History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 713 | +0 | 0.00% | 65,703 |
| 2025-10-13 | 2025-10-09 | 94.600 | 713 | +0 | 0.00% | 67,450 |
| 2025-10-10 | 2025-10-08 | 95.500 | 713 | -25 | 0.00% | 68,092 |
| 2025-10-09 | 2025-10-06 | 96.300 | 738 | -47 | 0.00% | 71,069 |
| 2025-10-08 | 2025-10-03 | 99.600 | 785 | +64 | 0.00% | 78,186 |
| 2025-10-06 | 2025-10-02 | 102.000 | 721 | -56 | 0.00% | 73,542 |
| 2025-10-03 | 2025-09-30 | 101.400 | 777 | +59 | 0.00% | 78,788 |
| 2025-10-02 | 2025-09-29 | 98.550 | 718 | -27 | 0.00% | 70,759 |
| 2025-09-30 | 2025-09-26 | 100.100 | 745 | -14 | 0.00% | 74,574 |
| 2025-09-29 | 2025-09-25 | 102.000 | 759 | +28 | 0.00% | 77,418 |
| 2025-09-26 | 2025-09-24 | 98.750 | 731 | -5 | 0.00% | 72,186 |
| 2025-09-25 | 2025-09-23 | 97.200 | 736 | +28 | 0.00% | 71,539 |
| 2025-09-24 | 2025-09-22 | 99.550 | 708 | -71 | 0.00% | 70,481 |
| 2025-09-23 | 2025-09-19 | 100.700 | 779 | +63 | 0.00% | 78,445 |
| 2025-09-22 | 2025-09-18 | 101.800 | 716 | +9 | 0.00% | 72,889 |
| 2025-09-19 | 2025-09-17 | 104.500 | 707 | -16 | 0.00% | 73,882 |
| 2025-09-18 | 2025-09-16 | 100.100 | 723 | -18 | 0.00% | 72,372 |
| 2025-09-17 | 2025-09-15 | 97.550 | 741 | -42 | 0.00% | 72,285 |
| 2025-09-16 | 2025-09-12 | 93.300 | 783 | +6 | 0.00% | 73,054 |
| 2025-09-15 | 2025-09-11 | 92.250 | 777 | +16 | 0.00% | 71,678 |
| 2025-09-12 | 2025-09-10 | 95.100 | 761 | -10 | 0.00% | 72,371 |
| 2025-09-11 | 2025-09-09 | 95.100 | 771 | +42 | 0.00% | 73,322 |
| 2025-09-09 | 2025-09-05 | 93.150 | 729 | -4 | 0.00% | 67,906 |
| 2025-09-08 | 2025-09-04 | 92.750 | 733 | -27 | 0.00% | 67,986 |
| 2025-09-05 | 2025-09-03 | 92.600 | 760 | -21 | 0.00% | 70,376 |
| 2025-09-04 | 2025-09-02 | 91.700 | 781 | +42 | 0.00% | 71,618 |
| 2025-09-03 | 2025-09-01 | 92.050 | 739 | +37 | 0.00% | 68,025 |
| 2025-09-02 | 2025-08-29 | 91.700 | 702 | -10 | 0.00% | 64,373 |
| 2025-09-01 | 2025-08-28 | 88.150 | 712 | -73 | 0.00% | 62,763 |
| 2025-08-29 | 2025-08-27 | 91.400 | 785 | +34 | 0.00% | 71,749 |
| 2025-08-28 | 2025-08-26 | 92.600 | 751 | -48 | 0.00% | 69,543 |
| 2025-08-27 | 2025-08-25 | 94.450 | 799 | +33 | 0.00% | 75,466 |
| 2025-08-26 | 2025-08-22 | 92.250 | 766 | +13 | 0.00% | 70,664 |
| 2025-08-25 | 2025-08-21 | 91.000 | 753 | -33 | 0.00% | 68,523 |
| 2025-08-22 | 2025-08-20 | 92.150 | 786 | +47 | 0.00% | 72,430 |
| 2025-08-21 | 2025-08-19 | 93.500 | 739 | -17 | 0.00% | 69,096 |
| 2025-08-20 | 2025-08-18 | 95.800 | 756 | +34 | 0.00% | 72,425 |
| 2025-08-19 | 2025-08-15 | 94.700 | 722 | +11 | 0.00% | 68,373 |
| 2025-08-18 | 2025-08-14 | 95.600 | 711 | -8 | 0.00% | 67,972 |
| 2025-08-15 | 2025-08-13 | 97.150 | 719 | -40 | 0.00% | 69,851 |
| 2025-08-14 | 2025-08-12 | 94.050 | 759 | -40 | 0.00% | 71,384 |
| 2025-08-13 | 2025-08-11 | 95.050 | 799 | +15 | 0.00% | 75,945 |
| 2025-08-12 | 2025-08-08 | 96.500 | 784 | +19 | 0.00% | 75,656 |
| 2025-08-11 | 2025-08-07 | 96.450 | 765 | -4 | 0.00% | 73,784 |
| 2025-08-08 | 2025-08-06 | 97.300 | 769 | +52 | 0.00% | 74,824 |
| 2025-08-07 | 2025-08-05 | 102.800 | 717 | +1 | 0.00% | 73,708 |
| 2025-08-06 | 2025-08-04 | 101.200 | 716 | -24 | 0.00% | 72,459 |
| 2025-08-05 | 2025-08-01 | 100.500 | 740 | -42 | 0.00% | 74,370 |
| 2025-08-04 | 2025-07-31 | 103.800 | 782 | -9 | 0.00% | 81,172 |
| 2025-08-01 | 2025-07-30 | 104.500 | 791 | +2 | 0.00% | 82,660 |
| 2025-07-31 | 2025-07-29 | 119.900 | 789 | +72 | 0.00% | 94,601 |
| 2025-07-30 | 2025-07-28 | 115.900 | 717 | -20 | 0.00% | 83,100 |
| 2025-07-29 | 2025-07-25 | 116.900 | 737 | +34 | 0.00% | 86,155 |
| 2025-07-28 | 2025-07-24 | 118.800 | 703 | -36 | 0.00% | 83,516 |
| 2025-07-25 | 2025-07-23 | 121.400 | 739 | +6 | 0.00% | 89,715 |
| 2025-07-24 | 2025-07-22 | 120.700 | 733 | -36 | 0.00% | 88,473 |
| 2025-07-23 | 2025-07-21 | 122.900 | 769 | +10 | 0.00% | 94,510 |
| 2025-07-22 | 2025-07-18 | 124.500 | 759 | +20 | 0.00% | 94,496 |
| 2025-07-21 | 2025-07-17 | 124.100 | 739 | +32 | 0.00% | 91,710 |
| 2025-07-18 | 2025-07-16 | 113.100 | 707 | -59 | 0.00% | 79,962 |
| 2025-07-17 | 2025-07-15 | 113.000 | 766 | -16 | 0.00% | 86,558 |
| 2025-07-16 | 2025-07-14 | 111.500 | 782 | +31 | 0.00% | 87,193 |
| 2025-07-15 | 2025-07-11 | 108.700 | 751 | -20 | 0.00% | 81,634 |
| 2025-07-14 | 2025-07-10 | 107.100 | 771 | -3 | 0.00% | 82,574 |
| 2025-07-11 | 2025-07-09 | 105.500 | 774 | -8 | 0.00% | 81,657 |
| 2025-07-10 | 2025-07-08 | 106.500 | 782 | +41 | 0.00% | 83,283 |
| 2025-07-09 | 2025-07-07 | 106.600 | 741 | -6 | 0.00% | 78,991 |
| 2025-07-08 | 2025-07-04 | 103.700 | 747 | +11 | 0.00% | 77,464 |
| 2025-07-07 | 2025-07-03 | 103.100 | 736 | -63 | 0.00% | 75,882 |
| 2025-07-04 | 2025-07-02 | 103.600 | 799 | +75 | 0.00% | 82,776 |
| 2025-07-03 | 2025-06-30 | 107.000 | 724 | -30 | 0.00% | 77,468 |
| 2025-07-02 | 2025-06-27 | 110.600 | 754 | +25 | 0.00% | 83,392 |
| 2025-06-30 | 2025-06-26 | 112.600 | 729 | -9 | 0.00% | 82,085 |
| 2025-06-27 | 2025-06-25 | 111.700 | 738 | -20 | 0.00% | 82,435 |
| 2025-06-26 | 2025-06-24 | 111.700 | 758 | +19 | 0.00% | 84,669 |
| 2025-06-25 | 2025-06-23 | 107.600 | 739 | -34 | 0.00% | 79,516 |
| 2025-06-24 | 2025-06-20 | 102.000 | 773 | -15 | 0.00% | 78,846 |
| 2025-06-23 | 2025-06-19 | 101.900 | 788 | +40 | 0.00% | 80,297 |
| 2025-06-20 | 2025-06-18 | 104.100 | 748 | -33 | 0.00% | 77,867 |
| 2025-06-19 | 2025-06-17 | 108.600 | 781 | +9 | 0.00% | 84,817 |
| 2025-06-18 | 2025-06-16 | 111.200 | 772 | +58 | 0.00% | 85,846 |
| 2025-06-17 | 2025-06-13 | 109.800 | 714 | -22 | 0.00% | 78,397 |
| 2025-06-16 | 2025-06-12 | 112.800 | 736 | -40 | 0.00% | 83,021 |
| 2025-06-13 | 2025-06-11 | 115.700 | 776 | +28 | 0.00% | 89,783 |
| 2025-06-12 | 2025-06-10 | 116.700 | 748 | -38 | 0.00% | 87,292 |
| 2025-06-11 | 2025-06-09 | 120.000 | 786 | +74 | 0.00% | 94,320 |
| 2025-06-10 | 2025-06-06 | 116.800 | 712 | -39 | 0.00% | 83,162 |
| 2025-06-09 | 2025-06-05 | 116.800 | 751 | +40 | 0.00% | 87,717 |
| 2025-06-06 | 2025-06-04 | 116.400 | 711 | -68 | 0.00% | 82,760 |
| 2025-06-05 | 2025-06-03 | 116.400 | 779 | -16 | 0.00% | 90,676 |
| 2025-06-04 | 2025-06-02 | 110.000 | 795 | +37 | 0.00% | 87,450 |
| 2025-06-03 | 2025-05-30 | 112.300 | 758 | -6 | 0.00% | 85,123 |
| 2025-06-02 | 2025-05-29 | 108.200 | 764 | +33 | 0.00% | 82,665 |
| 2025-05-29 | 2025-05-27 | 111.700 | 731 | -23 | 0.00% | 81,653 |
| 2025-05-28 | 2025-05-26 | 109.900 | 754 | -11 | 0.00% | 82,865 |
