1,338,480 |
| 2023-03-15 | 2023-03-13 | 88.000 | 14,300 | +100 | 0.00% | 1,258,400 |
| 2023-03-07 | 2023-03-03 | 98.850 | 14,200 | -100 | 0.00% | 1,403,670 |
| 2023-02-03 | 2023-02-01 | 103.900 | 14,300 | -800 | 0.00% | 1,485,770 |
| 2023-01-20 | 2023-01-18 | 85.450 | 15,100 | -300 | 0.00% | 1,290,295 |
| 2022-12-30 | 2022-12-28 | 74.250 | 15,400 | -100 | 0.00% | 1,143,450 |
| 2022-12-16 | 2022-12-14 | 81.900 | 15,500 | +800 | 0.00% | 1,269,450 |
| 2022-12-15 | 2022-12-13 | 81.500 | 14,700 | -800 | 0.00% | 1,198,050 |
| 2022-10-28 | 2022-10-26 | 62.200 | 15,500 | -100 | 0.00% | 964,100 |
| 2022-10-26 | 2022-10-24 | 62.450 | 15,600 | +100 | 0.00% | 974,220 |
| 2022-10-18 | 2022-10-14 | 78.050 | 15,500 | +100 | 0.00% | 1,209,775 |
| 2022-10-11 | 2022-10-07 | 80.650 | 15,400 | +100 | 0.00% | 1,242,010 |
| 2022-10-03 | 2022-09-29 | 94.450 | 15,300 | -300 | 0.00% | 1,445,085 |
| 2022-09-30 | 2022-09-28 | 95.350 | 15,600 | -100 | 0.00% | 1,487,460 |
| 2022-09-28 | 2022-09-26 | 99.200 | 15,700 | -300 | 0.00% | 1,557,440 |
| 2022-09-26 | 2022-09-22 | 93.600 | 16,000 | +100 | 0.00% | 1,497,600 |
| 2022-09-07 | 2022-09-05 | 106.200 | 15,900 | -100 | 0.00% | 1,688,580 |
| 2022-09-06 | 2022-09-02 | 108.900 | 16,000 | +200 | 0.00% | 1,742,400 |
| 2022-08-04 | 2022-08-02 | 133.100 | 15,800 | +300 | 0.00% | 2,102,980 |
| 2022-08-03 | 2022-08-01 | 134.100 | 15,500 | +300 | 0.00% | 2,078,550 |
| 2022-07-29 | 2022-07-27 | 131.500 | 15,200 | -1,000 | 0.00% | 1,998,800 |
| 2022-07-27 | 2022-07-25 | 133.200 | 16,200 | +1,000 | 0.00% | 2,157,840 |
| 2022-07-22 | 2022-07-20 | 141.700 | 15,200 | -200 | 0.00% | 2,153,840 |
| 2022-07-14 | 2022-07-12 | 144.000 | 15,400 | +400 | 0.00% | 2,217,600 |
| 2022-07-13 | 2022-07-11 | 145.200 | 15,000 | +100 | 0.00% | 2,178,000 |
| 2022-07-07 | 2022-07-05 | 151.000 | 14,900 | +300 | 0.00% | 2,249,900 |
| 2022-07-05 | 2022-06-30 | 152.900 | 14,600 | -100 | 0.00% | 2,232,340 |
| 2022-07-04 | 2022-06-29 | 144.300 | 14,700 | +100 | 0.00% | 2,121,210 |
| 2022-06-30 | 2022-06-28 | 158.300 | 14,600 | +1,400 | 0.00% | 2,311,180 |
| 2022-06-29 | 2022-06-27 | 158.400 | 13,200 | +1,700 | 0.00% | 2,090,880 |
| 2022-06-28 | 2022-06-24 | 163.300 | 11,500 | +700 | 0.00% | 1,877,950 |
| 2022-06-27 | 2022-06-23 | 154.200 | 10,800 | -1,500 | 0.00% | 1,665,360 |
| 2022-06-24 | 2022-06-22 | 140.900 | 12,300 | -400 | 0.00% | 1,733,070 |
| 2022-06-23 | 2022-06-21 | 137.300 | 12,700 | +700 | 0.00% | 1,743,710 |
| 2022-06-22 | 2022-06-20 | 139.500 | 12,000 | -200 | 0.00% | 1,674,000 |
| 2022-06-21 | 2022-06-17 | 133.100 | 12,200 | +100 | 0.00% | 1,623,820 |