| 2025-05-27 | 2025-05-23 | 113.500 | 765 | +58 | 0.00% | 86,828 |
| 2025-05-26 | 2025-05-22 | 112.300 | 707 | -76 | 0.00% | 79,396 |
| 2025-05-23 | 2025-05-21 | 115.500 | 783 | +26 | 0.00% | 90,436 |
| 2025-05-22 | 2025-05-20 | 111.000 | 757 | -28 | 0.00% | 84,027 |
| 2025-05-21 | 2025-05-19 | 109.600 | 785 | +42 | 0.00% | 86,036 |
| 2025-05-20 | 2025-05-16 | 113.200 | 743 | -8 | 0.00% | 84,108 |
| 2025-05-19 | 2025-05-15 | 111.300 | 751 | -461 | 0.00% | 83,586 |
| 2025-05-16 | 2025-05-14 | 112.800 | 1,212 | -10 | 0.00% | 136,714 |
| 2025-05-15 | 2025-05-13 | 107.900 | 1,222 | -31 | 0.00% | 131,854 |
| 2025-05-14 | 2025-05-12 | 111.300 | 1,253 | -29 | 0.00% | 139,459 |
| 2025-05-13 | 2025-05-09 | 103.800 | 1,282 | -13 | 0.00% | 133,072 |
| 2025-05-12 | 2025-05-08 | 105.900 | 1,295 | +25 | 0.00% | 137,140 |
| 2025-05-09 | 2025-05-07 | 100.900 | 1,270 | +36 | 0.00% | 128,143 |
| 2025-05-08 | 2025-05-06 | 98.600 | 1,234 | -29 | 0.00% | 121,672 |
| 2025-05-07 | 2025-05-02 | 98.650 | 1,263 | +48 | 0.00% | 124,595 |
| 2025-05-06 | 2025-04-30 | 95.250 | 1,215 | +6 | 0.00% | 115,729 |
| 2025-05-02 | 2025-04-29 | 94.250 | 1,209 | -46 | 0.00% | 113,948 |
| 2025-04-30 | 2025-04-28 | 92.450 | 1,255 | +54 | 0.00% | 116,025 |
| 2025-04-29 | 2025-04-25 | 90.950 | 1,201 | -75 | 0.00% | 109,231 |
| 2025-04-28 | 2025-04-24 | 90.700 | 1,276 | -19 | 0.00% | 115,733 |
| 2025-04-25 | 2025-04-23 | 92.850 | 1,295 | +9 | 0.00% | 120,241 |
| 2025-04-24 | 2025-04-22 | 92.300 | 1,286 | +28 | 0.00% | 118,698 |
| 2025-04-23 | 2025-04-17 | 89.650 | 1,258 | +6 | 0.00% | 112,780 |
| 2025-04-22 | 2025-04-16 | 86.800 | 1,252 | -2 | 0.00% | 108,674 |
| 2025-04-17 | 2025-04-15 | 90.350 | 1,254 | -22 | 0.00% | 113,299 |
| 2025-04-15 | 2025-04-11 | 90.150 | 1,276 | -14 | 0.00% | 115,031 |
| 2025-04-14 | 2025-04-10 | 85.400 | 1,290 | +88 | 0.00% | 110,166 |
| 2025-04-11 | 2025-04-09 | 81.450 | 1,202 | -33 | 0.00% | 97,903 |
| 2025-04-10 | 2025-04-08 | 81.200 | 1,235 | +30 | 0.00% | 100,282 |
| 2025-04-09 | 2025-04-07 | 80.100 | 1,205 | -68 | 0.00% | 96,520 |
| 2025-04-08 | 2025-04-03 | 97.500 | 1,273 | +52 | 0.00% | 124,118 |
| 2025-04-07 | 2025-04-02 | 100.200 | 1,221 | -76 | 0.00% | 122,344 |
| 2025-04-03 | 2025-04-01 | 99.000 | 1,297 | +56 | 0.00% | 128,403 |
| 2025-04-02 | 2025-03-31 | 99.050 | 1,241 | +20 | 0.00% | 122,921 |
| 2025-04-01 | 2025-03-28 | 99.600 | 1,221 | -27 | 0.00% | 121,612 |
| 2025-03-31 | 2025-03-27 | 103.200 | 1,248 | -13 | 0.00% | 128,794 |
| 2025-03-28 | 2025-03-26 | 102.700 | 1,261 | +18 | 0.00% | 129,505 |
| 2025-03-27 | 2025-03-25 | 100.000 | 1,243 | -32 | 0.00% | 124,300 |
| 2025-03-26 | 2025-03-24 | 105.200 | 1,275 | -15 | 0.00% | 134,130 |
| 2025-03-25 | 2025-03-21 | 101.300 | 1,290 | +40 | 0.00% | 130,677 |
| 2025-03-24 | 2025-03-20 | 106.300 | 1,250 | -22 | 0.00% | 132,875 |
| 2025-03-21 | 2025-03-19 | 108.700 | 1,272 | +494 | 0.00% | 138,266 |
| 2025-03-20 | 2025-03-18 | 112.200 | 778 | +28 | 0.00% | 87,292 |
| 2025-03-19 | 2025-03-17 | 105.100 | 750 | -15 | 0.00% | 78,825 |
| 2025-03-18 | 2025-03-14 | 113.200 | 765 | +51 | 0.00% | 86,598 |
| 2025-03-17 | 2025-03-13 | 110.600 | 714 | +6 | 0.00% | 78,968 |
| 2025-03-14 | 2025-03-12 | 112.300 | 708 | -82 | 0.00% | 79,508 |
| 2025-03-13 | 2025-03-11 | 113.000 | 790 | +38 | 0.00% | 89,270 |
| 2025-03-12 | 2025-03-10 | 110.500 | 752 | +17 | 0.00% | 83,096 |
| 2025-03-11 | 2025-03-07 | 110.900 | 735 | +21 | 0.00% | 81,512 |
| 2025-03-10 | 2025-03-06 | 110.300 | 714 | -40 | 0.00% | 78,754 |
| 2025-03-07 | 2025-03-05 | 109.800 | 754 | +380 | 0.00% | 82,789 |
| 2025-03-06 | 2025-03-04 | 108.200 | 374 | +30 | 0.00% | 40,467 |
| 2025-03-05 | 2025-03-03 | 111.800 | 344 | -38 | 0.00% | 38,459 |
| 2025-03-04 | 2025-02-28 | 117.500 | 382 | +78 | 0.00% | 44,885 |
| 2025-03-03 | 2025-02-27 | 127.800 | 304 | +295 | 0.00% | 38,851 |
| 2025-02-28 | 2025-02-26 | 128.700 | 9 | -18 | 0.00% | 1,158 |
| 2025-02-27 | 2025-02-25 | 119.500 | 27 | -155 | 0.00% | 3,226 |
| 2025-02-26 | 2025-02-24 | 106.200 | 182 | +32 | 0.00% | 19,328 |
| 2025-02-25 | 2025-02-21 | 109.400 | 150 | +40 | 0.00% | 16,410 |
| 2025-02-24 | 2025-02-20 | 101.900 | 110 | -55 | 0.00% | 11,209 |
| 2025-02-21 | 2025-02-19 | 104.500 | 165 | +23 | 0.00% | 17,242 |
| 2025-02-20 | 2025-02-18 | 102.800 | 142 | -92 | 0.00% | 14,598 |
| 2025-02-19 | 2025-02-17 | 100.600 | 234 | +11 | 0.00% | 23,540 |
| 2025-02-18 | 2025-02-14 | 101.600 | 223 | -67 | 0.00% | 22,657 |
| 2025-02-17 | 2025-02-13 | 97.900 | 290 | +32 | 0.00% | 28,391 |
| 2025-02-14 | 2025-02-12 | 100.900 | 258 | -23 | 0.00% | 26,032 |
| 2025-02-13 | 2025-02-11 | 99.700 | 281 | +74 | 0.00% | 28,016 |
| 2025-02-12 | 2025-02-10 | 105.600 | 207 | -61 | 0.00% | 21,859 |
| 2025-02-11 | 2025-02-07 | 103.200 | 268 | -19 | 0.00% | 27,658 |
| 2025-02-10 | 2025-02-06 | 95.900 | 287 | -175 | 0.00% | 27,523 |
| 2025-02-07 | 2025-02-05 | 90.400 | 462 | +214 | 0.00% | 41,765 |
| 2025-02-06 | 2025-02-04 | 94.200 | 248 | -300 | 0.00% | 23,362 |
| 2025-02-05 | 2025-02-03 | 86.650 | 548 | -31 | 0.00% | 47,484 |
| 2025-02-04 | 2025-01-28 | 91.900 | 579 | +7 | 0.00% | 53,210 |
| 2025-02-03 | 2025-01-24 | 89.700 | 572 | +59 | 0.00% | 51,308 |
| 2025-01-27 | 2025-01-23 | 87.300 | 513 | -56 | 0.00% | 44,785 |
| 2025-01-24 | 2025-01-22 | 90.700 | 569 | +299 | 0.00% | 51,608 |
| 2025-01-23 | 2025-01-21 | 94.100 | 270 | +64 | 0.00% | 25,407 |
| 2025-01-22 | 2025-01-20 | 89.350 | 206 | -501 | 0.00% | 18,406 |
| 2025-01-21 | 2025-01-17 | 86.750 | 707 | +44 | 0.00% | 61,332 |
| 2025-01-20 | 2025-01-16 | 85.400 | 663 | +100 | 0.00% | 56,620 |
| 2025-01-17 | 2025-01-15 | 85.400 | 563 | +266 | 0.00% | 48,080 |
| 2025-01-16 | 2025-01-14 | 88.150 | 297 | +3 | 0.00% | 26,181 |
| 2025-01-15 | 2025-01-13 | 85.300 | 294 | +73 | 0.00% | 25,078 |
| 2025-01-14 | 2025-01-10 | 87.950 | 221 | -350 | 0.00% | 19,437 |
| 2025-01-13 | 2025-01-09 | 87.500 | 571 | +279 | 0.00% | 49,962 |
| 2025-01-09 | 2025-01-07 | 92.850 | 292 | +40 | 0.00% | 27,112 |
| 2025-01-08 | 2025-01-06 | 94.350 | 252 | +42 | 0.00% | 23,776 |
| 2025-01-06 | 2025-01-02 | 93.900 | 210 | -84 | 0.00% | 19,719 |
| 2025-01-03 | 2024-12-31 | 93.950 | 294 | -2 | 0.00% | 27,621 |
| 2025-01-02 | 2024-12-27 | 100.400 | 296 | +27 | 0.00% | 29,718 |
| 2024-12-30 | 2024-12-24 | 94.600 | 269 | +14 | 0.00% | 25,447 |
| 2024-12-27 | 2024-12-20 | 93.250 | 255 | +36 | 0.00% | 23,779 |
| 2024-12-23 | 2024-12-19 | 91.050 | 219 | +6 | 0.00% | 19,940 |
| 2024-12-20 | 2024-12-18 | 89.900 | 213 | -56 | 0.00% | 19,149 |
| 2024-12-19 | 2024-12-17 | 85.250 | 269 | -186 | 0.00% | 22,932 |
| 2024-12-18 | 2024-12-16 | 85.450 | 455 | +15 | 0.00% | 38,880 |
| 2024-12-17 | 2024-12-13 | 85.950 | 440 | +186 | 0.00% | 37,818 |
| 2024-12-16 | 2024-12-12 | 90.400 | 254 | +27 | 0.00% | 22,962 |
| 2024-12-13 | 2024-12-11 | 88.600 | 227 | -23 | 0.00% | 20,112 |
| 2024-12-12 | 2024-12-10 | 90.050 | 250 | -16 | 0.00% | 22,512 |
| 2024-12-11 | 2024-12-09 | 91.900 | 266 | +15 | 0.00% | 24,445 |
| 2024-12-10 | 2024-12-06 | 88.250 | 251 | +35 | 0.00% | 22,151 |
| 2024-12-09 | 2024-12-05 | 86.250 | 216 | -69 | 0.00% | 18,630 |
| 2024-12-06 | 2024-12-04 | 87.850 | 285 | -1,946 | 0.00% | 25,037 |
| 2024-12-05 | 2024-12-03 | 88.050 | 2,231 | +1,935 | 0.00% | 196,440 |
| 2024-12-04 | 2024-12-02 | 88.750 | 296 | +22 | 0.00% | 26,270 |
| 2024-12-03 | 2024-11-29 | 91.100 | 274 | +27 | 0.00% | 24,961 |
| 2024-12-02 | 2024-11-28 | 87.750 | 247 | -52 | 0.00% | 21,674 |
| 2024-11-29 | 2024-11-27 | 88.500 | 299 | +67 | 0.00% | 26,462 |
| 2024-11-28 | 2024-11-26 | 86.300 | 232 | +28 | 0.00% | 20,022 |
| 2024-11-27 | 2024-11-25 | 87.050 | 204 | -21 | 0.00% | 17,758 |
| 2024-11-26 | 2024-11-22 | 85.550 | 225 | -21 | 0.00% | 19,249 |
| 2024-11-25 | 2024-11-21 | 88.750 | 246 | +18 | 0.00% | 21,832 |
| 2024-11-22 | 2024-11-20 | 90.150 | 228 | +13 | 0.00% | 20,554 |
| 2024-11-21 | 2024-11-19 | 90.850 | 215 | -2,052 | 0.00% | 19,533 |
| 2024-11-20 | 2024-11-18 | 88.200 | 2,267 | +47 | 0.00% | 199,949 |
| 2024-11-19 | 2024-11-15 | 87.550 | 2,220 | -6 | 0.00% | 194,361 |
| 2024-11-15 | 2024-11-13 | 88.500 | 2,226 | -10 | 0.00% | 197,001 |
| 2024-11-14 | 2024-11-12 | 90.250 | 2,236 | -40 | 0.00% | 201,799 |
| 2024-11-13 | 2024-11-11 | 95.600 | 2,276 | -161 | 0.00% | 217,586 |
| 2024-11-12 | 2024-11-08 | 96.050 | 2,437 | +236 | 0.00% | 234,074 |
| 2024-11-08 | 2024-11-06 | 95.700 | 2,201 | -69 | 0.00% | 210,636 |
| 2024-11-07 | 2024-11-05 | 98.350 | 2,270 | +1,041 | 0.00% | 223,254 |
| 2024-11-06 | 2024-11-04 | 99.150 | 1,229 | -3,474 | 0.00% | 121,855 |
| 2024-11-05 | 2024-11-01 | 97.100 | 4,703 | +2,416 | 0.00% | 456,661 |
| 2024-11-04 | 2024-10-31 | 107.400 | 2,287 | +40 | 0.00% | 245,624 |
| 2024-11-01 | 2024-10-30 | 108.600 | 2,247 | +1,967 | 0.00% | 244,024 |
| 2024-10-31 | 2024-10-29 | 111.400 | 280 | +77 | 0.00% | 31,192 |
| 2024-10-30 | 2024-10-28 | 112.200 | 203 | -56 | 0.00% | 22,777 |
| 2024-10-29 | 2024-10-25 | 111.200 | 259 | +9 | 0.00% | 28,801 |
| 2024-10-28 | 2024-10-24 | 105.800 | 250 | +39 | 0.00% | 26,450 |
| 2024-10-25 | 2024-10-23 | 107.400 | 211 | -7 | 0.00% | 22,661 |
| 2024-10-24 | 2024-10-22 | 101.000 | 218 | -45 | 0.00% | 22,018 |
| 2024-10-23 | 2024-10-21 | 96.200 | 263 | +26 | 0.00% | 25,301 |
| 2024-10-22 | 2024-10-18 | 98.600 | 237 | +9 | 0.00% | 23,368 |
| 2024-10-21 | 2024-10-17 | 94.150 | 228 | -34 | 0.00% | 21,466 |
| 2024-10-18 | 2024-10-16 | 97.950 | 262 | +34 | 0.00% | 25,663 |
| 2024-10-17 | 2024-10-15 | 98.550 | 228 | -15 | 0.00% | 22,469 |
| 2024-10-16 | 2024-10-14 | 105.900 | 243 | +4 | 0.00% | 25,734 |
| 2024-10-15 | 2024-10-10 | 107.000 | 239 | +184 | 0.00% | 25,573 |
| 2024-10-14 | 2024-10-09 | 104.000 | 55 | -209 | 0.00% | 5,720 |
| 2024-10-10 | 2024-10-08 | 104.800 | 264 | -12 | 0.00% | 27,667 |
| 2024-10-09 | 2024-10-07 | 120.300 | 276 | +4 | 0.00% | 33,203 |
| 2024-10-08 | 2024-10-04 | 118.800 | 272 | +64 | 0.00% | 32,314 |
| 2024-10-07 | 2024-10-03 | 114.500 | 208 | -35 | 0.00% | 23,816 |
| 2024-10-04 | 2024-10-02 | 121.500 | 243 | -16 | 0.00% | 29,524 |
| 2024-10-03 | 2024-09-30 | 108.100 | 259 | -27 | 0.00% | 27,998 |
| 2024-10-02 | 2024-09-27 | 99.750 | 286 | +36 | 0.00% | 28,528 |
| 2024-09-30 | 2024-09-26 | 98.900 | 250 | -34 | 0.00% | 24,725 |
| 2024-09-27 | 2024-09-25 | 91.450 | 284 | -203 | 0.00% | 25,972 |
| 2024-09-26 | 2024-09-24 | 93.150 | 487 | +76 | 0.00% | 45,364 |
| 2024-09-25 | 2024-09-23 | 84.600 | 411 | +9 | 0.00% | 34,771 |
| 2024-09-24 | 2024-09-20 | 85.450 | 402 | +176 | 0.00% | 34,351 |
| 2024-09-23 | 2024-09-19 | 83.150 | 226 | +9 | 0.00% | 18,792 |
| 2024-09-20 | 2024-09-17 | 78.900 | 217 | -2,030 | 0.00% | 17,121 |
| 2024-09-19 | 2024-09-16 | 74.250 | 2,247 | -23 | 0.00% | 166,840 |
| 2024-09-17 | 2024-09-13 | 74.100 | 2,270 | +2,047 | 0.00% | 168,207 |
| 2024-09-16 | 2024-09-12 | 74.450 | 223 | -63 | 0.00% | 16,602 |
| 2024-09-13 | 2024-09-11 | 75.450 | 286 | +9 | 0.00% | 21,579 |
| 2024-09-12 | 2024-09-10 | 76.450 | 277 | -4,005 | 0.00% | 21,177 |
| 2024-09-11 | 2024-09-09 | 71.900 | 4,282 | +61 | 0.00% | 307,876 |
| 2024-09-10 | 2024-09-05 | 73.100 | 4,221 | +1,962 | 0.00% | 308,555 |
| 2024-09-09 | 2024-09-04 | 74.050 | 2,259 | +25 | 0.00% | 167,279 |
| 2024-09-05 | 2024-09-03 | 74.450 | 2,234 | +15 | 0.00% | 166,321 |
| 2024-09-04 | 2024-09-02 | 75.250 | 2,219 | +1,924 | 0.00% | 166,980 |
| 2024-09-03 | 2024-08-30 | 78.850 | 295 | -3,959 | 0.00% | 23,261 |
| 2024-09-02 | 2024-08-29 | 73.150 | 4,254 | +2,003 | 0.00% | 311,180 |
| 2024-08-30 | 2024-08-28 | 81.050 | 2,251 | -1 | 0.00% | 182,444 |
| 2024-08-29 | 2024-08-27 | 83.950 | 2,252 | +34 | 0.00% | 189,055 |
| 2024-08-28 | 2024-08-26 | 82.150 | 2,218 | +1,975 | 0.00% | 182,209 |
| 2024-08-27 | 2024-08-23 | 82.900 | 243 | +7 | 0.00% | 20,145 |
| 2024-08-26 | 2024-08-22 | 82.700 | 236 | +19 | 0.00% | 19,517 |
| 2024-08-23 | 2024-08-21 | 80.950 | 217 | +6 | 0.00% | 17,566 |
| 2024-08-22 | 2024-08-20 | 81.450 | 211 | -87 | 0.00% | 17,186 |
| 2024-08-21 | 2024-08-19 | 80.650 | 298 | +40 | 0.00% | 24,034 |
| 2024-08-20 | 2024-08-16 | 76.600 | 258 | -41 | 0.00% | 19,763 |
| 2024-08-19 | 2024-08-15 | 74.000 | 299 | +76 | 0.00% | 22,126 |
| 2024-08-16 | 2024-08-14 | 74.450 | 223 | -29 | 0.00% | 16,602 |
| 2024-08-15 | 2024-08-13 | 75.450 | 252 | -36 | 0.00% | 19,013 |
| 2024-08-14 | 2024-08-12 | 77.000 | 288 | +46 | 0.00% | 22,176 |
| 2024-08-13 | 2024-08-09 | 78.400 | 242 | -14 | 0.00% | 18,973 |
| 2024-08-12 | 2024-08-08 | 74.350 | 256 | -29 | 0.00% | 19,034 |
| 2024-08-09 | 2024-08-07 | 74.550 | 285 | +76 | 0.00% | 21,247 |
| 2024-08-08 | 2024-08-06 | 73.050 | 209 | -80 | 0.00% | 15,267 |
| 2024-08-07 | 2024-08-05 | 72.300 | 289 | +72 | 0.00% | 20,895 |
| 2024-08-06 | 2024-08-02 | 74.400 | 217 | +2 | 0.00% | 16,145 |
| 2024-08-05 | 2024-08-01 | 75.850 | 215 | -75 | 0.00% | 16,308 |
| 2024-08-02 | 2024-07-31 | 76.700 | 290 | +12 | 0.00% | 22,243 |
| 2024-08-01 | 2024-07-30 | 73.600 | 278 | +3 | 0.00% | 20,461 |
| 2024-07-31 | 2024-07-29 | 73.750 | 275 | +9 | 0.00% | 20,281 |
| 2024-07-30 | 2024-07-26 | 74.550 | 266 | +20 | 0.00% | 19,830 |
| 2024-07-29 | 2024-07-25 | 73.150 | 246 | +30 | 0.00% | 17,995 |
| 2024-07-26 | 2024-07-24 | 74.500 | 216 | -38 | 0.00% | 16,092 |
| 2024-07-25 | 2024-07-23 | 77.650 | 254 | +50 | 0.00% | 19,723 |
| 2024-07-24 | 2024-07-22 | 78.450 | 204 | -14 | 0.00% | 16,004 |
| 2024-07-23 | 2024-07-19 | 77.250 | 218 | -30 | 0.00% | 16,840 |
| 2024-07-22 | 2024-07-18 | 79.100 | 248 | +20 | 0.00% | 19,617 |
| 2024-07-19 | 2024-07-17 | 80.350 | 228 | -5 | 0.00% | 18,320 |
| 2024-07-18 | 2024-07-16 | 78.500 | 233 | -46 | 0.00% | 18,290 |
| 2024-07-16 | 2024-07-12 | 83.450 | 279 | +18 | 0.00% | 23,283 |
| 2024-07-15 | 2024-07-11 | 82.550 | 261 | +32 | 0.00% | 21,546 |
| 2024-07-12 | 2024-07-10 | 77.100 | 229 | -67 | 0.00% | 17,656 |
| 2024-07-11 | 2024-07-09 | 78.650 | 296 | +96 | 0.00% | 23,280 |
| 2024-07-10 | 2024-07-08 | 78.250 | 200 | -88 | 0.00% | 15,650 |
| 2024-07-09 | 2024-07-05 | 79.250 | 288 | +57 | 0.00% | 22,824 |
| 2024-07-08 | 2024-07-04 | 80.800 | 231 | +7 | 0.00% | 18,665 |
| 2024-07-05 | 2024-07-03 | 77.750 | 224 | -2,052 | 0.00% | 17,416 |
| 2024-07-04 | 2024-07-02 | 73.800 | 2,276 | +52 | 0.00% | 167,969 |
| 2024-07-03 | 2024-06-28 | 70.300 | 2,224 | +925 | 0.00% | 156,347 |
| 2024-07-02 | 2024-06-27 | 72.200 | 1,299 | +1,087 | 0.00% | 93,788 |
| 2024-06-28 | 2024-06-26 | 73.300 | 212 | -3,045 | 0.00% | 15,540 |
| 2024-06-27 | 2024-06-25 | 70.450 | 3,257 | -445 | 0.00% | 229,456 |
| 2024-06-26 | 2024-06-24 | 70.250 | 3,702 | +485 | 0.00% | 260,066 |
| 2024-06-25 | 2024-06-21 | 69.150 | 3,217 | -48 | 0.00% | 222,456 |
| 2024-06-24 | 2024-06-20 | 71.200 | 3,265 | +1,025 | 0.00% | 232,468 |
| 2024-06-21 | 2024-06-19 | 73.950 | 2,240 | +28 | 0.00% | 165,648 |
| 2024-06-20 | 2024-06-18 | 71.150 | 2,212 | -51 | 0.00% | 157,384 |
| 2024-06-19 | 2024-06-17 | 73.400 | 2,263 | +5 | 0.00% | 166,104 |
| 2024-06-18 | 2024-06-14 | 73.750 | 2,258 | +30 | 0.00% | 166,528 |
| 2024-06-17 | 2024-06-13 | 74.400 | 2,228 | -64 | 0.00% | 165,763 |
| 2024-06-14 | 2024-06-12 | 72.950 | 2,292 | +88 | 0.00% | 167,201 |
| 2024-06-13 | 2024-06-11 | 75.850 | 2,204 | -79 | 0.00% | 167,173 |
| 2024-06-12 | 2024-06-07 | 78.100 | 2,283 | +73 | 0.00% | 178,302 |
| 2024-06-11 | 2024-06-06 | 78.950 | 2,210 | -20 | 0.00% | 174,480 |
| 2024-06-07 | 2024-06-05 | 79.100 | 2,230 | -51 | 0.00% | 176,393 |
| 2024-06-06 | 2024-06-04 | 79.550 | 2,281 | -3 | 0.00% | 181,454 |
| 2024-06-05 | 2024-06-03 | 82.300 | 2,284 | -6 | 0.00% | 187,973 |
| 2024-06-04 | 2024-05-31 | 78.150 | 2,290 | +65 | 0.00% | 178,964 |
| 2024-06-03 | 2024-05-30 | 77.850 | 2,225 | -59 | 0.00% | 173,216 |
| 2024-05-31 | 2024-05-29 | 79.900 | 2,284 | +61 | 0.00% | 182,492 |
| 2024-05-29 | 2024-05-27 | 81.300 | 2,223 | -8 | 0.00% | 180,730 |
| 2024-05-28 | 2024-05-24 | 78.250 | 2,231 | -56 | 0.00% | 174,576 |
| 2024-05-27 | 2024-05-23 | 78.900 | 2,287 | +1,018 | 0.00% | 180,444 |
| 2024-05-24 | 2024-05-22 | 82.200 | 1,269 | -1,209 | 0.00% | 104,312 |
| 2024-05-23 | 2024-05-21 | 80.650 | 2,478 | +2,055 | 0.00% | 199,851 |
| 2024-05-22 | 2024-05-20 | 99.900 | 423 | -37 | 0.00% | 42,258 |
| 2024-05-21 | 2024-05-17 | 95.900 | 460 | +19 | 0.00% | 44,114 |
| 2024-05-20 | 2024-05-16 | 99.700 | 441 | +16 | 0.00% | 43,968 |
| 2024-05-17 | 2024-05-14 | 102.500 | 425 | -97 | 0.00% | 43,562 |
| 2024-05-16 | 2024-05-13 | 105.000 | 522 | +77 | 0.00% | 54,810 |
| 2024-05-14 | 2024-05-10 | 105.500 | 445 | +10 | 0.00% | 46,948 |
| 2024-05-13 | 2024-05-09 | 107.200 | 435 | +234 | 0.00% | 46,632 |
| 2024-05-10 | 2024-05-08 | 109.400 | 201 | -28 | 0.00% | 21,989 |
| 2024-05-09 | 2024-05-07 | 115.000 | 229 | +4 | 0.00% | 26,335 |
| 2024-05-08 | 2024-05-06 | 117.800 | 225 | +8 | 0.00% | 26,505 |
| 2024-05-07 | 2024-05-03 | 111.000 | 217 | +201 | 0.00% | 24,087 |
| 2024-05-06 | 2024-05-02 | 107.600 | 16 | -39 | 0.00% | 1,722 |
| 2024-05-03 | 2024-04-30 | 104.000 | 55 | -26 | 0.00% | 5,720 |
| 2024-05-02 | 2024-04-29 | 101.300 | 81 | -17 | 0.00% | 8,205 |
| 2024-04-30 | 2024-04-26 | 98.900 | 98 | +38 | 0.00% | 9,692 |
| 2024-04-29 | 2024-04-25 | 93.500 | 60 | +27 | 0.00% | 5,610 |
| 2024-04-26 | 2024-04-24 | 96.550 | 33 | -39 | 0.00% | 3,186 |
| 2024-04-25 | 2024-04-23 | 98.350 | 72 | +29 | 0.00% | 7,081 |
| 2024-04-24 | 2024-04-22 | 97.450 | 43 | -40 | 0.00% | 4,190 |
| 2024-04-23 | 2024-04-19 | 106.300 | 83 | +69 | 0.00% | 8,823 |
| 2024-04-22 | 2024-04-18 | 114.800 | 14 | -19 | 0.00% | 1,607 |
| 2024-04-19 | 2024-04-17 | 114.900 | 33 | -23 | 0.00% | 3,792 |
| 2024-04-18 | 2024-04-16 | 110.500 | 56 | +29 | 0.00% | 6,188 |
| 2024-04-17 | 2024-04-15 | 116.200 | 27 | -25 | 0.00% | 3,137 |
| 2024-04-16 | 2024-04-12 | 118.000 | 52 | +36 | 0.00% | 6,136 |
| 2024-04-15 | 2024-04-11 | 123.300 | 16 | -49 | 0.00% | 1,973 |
| 2024-04-12 | 2024-04-10 | 126.000 | 65 | +5 | 0.00% | 8,190 |
| 2024-04-11 | 2024-04-09 | 121.900 | 60 | -25 | 0.00% | 7,314 |
| 2024-04-10 | 2024-04-08 | 120.800 | 85 | +44 | 0.00% | 10,268 |
| 2024-04-09 | 2024-04-05 | 116.100 | 41 | -10 | 0.00% | 4,760 |
| 2024-04-08 | 2024-04-03 | 117.500 | 51 | -14 | 0.00% | 5,992 |
| 2024-04-05 | 2024-04-02 | 123.700 | 65 | +62 | 0.00% | 8,040 |
| 2024-04-03 | 2024-03-28 | 121.300 | 3 | -41 | 0.00% | 364 |
| 2024-04-02 | 2024-03-27 | 117.500 | 44 | +10 | 0.00% | 5,170 |
| 2024-03-28 | 2024-03-26 | 121.800 | 34 | -6 | 0.00% | 4,141 |
| 2024-03-27 | 2024-03-25 | 119.000 | 40 | +20 | 0.00% | 4,760 |
| 2024-03-26 | 2024-03-22 | 120.400 | 20 | +17 | 0.00% | 2,408 |
| 2024-03-25 | 2024-03-21 | 135.100 | 3 | -80 | 0.00% | 405 |
| 2024-03-22 | 2024-03-20 | 133.700 | 83 | +54 | 0.00% | 11,097 |
| 2024-03-21 | 2024-03-19 | 127.900 | 29 | -38 | 0.00% | 3,709 |
| 2024-03-20 | 2024-03-18 | 139.000 | 67 | +21 | 0.00% | 9,313 |
| 2024-03-19 | 2024-03-15 | 147.300 | 46 | -14 | 0.00% | 6,776 |
| 2024-03-18 | 2024-03-14 | 149.200 | 60 | +60 | 0.00% | 8,952 |
| 2024-03-15 | 2024-03-13 | 151.700 | 0 | -168 | ||
| 2024-03-14 | 2024-03-12 | 147.000 | 168 | +35 | 0.00% | 24,696 |
| 2024-03-13 | 2024-03-11 | 144.200 | 133 | -46 | 0.00% | 19,179 |
| 2024-03-12 | 2024-03-08 | 144.700 | 179 | +64 | 0.00% | 25,901 |
| 2024-03-11 | 2024-03-07 | 144.200 | 115 | -3 | 0.00% | 16,583 |
| 2024-03-08 | 2024-03-06 | 153.000 | 118 | +14 | 0.00% | 18,054 |
| 2024-03-07 | 2024-03-05 | 152.000 | 104 | +69 | 0.00% | 15,808 |
| 2024-03-06 | 2024-03-04 | 160.000 | 35 | -32 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 179.200 | 67 | -10 | 0.00% | 12,006 |
| 2024-03-04 | 2024-02-29 | 177.300 | 77 | +57 | 0.00% | 13,652 |
| 2024-02-29 | 2024-02-27 | 175.500 | 20 | -49 | 0.00% | 3,510 |
| 2024-02-28 | 2024-02-26 | 139.900 | 69 | -21 | 0.00% | 9,653 |
| 2024-02-27 | 2024-02-23 | 139.100 | 90 | -163 | 0.00% | 12,519 |
| 2024-02-26 | 2024-02-22 | 137.100 | 253 | +9 | 0.00% | 34,686 |
| 2024-02-23 | 2024-02-21 | 130.700 | 244 | -27 | 0.00% | 31,891 |
| 2024-02-22 | 2024-02-20 | 125.600 | 271 | +21 | 0.00% | 34,038 |
| 2024-02-21 | 2024-02-19 | 124.800 | 250 | +30 | 0.00% | 31,200 |
| 2024-02-20 | 2024-02-16 | 126.700 | 220 | +8 | 0.00% | 27,874 |
| 2024-02-19 | 2024-02-15 | 119.800 | 212 | -19 | 0.00% | 25,398 |
| 2024-02-16 | 2024-02-14 | 119.600 | 231 | +17 | 0.00% | 27,628 |
| 2024-02-15 | 2024-02-09 | 116.900 | 214 | -65 | 0.00% | 25,017 |
| 2024-02-14 | 2024-02-07 | 117.100 | 279 | +63 | 0.00% | 32,671 |
| 2024-02-08 | 2024-02-06 | 119.000 | 216 | -79 | 0.00% | 25,704 |
| 2024-02-07 | 2024-02-05 | 111.000 | 295 | +40 | 0.00% | 32,745 |
| 2024-02-06 | 2024-02-02 | 111.800 | 255 | +52 | 0.00% | 28,509 |
| 2024-02-05 | 2024-02-01 | 109.200 | 203 | -57 | 0.00% | 22,168 |
| 2024-02-02 | 2024-01-31 | 106.000 | 260 | -15 | 0.00% | 27,560 |
| 2024-02-01 | 2024-01-30 | 107.600 | 275 | +27 | 0.00% | 29,590 |
| 2024-01-31 | 2024-01-29 | 109.300 | 248 | +34 | 0.00% | 27,106 |
| 2024-01-30 | 2024-01-26 | 106.900 | 214 | -63 | 0.00% | 22,877 |
| 2024-01-29 | 2024-01-25 | 111.300 | 277 | +43 | 0.00% | 30,830 |
| 2024-01-26 | 2024-01-24 | 111.900 | 234 | -1 | 0.00% | 26,185 |
| 2024-01-25 | 2024-01-23 | 111.500 | 235 | -64 | 0.00% | 26,202 |
| 2024-01-24 | 2024-01-22 | 104.700 | 299 | +87 | 0.00% | 31,305 |
| 2024-01-23 | 2024-01-19 | 110.200 | 212 | -56 | 0.00% | 23,362 |
| 2024-01-19 | 2024-01-17 | 114.000 | 268 | +53 | 0.00% | 30,552 |
| 2024-01-18 | 2024-01-16 | 117.600 | 215 | -23 | 0.00% | 25,284 |
| 2024-01-17 | 2024-01-15 | 120.700 | 238 | -12 | 0.00% | 28,727 |
| 2024-01-16 | 2024-01-12 | 126.100 | 250 | +36 | 0.00% | 31,525 |
| 2024-01-15 | 2024-01-11 | 130.700 | 214 | +11 | 0.00% | 27,970 |
| 2024-01-12 | 2024-01-10 | 125.200 | 203 | -66 | 0.00% | 25,416 |
| 2024-01-11 | 2024-01-09 | 131.000 | 269 | +211 | 0.00% | 35,239 |
| 2024-01-10 | 2024-01-08 | 131.600 | 58 | +7 | 0.00% | 7,633 |
| 2024-01-09 | 2024-01-05 | 134.900 | 51 | -36 | 0.00% | 6,880 |
| 2024-01-08 | 2024-01-04 | 140.100 | 87 | +85 | 0.00% | 12,189 |
| 2024-01-05 | 2024-01-03 | 137.000 | 2 | -25 | 0.00% | 274 |
| 2024-01-04 | 2024-01-02 | 139.400 | 27 | -68 | 0.00% | 3,764 |
| 2024-01-03 | 2023-12-29 | 147.100 | 95 | +46 | 0.00% | 13,974 |
| 2023-12-29 | 2023-12-27 | 136.900 | 49 | -29 | 0.00% | 6,708 |
| 2023-12-28 | 2023-12-22 | 128.200 | 78 | +40 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 128.800 | 38 | +22 | 0.00% | 4,894 |
| 2023-12-22 | 2023-12-20 | 135.400 | 16 | -76 | 0.00% | 2,166 |
| 2023-12-21 | 2023-12-19 | 135.400 | 92 | +32 | 0.00% | 12,457 |
| 2023-12-20 | 2023-12-18 | 135.500 | 60 | -8 | 0.00% | 8,130 |
| 2023-12-19 | 2023-12-15 | 139.600 | 68 | +56 | 0.00% | 9,493 |
| 2023-12-18 | 2023-12-14 | 137.200 | 12 | -84 | 0.00% | 1,646 |
| 2023-12-15 | 2023-12-13 | 135.600 | 96 | +79 | 0.00% | 13,018 |
| 2023-12-14 | 2023-12-12 | 138.700 | 17 | +6 | 0.00% | 2,358 |
| 2023-12-13 | 2023-12-11 | 137.400 | 11 | -22 | 0.00% | 1,511 |
| 2023-12-12 | 2023-12-08 | 135.700 | 33 | +10 | 0.00% | 4,478 |
| 2023-12-11 | 2023-12-07 | 139.600 | 23 | -42 | 0.00% | 3,211 |
| 2023-12-08 | 2023-12-06 | 141.600 | 65 | +15 | 0.00% | 9,204 |
| 2023-12-07 | 2023-12-05 | 139.900 | 50 | -46 | 0.00% | 6,995 |
| 2023-12-06 | 2023-12-04 | 141.700 | 96 | +46 | 0.00% | 13,603 |
| 2023-12-05 | 2023-12-01 | 146.600 | 50 | +17 | 0.00% | 7,330 |
| 2023-12-04 | 2023-11-30 | 145.800 | 33 | +27 | 0.00% | 4,811 |
| 2023-12-01 | 2023-11-29 | 152.500 | 6 | -8 | 0.00% | 915 |
| 2023-11-30 | 2023-11-28 | 157.900 | 14 | -9 | 0.00% | 2,211 |
| 2023-11-29 | 2023-11-27 | 158.300 | 23 | -26 | 0.00% | 3,641 |
| 2023-11-28 | 2023-11-24 | 161.100 | 49 | -38 | 0.00% | 7,894 |
| 2023-11-27 | 2023-11-23 | 164.600 | 87 | -12 | 0.00% | 14,320 |
| 2023-11-24 | 2023-11-22 | 158.600 | 99 | +37 | 0.00% | 15,701 |
| 2023-11-23 | 2023-11-21 | 159.500 | 62 | +25 | 0.00% | 9,889 |
| 2023-11-22 | 2023-11-20 | 160.900 | 37 | +36 | 0.00% | 5,953 |
| 2023-11-21 | 2023-11-17 | 157.100 | 1 | -93 | 0.00% | 157 |
| 2023-11-20 | 2023-11-16 | 152.300 | 94 | +87 | 0.00% | 14,316 |
| 2023-11-17 | 2023-11-15 | 159.000 | 7 | -380 | 0.00% | 1,113 |
| 2023-11-16 | 2023-11-14 | 151.200 | 387 | +76 | 0.00% | 58,514 |
| 2023-11-15 | 2023-11-13 | 148.800 | 311 | -78 | 0.00% | 46,277 |
| 2023-11-14 | 2023-11-10 | 144.900 | 389 | +73 | 0.00% | 56,366 |
| 2023-11-13 | 2023-11-09 | 154.900 | 316 | -69 | 0.00% | 48,948 |
| 2023-11-10 | 2023-11-08 | 149.300 | 385 | +24 | 0.00% | 57,481 |
| 2023-11-09 | 2023-11-07 | 155.900 | 361 | -29 | 0.00% | 56,280 |
| 2023-11-08 | 2023-11-06 | 155.700 | 390 | +90 | 0.00% | 60,723 |
| 2023-11-07 | 2023-11-03 | 139.900 | 300 | -95 | 0.00% | 41,970 |
| 2023-11-06 | 2023-11-02 | 136.800 | 395 | +77 | 0.00% | 54,036 |
| 2023-11-03 | 2023-11-01 | 133.100 | 318 | -72 | 0.00% | 42,326 |
| 2023-11-02 | 2023-10-31 | 133.700 | 390 | +16 | 0.00% | 52,143 |
| 2023-11-01 | 2023-10-30 | 138.400 | 374 | +12 | 0.00% | 51,762 |
| 2023-10-31 | 2023-10-27 | 139.300 | 362 | -19 | 0.00% | 50,427 |
| 2023-10-30 | 2023-10-26 | 134.200 | 381 | +14 | 0.00% | 51,130 |
| 2023-10-27 | 2023-10-25 | 133.800 | 367 | +8 | 0.00% | 49,105 |
| 2023-10-26 | 2023-10-24 | 127.200 | 359 | +42 | 0.00% | 45,665 |
| 2023-10-25 | 2023-10-20 | 125.300 | 317 | -2 | 0.00% | 39,720 |
| 2023-10-24 | 2023-10-19 | 125.400 | 319 | +13 | 0.00% | 40,003 |
| 2023-10-20 | 2023-10-18 | 130.700 | 306 | -45 | 0.00% | 39,994 |
| 2023-10-19 | 2023-10-17 | 129.800 | 351 | -32 | 0.00% | 45,560 |
| 2023-10-18 | 2023-10-16 | 129.700 | 383 | +53 | 0.00% | 49,675 |
| 2023-10-17 | 2023-10-13 | 134.600 | 330 | -22 | 0.00% | 44,418 |
| 2023-10-16 | 2023-10-12 | 138.900 | 352 | +23 | 0.00% | 48,893 |
| 2023-10-13 | 2023-10-11 | 137.400 | 329 | -24 | 0.00% | 45,205 |
| 2023-10-12 | 2023-10-10 | 132.800 | 353 | -21 | 0.00% | 46,878 |
| 2023-10-11 | 2023-10-09 | 133.900 | 374 | -5 | 0.00% | 50,079 |
| 2023-10-10 | 2023-10-06 | 135.100 | 379 | +14 | 0.00% | 51,203 |
| 2023-10-09 | 2023-10-05 | 135.400 | 365 | +37 | 0.00% | 49,421 |
| 2023-10-06 | 2023-10-04 | 133.300 | 328 | -4 | 0.00% | 43,722 |
| 2023-10-04 | 2023-09-29 | 138.300 | 332 | -28 | 0.00% | 45,916 |
| 2023-10-03 | 2023-09-28 | 133.500 | 360 | +30 | 0.00% | 48,060 |
| 2023-09-29 | 2023-09-27 | 137.900 | 330 | -42 | 0.00% | 45,507 |
| 2023-09-28 | 2023-09-26 | 137.900 | 372 | +67 | 0.00% | 51,299 |
| 2023-09-27 | 2023-09-25 | 144.700 | 305 | -21 | 0.00% | 44,134 |
| 2023-09-26 | 2023-09-22 | 156.800 | 326 | -13 | 0.00% | 51,117 |
| 2023-09-25 | 2023-09-21 | 150.700 | 339 | +336 | 0.00% | 51,087 |
| 2023-09-22 | 2023-09-20 | 152.100 | 3 | -61 | 0.00% | 456 |
| 2023-09-21 | 2023-09-19 | 150.300 | 64 | -7 | 0.00% | 9,619 |
| 2023-09-20 | 2023-09-18 | 154.500 | 71 | -255 | 0.00% | 10,970 |
| 2023-09-19 | 2023-09-15 | 160.700 | 326 | -36 | 0.00% | 52,388 |
| 2023-09-18 | 2023-09-14 | 159.000 | 362 | -30 | 0.00% | 57,558 |
| 2023-09-15 | 2023-09-13 | 156.800 | 392 | +63 | 0.00% | 61,466 |
| 2023-09-14 | 2023-09-12 | 157.000 | 329 | -11 | 0.00% | 51,653 |
| 2023-09-13 | 2023-09-11 | 154.800 | 340 | +36 | 0.00% | 52,632 |
| 2023-09-12 | 2023-09-07 | 154.600 | 304 | +221 | 0.00% | 46,998 |
| 2023-09-11 | 2023-09-06 | 155.500 | 83 | -4 | 0.00% | 12,906 |
| 2023-09-07 | 2023-09-05 | 158.000 | 87 | -170 | 0.00% | 13,746 |
| 2023-09-06 | 2023-09-04 | 163.300 | 257 | +237 | 0.00% | 41,968 |
| 2023-09-05 | 2023-08-31 | 161.600 | 20 | -214 | 0.00% | 3,232 |
| 2023-09-04 | 2023-08-30 | 161.100 | 234 | -35 | 0.00% | 37,697 |
| 2023-08-31 | 2023-08-29 | 161.500 | 269 | -16 | 0.00% | 43,444 |
| 2023-08-30 | 2023-08-28 | 155.000 | 285 | -4 | 0.00% | 44,175 |
| 2023-08-29 | 2023-08-25 | 152.300 | 289 | +28 | 0.00% | 44,015 |
| 2023-08-28 | 2023-08-24 | 156.000 | 261 | -9 | 0.00% | 40,716 |
| 2023-08-25 | 2023-08-23 | 152.000 | 270 | +55 | 0.00% | 41,040 |
| 2023-08-24 | 2023-08-22 | 156.200 | 215 | -30 | 0.00% | 33,583 |
| 2023-08-23 | 2023-08-21 | 151.500 | 245 | -30 | 0.00% | 37,118 |
| 2023-08-22 | 2023-08-18 | 155.400 | 275 | +57 | 0.00% | 42,735 |
| 2023-08-21 | 2023-08-17 | 164.000 | 218 | -31 | 0.00% | 35,752 |
| 2023-08-18 | 2023-08-16 | 158.300 | 249 | +27 | 0.00% | 39,417 |
| 2023-08-17 | 2023-08-15 | 158.900 | 222 | +12 | 0.00% | 35,276 |
| 2023-08-16 | 2023-08-14 | 160.900 | 210 | +161 | 0.00% | 33,789 |
| 2023-08-15 | 2023-08-11 | 165.400 | 49 | -14 | 0.00% | 8,105 |
| 2023-08-14 | 2023-08-10 | 171.800 | 63 | +17 | 0.00% | 10,823 |
| 2023-08-11 | 2023-08-09 | 167.700 | 46 | +21 | 0.00% | 7,714 |
| 2023-08-10 | 2023-08-08 | 177.500 | 25 | -38 | 0.00% | 4,438 |
| 2023-08-09 | 2023-08-07 | 184.300 | 63 | +52 | 0.00% | 11,611 |
| 2023-08-08 | 2023-08-04 | 179.500 | 11 | -54 | 0.00% | 1,974 |
| 2023-08-07 | 2023-08-03 | 174.900 | 65 | +7 | 0.00% | 11,368 |
| 2023-08-04 | 2023-08-02 | 168.300 | 58 | +56 | 0.00% | 9,761 |
| 2023-08-03 | 2023-08-01 | 169.900 | 2 | -80 | 0.00% | 340 |
| 2023-08-02 | 2023-07-31 | 165.900 | 82 | +28 | 0.00% | 13,604 |
| 2023-07-31 | 2023-07-27 | 152.900 | 54 | +46 | 0.00% | 8,257 |
| 2023-07-28 | 2023-07-26 | 148.900 | 8 | -5 | 0.00% | 1,191 |
| 2023-07-27 | 2023-07-25 | 149.800 | 13 | +3 | 0.00% | 1,947 |
| 2023-07-26 | 2023-07-24 | 142.300 | 10 | -48 | 0.00% | 1,423 |
| 2023-07-25 | 2023-07-21 | 144.800 | 58 | +1 | 0.00% | 8,398 |
| 2023-07-24 | 2023-07-20 | 144.300 | 57 | +23 | 0.00% | 8,225 |
| 2023-07-21 | 2023-07-19 | 145.800 | 34 | -21 | 0.00% | 4,957 |
| 2023-07-20 | 2023-07-18 | 147.500 | 55 | +20 | 0.00% | 8,112 |
| 2023-07-19 | 2023-07-14 | 144.000 | 35 | +22 | 0.00% | 5,040 |
| 2023-07-18 | 2023-07-13 | 145.600 | 13 | -21 | 0.00% | 1,893 |
| 2023-07-14 | 2023-07-12 | 145.700 | 34 | -24 | 0.00% | 4,954 |
| 2023-07-13 | 2023-07-11 | 143.400 | 58 | +54 | 0.00% | 8,317 |
| 2023-07-12 | 2023-07-10 | 137.400 | 4 | -33 | 0.00% | 550 |
| 2023-07-11 | 2023-07-07 | 137.200 | 37 | -41 | 0.00% | 5,076 |
| 2023-07-10 | 2023-07-06 | 139.600 | 78 | +55 | 0.00% | 10,889 |
| 2023-07-07 | 2023-07-05 | 142.500 | 23 | -39 | 0.00% | 3,278 |
| 2023-07-06 | 2023-07-04 | 144.100 | 62 | +7 | 0.00% | 8,934 |
| 2023-07-05 | 2023-07-03 | 147.000 | 55 | +22 | 0.00% | 8,085 |
| 2023-07-04 | 2023-06-30 | 135.500 | 33 | -64 | 0.00% | 4,472 |
| 2023-07-03 | 2023-06-29 | 135.100 | 97 | +42 | 0.00% | 13,105 |
| 2023-06-30 | 2023-06-28 | 138.000 | 55 | +26 | 0.00% | 7,590 |
| 2023-06-29 | 2023-06-27 | 134.300 | 29 | -55 | 0.00% | 3,895 |
| 2023-06-28 | 2023-06-26 | 132.200 | 84 | +15 | 0.00% | 11,105 |
| 2023-06-27 | 2023-06-23 | 132.200 | 69 | -2 | 0.00% | 9,122 |
| 2023-06-26 | 2023-06-21 | 136.200 | 71 | +17 | 0.00% | 9,670 |
| 2023-06-23 | 2023-06-20 | 133.300 | 54 | +22 | 0.00% | 7,198 |
| 2023-06-21 | 2023-06-19 | 137.000 | 32 | +23 | 0.00% | 4,384 |
| 2023-06-20 | 2023-06-16 | 134.800 | 9 | +6 | 0.00% | 1,213 |
| 2023-06-19 | 2023-06-15 | 134.500 | 3 | -81 | 0.00% | 404 |
| 2023-06-16 | 2023-06-14 | 129.100 | 84 | +54 | 0.00% | 10,844 |
| 2023-06-15 | 2023-06-13 | 122.500 | 30 | +1 | 0.00% | 3,675 |
| 2023-06-14 | 2023-06-12 | 123.100 | 29 | +26 | 0.00% | 3,570 |
| 2023-06-13 | 2023-06-09 | 125.100 | 3 | -30 | 0.00% | 375 |
| 2023-06-12 | 2023-06-08 | 124.000 | 33 | -50 | 0.00% | 4,092 |
| 2023-06-09 | 2023-06-07 | 125.400 | 83 | +40 | 0.00% | 10,408 |
| 2023-06-08 | 2023-06-06 | 120.600 | 43 | -9 | 0.00% | 5,186 |
| 2023-06-07 | 2023-06-05 | 116.700 | 52 | -4 | 0.00% | 6,068 |
| 2023-06-06 | 2023-06-02 | 117.600 | 56 | +33 | 0.00% | 6,586 |
| 2023-06-02 | 2023-05-31 | 113.100 | 23 | -63 | 0.00% | 2,601 |
| 2023-06-01 | 2023-05-30 | 112.000 | 86 | +27 | 0.00% | 9,632 |
| 2023-05-31 | 2023-05-29 | 110.800 | 59 | -12 | 0.00% | 6,537 |
| 2023-05-30 | 2023-05-25 | 111.300 | 71 | +48 | 0.00% | 7,902 |
| 2023-05-29 | 2023-05-24 | 112.600 | 23 | -48 | 0.00% | 2,590 |
| 2023-05-25 | 2023-05-23 | 113.100 | 71 | +70 | 0.00% | 8,030 |
| 2023-05-24 | 2023-05-22 | 116.500 | 1 | -6 | 0.00% | 116 |
| 2023-05-23 | 2023-05-19 | 114.200 | 7 | -13 | 0.00% | 799 |
| 2023-05-22 | 2023-05-18 | 114.200 | 20 | -30 | 0.00% | 2,284 |
| 2023-05-19 | 2023-05-17 | 114.500 | 50 | +25 | 0.00% | 5,725 |
| 2023-05-18 | 2023-05-16 | 118.000 | 25 | -74 | 0.00% | 2,950 |
| 2023-05-17 | 2023-05-15 | 114.400 | 99 | +60 | 0.00% | 11,326 |
| 2023-05-16 | 2023-05-12 | 114.100 | 39 | +29 | 0.00% | 4,450 |
| 2023-05-15 | 2023-05-11 | 115.900 | 10 | -79 | 0.00% | 1,159 |
| 2023-05-12 | 2023-05-10 | 99.000 | 89 | -1 | 0.00% | 8,811 |
| 2023-05-11 | 2023-05-09 | 96.050 | 90 | +32 | 0.00% | 8,644 |
| 2023-05-10 | 2023-05-08 | 96.700 | 58 | +52 | 0.00% | 5,609 |
| 2023-05-09 | 2023-05-05 | 92.550 | 6 | -28 | 0.00% | 555 |
| 2023-05-08 | 2023-05-04 | 92.400 | 34 | -57 | 0.00% | 3,142 |
| 2023-05-04 | 2023-05-02 | 91.850 | 91 | +44 | 0.00% | 8,358 |
| 2023-05-03 | 2023-04-28 | 91.450 | 47 | +6 | 0.00% | 4,298 |
| 2023-05-02 | 2023-04-27 | 89.900 | 41 | -40 | 0.00% | 3,686 |
| 2023-04-28 | 2023-04-26 | 89.400 | 81 | +56 | 0.00% | 7,241 |
| 2023-04-27 | 2023-04-25 | 88.250 | 25 | -44 | 0.00% | 2,206 |
| 2023-04-26 | 2023-04-24 | 90.300 | 69 | -18 | 0.00% | 6,231 |
| 2023-04-25 | 2023-04-21 | 89.200 | 87 | +82 | 0.00% | 7,760 |
| 2023-04-24 | 2023-04-20 | 92.150 | 5 | -75 | 0.00% | 461 |
| 2023-04-20 | 2023-04-18 | 100.400 | 80 | +53 | 0.00% | 8,032 |
| 2023-04-18 | 2023-04-14 | 96.200 | 27 | -26 | 0.00% | 2,597 |
| 2023-04-17 | 2023-04-13 | 96.450 | 53 | +2 | 0.00% | 5,112 |
| 2023-04-14 | 2023-04-12 | 93.500 | 51 | -11 | 0.00% | 4,768 |
| 2023-04-13 | 2023-04-11 | 95.850 | 62 | +43 | 0.00% | 5,943 |
| 2023-04-11 | 2023-04-04 | 93.950 | 19 | -72 | 0.00% | 1,785 |
| 2023-04-04 | 2023-03-31 | 98.000 | 91 | +34 | 0.00% | 8,918 |
| 2023-04-03 | 2023-03-30 | 98.250 | 57 | +50 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 97.950 | 7 | -82 | 0.00% | 686 |
| 2023-03-30 | 2023-03-28 | 93.650 | 89 | +2 | 0.00% | 8,335 |
| 2023-03-27 | 2023-03-23 | 94.100 | 87 | -10 | 0.00% | 8,187 |
| 2023-03-23 | 2023-03-21 | 90.400 | 97 | +50 | 0.00% | 8,769 |
| 2023-03-21 | 2023-03-17 | 88.900 | 47 | -43 | 0.00% | 4,178 |
| 2023-03-20 | 2023-03-16 | 84.400 | 90 | +14 | 0.00% | 7,596 |
| 2023-03-17 | 2023-03-15 | 86.450 | 76 | -21 | 0.00% | 6,570 |
| 2023-03-16 | 2023-03-14 | 84.150 | 97 | +90 | 0.00% | 8,163 |
| 2023-03-15 | 2023-03-13 | 88.000 | 7 | -68 | 0.00% | 616 |
| 2023-03-14 | 2023-03-10 | 83.750 | 75 | +23 | 0.00% | 6,281 |
| 2023-03-13 | 2023-03-09 | 87.350 | 52 | +49 | 0.00% | 4,542 |
| 2023-03-10 | 2023-03-08 | 89.900 | 3 | -24 | 0.00% | 270 |
| 2023-03-09 | 2023-03-07 | 95.950 | 27 | -35 | 0.00% | 2,591 |
| 2023-03-08 | 2023-03-06 | 99.300 | 62 | +32 | 0.00% | 6,157 |
| 2023-03-07 | 2023-03-03 | 98.850 | 30 | +29 | 0.00% | 2,966 |
| 2023-03-06 | 2023-03-02 | 97.750 | 1 | -91 | 0.00% | 98 |
| 2023-03-03 | 2023-03-01 | 100.200 | 92 | +4 | 0.00% | 9,218 |
| 2023-03-02 | 2023-02-28 | 92.250 | 88 | +68 | 0.00% | 8,118 |
| 2023-03-01 | 2023-02-27 | 94.850 | 20 | +4 | 0.00% | 1,897 |
| 2023-02-28 | 2023-02-24 | 92.900 | 16 | -156 | 0.00% | 1,486 |
| 2023-02-27 | 2023-02-23 | 95.200 | 172 | +154 | 0.00% | 16,374 |
| 2023-02-24 | 2023-02-22 | 93.400 | 18 | -51 | 0.00% | 1,681 |
| 2023-02-23 | 2023-02-21 | 96.200 | 69 | +31 | 0.00% | 6,638 |
| 2023-02-22 | 2023-02-20 | 99.150 | 38 | -29 | 0.00% | 3,768 |
| 2023-02-21 | 2023-02-17 | 94.800 | 67 | +35 | 0.00% | 6,352 |
| 2023-02-20 | 2023-02-16 | 98.900 | 32 | -57 | 0.00% | 3,165 |
| 2023-02-17 | 2023-02-15 | 97.650 | 89 | +16 | 0.00% | 8,691 |
| 2023-02-16 | 2023-02-14 | 97.500 | 73 | -8 | 0.00% | 7,118 |
| 2023-02-15 | 2023-02-13 | 95.550 | 81 | +24 | 0.00% | 7,740 |
| 2023-02-14 | 2023-02-10 | 94.950 | 57 | +47 | 0.00% | 5,412 |
| 2023-02-13 | 2023-02-09 | 102.800 | 10 | -79 | 0.00% | 1,028 |
| 2023-02-09 | 2023-02-07 | 100.000 | 89 | +47 | 0.00% | 8,900 |
| 2023-02-08 | 2023-02-06 | 98.400 | 42 | -13 | 0.00% | 4,133 |
| 2023-02-07 | 2023-02-03 | 101.700 | 55 | -17 | 0.00% | 5,594 |
| 2023-02-06 | 2023-02-02 | 105.900 | 72 | +61 | 0.00% | 7,625 |
| 2023-02-03 | 2023-02-01 | 103.900 | 11 | -40 | 0.00% | 1,143 |
| 2023-02-02 | 2023-01-31 | 95.000 | 51 | -2 | 0.00% | 4,845 |
| 2023-02-01 | 2023-01-30 | 93.600 | 53 | -38 | 0.00% | 4,961 |
| 2023-01-31 | 2023-01-27 | 97.450 | 91 | +19 | 0.00% | 8,868 |
| 2023-01-30 | 2023-01-26 | 95.500 | 72 | +8 | 0.00% | 6,876 |
| 2023-01-27 | 2023-01-20 | 85.150 | 64 | +55 | 0.00% | 5,450 |
| 2023-01-26 | 2023-01-19 | 85.000 | 9 | -55 | 0.00% | 765 |
| 2023-01-20 | 2023-01-18 | 85.450 | 64 | +30 | 0.00% | 5,469 |
| 2023-01-18 | 2023-01-16 | 86.000 | 34 | -42 | 0.00% | 2,924 |
| 2023-01-17 | 2023-01-13 | 87.500 | 76 | +71 | 0.00% | 6,650 |
| 2023-01-16 | 2023-01-12 | 88.550 | 5 | -75 | 0.00% | 443 |
| 2023-01-13 | 2023-01-11 | 87.650 | 80 | +45 | 0.00% | 7,012 |
| 2023-01-12 | 2023-01-10 | 88.550 | 35 | -14 | 0.00% | 3,099 |
| 2023-01-11 | 2023-01-09 | 82.950 | 49 | -2 | 0.00% | 4,065 |
| 2023-01-10 | 2023-01-06 | 83.450 | 51 | +26 | 0.00% | 4,256 |
| 2023-01-09 | 2023-01-05 | 89.300 | 25 | -3 | 0.00% | 2,232 |
| 2023-01-06 | 2023-01-04 | 84.250 | 28 | +26 | 0.00% | 2,359 |
| 2023-01-05 | 2023-01-03 | 84.850 | 2 | -75 | 0.00% | 170 |
| 2023-01-04 | 2022-12-30 | 76.800 | 77 | +32 | 0.00% | 5,914 |
| 2023-01-03 | 2022-12-29 | 74.500 | 45 | -10 | 0.00% | 3,352 |
| 2022-12-29 | 2022-12-23 | 79.550 | 55 | -36 | 0.00% | 4,375 |
| 2022-12-28 | 2022-12-22 | 83.500 | 91 | -8 | 0.00% | 7,598 |
| 2022-12-22 | 2022-12-20 | 77.850 | 99 | +17 | 0.00% | 7,707 |
| 2022-12-21 | 2022-12-19 | 81.200 | 82 | +78 | 0.00% | 6,658 |
| 2022-12-19 | 2022-12-15 | 80.650 | 4 | -36 | 0.00% | 323 |
| 2022-12-15 | 2022-12-13 | 81.500 | 40 | -39 | 0.00% | 3,260 |
| 2022-12-14 | 2022-12-12 | 82.700 | 79 | +68 | 0.00% | 6,533 |
| 2022-12-13 | 2022-12-09 | 94.000 | 11 | -42 | 0.00% | 1,034 |
| 2022-12-12 | 2022-12-08 | 93.100 | 53 | +15 | 0.00% | 4,934 |
| 2022-12-09 | 2022-12-07 | 87.800 | 38 | +5 | 0.00% | 3,336 |
| 2022-12-08 | 2022-12-06 | 89.300 | 33 | +5 | 0.00% | 2,947 |
| 2022-12-07 | 2022-12-05 | 91.000 | 28 | -63 | 0.00% | 2,548 |
| 2022-12-06 | 2022-12-02 | 81.100 | 91 | +63 | 0.00% | 7,380 |
| 2022-12-05 | 2022-12-01 | 79.800 | 28 | -69 | 0.00% | 2,234 |
| 2022-12-02 | 2022-11-30 | 78.050 | 97 | +54 | 0.00% | 7,571 |