| 2022-06-17 | 2022-06-15 | 129.400 | 12,100 | -600 | 0.00% | 1,565,740 |
| 2022-06-16 | 2022-06-14 | 123.300 | 12,700 | -4,600 | 0.00% | 1,565,910 |
| 2022-06-14 | 2022-06-10 | 122.700 | 17,300 | +500 | 0.00% | 2,122,710 |
| 2022-06-13 | 2022-06-09 | 117.200 | 16,800 | +1,000 | 0.00% | 1,968,960 |
| 2022-06-09 | 2022-06-07 | 113.500 | 15,800 | +5,100 | 0.00% | 1,793,300 |
| 2022-05-11 | 2022-05-06 | 85.050 | 10,700 | +100 | 0.00% | 910,035 |
| 2022-04-20 | 2022-04-14 | 103.000 | 10,600 | -6,000 | 0.00% | 1,091,800 |
| 2022-03-24 | 2022-03-22 | 108.000 | 16,600 | +100 | 0.00% | 1,792,800 |
| 2022-03-21 | 2022-03-17 | 101.000 | 16,500 | +300 | 0.00% | 1,666,500 |
| 2022-03-17 | 2022-03-15 | 69.100 | 16,200 | +100 | 0.00% | 1,119,420 |
| 2022-03-16 | 2022-03-14 | 84.100 | 16,100 | +100 | 0.00% | 1,354,010 |
| 2022-03-15 | 2022-03-11 | 104.600 | 16,000 | +100 | 0.00% | 1,673,600 |
| 2022-03-14 | 2022-03-10 | 106.800 | 15,900 | +200 | 0.00% | 1,698,120 |
| 2022-03-11 | 2022-03-09 | 98.300 | 15,700 | +100 | 0.00% | 1,543,310 |
| 2022-03-10 | 2022-03-08 | 96.400 | 15,600 | +100 | 0.00% | 1,503,840 |
| 2022-03-09 | 2022-03-07 | 104.300 | 15,500 | +100 | 0.00% | 1,616,650 |
| 2022-03-08 | 2022-03-04 | 104.900 | 15,400 | +100 | 0.00% | 1,615,460 |
| 2022-02-24 | 2022-02-22 | 110.300 | 15,300 | +100 | 0.00% | 1,687,590 |
| 2022-02-22 | 2022-02-18 | 115.900 | 15,200 | -3,000 | 0.00% | 1,761,680 |
| 2022-02-18 | 2022-02-16 | 116.600 | 18,200 | -100 | 0.00% | 2,122,120 |
| 2022-02-16 | 2022-02-14 | 110.000 | 18,300 | +100 | 0.00% | 2,013,000 |
| 2022-02-14 | 2022-02-10 | 113.600 | 18,200 | +100 | 0.00% | 2,067,520 |
| 2022-02-07 | 2022-01-31 | 93.800 | 18,100 | +300 | 0.00% | 1,697,780 |
| 2022-01-28 | 2022-01-26 | 101.100 | 17,800 | -100 | 0.00% | 1,799,580 |
| 2022-01-26 | 2022-01-24 | 110.000 | 17,900 | +200 | 0.00% | 1,969,000 |
| 2022-01-20 | 2022-01-18 | 122.100 | 17,700 | -1,200 | 0.00% | 2,161,170 |
| 2022-01-18 | 2022-01-14 | 122.700 | 18,900 | -2,600 | 0.00% | 2,319,030 |
| 2022-01-17 | 2022-01-13 | 117.500 | 21,500 | +200 | 0.00% | 2,526,250 |
| 2022-01-14 | 2022-01-12 | 117.600 | 21,300 | -2,900 | 0.00% | 2,504,880 |
| 2022-01-13 | 2022-01-11 | 108.800 | 24,200 | -200 | 0.00% | 2,632,960 |
| 2022-01-10 | 2022-01-06 | 113.100 | 24,400 | +100 | 0.00% | 2,759,640 |
| 2022-01-06 | 2022-01-04 | 125.400 | 24,300 | +200 | 0.00% | 3,047,220 |
| 2022-01-04 | 2021-12-31 | 122.700 | 24,100 | +100 | 0.00% | 2,957,070 |
| 2022-01-03 | 2021-12-29 | 116.200 | 24,000 | +100 | 0.00% | 2,788,800 |
| 2021-12-29 | 2021-12-24 | 117.700 | 23,900 | +2,500 | 0.00% | 2,813,030 |