| 2022-11-30 | 2022-11-28 | 63.500 | 43 | -15 | 0.00% | 2,730 |
| 2022-11-24 | 2022-11-22 | 65.500 | 58 | -26 | 0.00% | 3,799 |
| 2022-11-23 | 2022-11-21 | 68.850 | 84 | +75 | 0.00% | 5,783 |
| 2022-11-22 | 2022-11-18 | 70.400 | 9 | -44 | 0.00% | 634 |
| 2022-11-21 | 2022-11-17 | 69.150 | 53 | +50 | 0.00% | 3,665 |
| 2022-11-18 | 2022-11-16 | 73.000 | 3 | -43 | 0.00% | 219 |
| 2022-11-15 | 2022-11-11 | 71.700 | 46 | -52 | 0.00% | 3,298 |
| 2022-11-14 | 2022-11-10 | 64.250 | 98 | +8 | 0.00% | 6,296 |
| 2022-11-09 | 2022-11-07 | 74.750 | 90 | -4 | 0.00% | 6,728 |
| 2022-11-07 | 2022-11-03 | 63.650 | 94 | +5 | 0.00% | 5,983 |
| 2022-11-04 | 2022-11-02 | 62.550 | 89 | +56 | 0.00% | 5,567 |
| 2022-11-03 | 2022-11-01 | 56.700 | 33 | +33 | 0.00% | 1,871 |
| 2022-11-02 | 2022-10-31 | 53.550 | 0 | -19 | ||
| 2022-11-01 | 2022-10-28 | 53.700 | 19 | -10 | 0.00% | 1,020 |
| 2022-10-31 | 2022-10-27 | 60.250 | 29 | -62 | 0.00% | 1,747 |
| 2022-10-27 | 2022-10-25 | 59.800 | 91 | +65 | 0.00% | 5,442 |
| 2022-10-26 | 2022-10-24 | 62.450 | 26 | +12 | 0.00% | 1,624 |
| 2022-10-25 | 2022-10-21 | 67.700 | 14 | -12 | 0.00% | 948 |
| 2022-10-24 | 2022-10-20 | 68.700 | 26 | -200 | 0.00% | 1,786 |
| 2022-10-21 | 2022-10-19 | 71.800 | 226 | +11 | 0.00% | 16,227 |
| 2022-10-19 | 2022-10-17 | 74.900 | 215 | -45 | 0.00% | 16,104 |
| 2022-10-18 | 2022-10-14 | 78.050 | 260 | +32 | 0.00% | 20,293 |
| 2022-10-17 | 2022-10-13 | 79.650 | 228 | +204 | 0.00% | 18,160 |
| 2022-10-13 | 2022-10-11 | 76.000 | 24 | -11 | 0.00% | 1,824 |
| 2022-10-12 | 2022-10-10 | 77.800 | 35 | -39 | 0.00% | 2,723 |
| 2022-10-11 | 2022-10-07 | 80.650 | 74 | +61 | 0.00% | 5,968 |
| 2022-10-07 | 2022-10-05 | 95.650 | 13 | -3 | 0.00% | 1,243 |
| 2022-10-05 | 2022-09-30 | 90.600 | 16 | -61 | 0.00% | 1,450 |
| 2022-09-30 | 2022-09-28 | 95.350 | 77 | +62 | 0.00% | 7,342 |
| 2022-09-29 | 2022-09-27 | 103.500 | 15 | -48 | 0.00% | 1,552 |
| 2022-09-28 | 2022-09-26 | 99.200 | 63 | +48 | 0.00% | 6,250 |
| 2022-09-27 | 2022-09-23 | 95.200 | 15 | -41 | 0.00% | 1,428 |
| 2022-09-26 | 2022-09-22 | 93.600 | 56 | -16 | 0.00% | 5,242 |
| 2022-09-23 | 2022-09-21 | 97.500 | 72 | +56 | 0.00% | 7,020 |
| 2022-09-21 | 2022-09-19 | 94.100 | 16 | -40 | 0.00% | 1,506 |
| 2022-09-20 | 2022-09-16 | 99.100 | 56 | -16 | 0.00% | 5,550 |
| 2022-09-16 | 2022-09-14 | 106.100 | 72 | +48 | 0.00% | 7,639 |
| 2022-09-14 | 2022-09-09 | 103.600 | 24 | -8 | 0.00% | 2,486 |
| 2022-09-09 | 2022-09-07 | 104.900 | 32 | +14 | 0.00% | 3,357 |
| 2022-09-08 | 2022-09-06 | 105.200 | 18 | -12 | 0.00% | 1,894 |
| 2022-09-07 | 2022-09-05 | 106.200 | 30 | -46 | 0.00% | 3,186 |
| 2022-09-06 | 2022-09-02 | 108.900 | 76 | +21 | 0.00% | 8,276 |
| 2022-09-05 | 2022-09-01 | 111.100 | 55 | +17 | 0.00% | 6,110 |
| 2022-09-02 | 2022-08-31 | 115.200 | 38 | +24 | 0.00% | 4,378 |
| 2022-08-31 | 2022-08-29 | 117.000 | 14 | +5 | 0.00% | 1,638 |
| 2022-08-29 | 2022-08-25 | 116.100 | 9 | -71 | 0.00% | 1,045 |
| 2022-08-26 | 2022-08-24 | 113.300 | 80 | +30 | 0.00% | 9,064 |
| 2022-08-25 | 2022-08-23 | 119.700 | 50 | +13 | 0.00% | 5,985 |
| 2022-08-22 | 2022-08-18 | 119.500 | 37 | +6 | 0.00% | 4,422 |
| 2022-08-19 | 2022-08-17 | 122.400 | 31 | +20 | 0.00% | 3,794 |
| 2022-08-18 | 2022-08-16 | 122.900 | 11 | -80 | 0.00% | 1,352 |
| 2022-08-17 | 2022-08-15 | 124.700 | 91 | +15 | 0.00% | 11,348 |
| 2022-08-15 | 2022-08-11 | 124.300 | 76 | -9 | 0.00% | 9,447 |
| 2022-08-12 | 2022-08-10 | 120.600 | 85 | +11 | 0.00% | 10,251 |
| 2022-08-11 | 2022-08-09 | 126.800 | 74 | +52 | 0.00% | 9,383 |
| 2022-08-05 | 2022-08-03 | 132.300 | 22 | -10 | 0.00% | 2,911 |
| 2022-08-04 | 2022-08-02 | 133.100 | 32 | -9 | 0.00% | 4,259 |
| 2022-08-03 | 2022-08-01 | 134.100 | 41 | -30 | 0.00% | 5,498 |
| 2022-08-01 | 2022-07-28 | 130.100 | 71 | +49 | 0.00% | 9,237 |
| 2022-07-29 | 2022-07-27 | 131.500 | 22 | +19 | 0.00% | 2,893 |
| 2022-07-28 | 2022-07-26 | 137.100 | 3 | -40 | 0.00% | 411 |
| 2022-07-27 | 2022-07-25 | 133.200 | 43 | -53 | 0.00% | 5,728 |
| 2022-07-21 | 2022-07-19 | 152.600 | 96 | +66 | 0.00% | 14,650 |
| 2022-07-20 | 2022-07-18 | 152.700 | 30 | -50 | 0.00% | 4,581 |
| 2022-07-19 | 2022-07-15 | 151.000 | 80 | +40 | 0.00% | 12,080 |
| 2022-07-15 | 2022-07-13 | 146.900 | 40 | -5 | 0.00% | 5,876 |
| 2022-07-14 | 2022-07-12 | 144.000 | 45 | -45 | 0.00% | 6,480 |
| 2022-07-13 | 2022-07-11 | 145.200 | 90 | +47 | 0.00% | 13,068 |
| 2022-07-11 | 2022-07-07 | 153.200 | 43 | -33 | 0.00% | 6,588 |
| 2022-07-08 | 2022-07-06 | 155.300 | 76 | +40 | 0.00% | 11,803 |
| 2022-07-07 | 2022-07-05 | 151.000 | 36 | -63 | 0.00% | 5,436 |
| 2022-07-06 | 2022-07-04 | 154.800 | 99 | +56 | 0.00% | 15,325 |
| 2022-07-05 | 2022-06-30 | 152.900 | 43 | -57 | 0.00% | 6,575 |
| 2022-07-04 | 2022-06-29 | 144.300 | 100 | +48 | 0.00% | 14,430 |
| 2022-06-29 | 2022-06-27 | 158.400 | 52 | +13 | 0.00% | 8,237 |
| 2022-06-27 | 2022-06-23 | 154.200 | 39 | +33 | 0.00% | 6,014 |
| 2022-06-24 | 2022-06-22 | 140.900 | 6 | -25 | 0.00% | 845 |
| 2022-06-23 | 2022-06-21 | 137.300 | 31 | +16 | 0.00% | 4,256 |
| 2022-06-22 | 2022-06-20 | 139.500 | 15 | -34 | 0.00% | 2,092 |
| 2022-06-21 | 2022-06-17 | 133.100 | 49 | -28 | 0.00% | 6,522 |
| 2022-06-20 | 2022-06-16 | 123.600 | 77 | +30 | 0.00% | 9,517 |
| 2022-06-16 | 2022-06-14 | 123.300 | 47 | -50 | 0.00% | 5,795 |
| 2022-06-15 | 2022-06-13 | 119.000 | 97 | +41 | 0.00% | 11,543 |
| 2022-06-14 | 2022-06-10 | 122.700 | 56 | +39 | 0.00% | 6,871 |
| 2022-06-13 | 2022-06-09 | 117.200 | 17 | -100 | 0.00% | 1,992 |
| 2022-06-10 | 2022-06-08 | 118.100 | 117 | +70 | 0.00% | 13,818 |
| 2022-06-08 | 2022-06-06 | 113.300 | 47 | +24 | 0.00% | 5,325 |
| 2022-06-02 | 2022-05-31 | 99.800 | 23 | +11 | 0.00% | 2,295 |
| 2022-05-31 | 2022-05-27 | 94.550 | 12 | -47 | 0.00% | 1,135 |
| 2022-05-23 | 2022-05-19 | 93.400 | 59 | +2 | 0.00% | 5,511 |
| 2022-05-16 | 2022-05-12 | 80.950 | 57 | -25 | 0.00% | 4,614 |
| 2022-05-05 | 2022-05-03 | 91.250 | 82 | +28 | 0.00% | 7,482 |
| 2022-04-28 | 2022-04-26 | 89.150 | 54 | -20 | 0.00% | 4,814 |
| 2022-04-21 | 2022-04-19 | 100.800 | 74 | +10 | 0.00% | 7,459 |
| 2022-04-19 | 2022-04-13 | 99.450 | 64 | +4 | 0.00% | 6,365 |
| 2022-04-07 | 2022-04-04 | 113.100 | 60 | -35 | 0.00% | 6,786 |
| 2022-04-06 | 2022-04-01 | 102.600 | 95 | +83 | 0.00% | 9,747 |
| 2022-03-21 | 2022-03-17 | 101.000 | 12 | -30 | 0.00% | 1,212 |
| 2022-03