| 2021-12-22 | 2021-12-20 | 112.400 | 21,400 | +100 | 0.00% | 2,405,360 |
| 2021-12-21 | 2021-12-17 | 116.500 | 21,300 | +200 | 0.00% | 2,481,450 |
| 2021-12-20 | 2021-12-16 | 120.800 | 21,100 | +100 | 0.00% | 2,548,880 |
| 2021-12-13 | 2021-12-09 | 124.400 | 21,000 | +100 | 0.00% | 2,612,400 |
| 2021-12-10 | 2021-12-08 | 122.000 | 20,900 | +100 | 0.00% | 2,549,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 20,800 | +4,800 | 0.00% | 2,550,080 |
| 2021-12-08 | 2021-12-06 | 118.100 | 16,000 | +500 | 0.00% | 1,889,600 |
| 2021-12-07 | 2021-12-03 | 135.500 | 15,500 | +2,700 | 0.00% | 2,100,250 |
| 2021-12-06 | 2021-12-02 | 143.100 | 12,800 | +100 | 0.00% | 1,831,680 |
| 2021-12-03 | 2021-12-01 | 142.300 | 12,700 | -1,800 | 0.00% | 1,807,210 |
| 2021-12-01 | 2021-11-29 | 129.800 | 14,500 | +1,000 | 0.00% | 1,882,100 |
| 2021-11-30 | 2021-11-26 | 124.500 | 13,500 | -500 | 0.00% | 1,680,750 |
| 2021-11-23 | 2021-11-19 | 121.000 | 14,000 | +500 | 0.00% | 1,694,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 13,500 | +500 | 0.00% | 1,606,500 |
| 2021-11-03 | 2021-11-01 | 127.000 | 13,000 | +100 | 0.00% | 1,651,000 |
| 2021-10-29 | 2021-10-27 | 128.100 | 12,900 | +2,700 | 0.00% | 1,652,490 |
| 2021-10-27 | 2021-10-25 | 126.100 | 10,200 | +100 | 0.00% | 1,286,220 |
| 2021-09-29 | 2021-09-27 | 102.800 | 10,100 | -500 | 0.00% | 1,038,280 |
| 2021-09-21 | 2021-09-17 | 112.600 | 10,600 | -100 | 0.00% | 1,193,560 |
| 2021-09-16 | 2021-09-14 | 114.500 | 10,700 | -100 | 0.00% | 1,225,150 |
| 2021-09-15 | 2021-09-13 | 117.200 | 10,800 | +300 | 0.00% | 1,265,760 |
| 2021-09-13 | 2021-09-09 | 115.900 | 10,500 | +100 | 0.00% | 1,216,950 |
| 2021-09-09 | 2021-09-07 | 121.000 | 10,400 | -900 | 0.00% | 1,258,400 |
| 2021-09-07 | 2021-09-03 | 118.500 | 11,300 | +100 | 0.00% | 1,339,050 |
| 2021-09-03 | 2021-09-01 | 119.000 | 11,200 | +500 | 0.00% | 1,332,800 |
| 2021-09-01 | 2021-08-30 | 115.200 | 10,700 | +600 | 0.00% | 1,232,640 |
| 2021-08-30 | 2021-08-26 | 116.000 | 10,100 | +6,600 | 0.00% | 1,171,600 |
| 2021-08-27 | 2021-08-25 | 117.800 | 3,500 | +400 | 0.00% | 412,300 |
| 2021-08-24 | 2021-08-20 | 104.600 | 3,100 | +1,000 | 0.00% | 324,260 |
| 2021-08-23 | 2021-08-19 | 108.900 | 2,100 | +1,200 | 0.00% | 228,690 |
| 2021-08-19 | 2021-08-17 | 106.300 | 900 | +100 | 0.00% | 95,670 |
| 2021-08-18 | 2021-08-16 | 106.400 | 800 | +100 | 0.00% | 85,120 |
| 2021-08-17 | 2021-08-13 | 114.600 | 700 | +200 | 0.00% | 80,220 |
| 2021-08-16 | 2021-08-12 | 117.000 | 500 | 0.00% | 58,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy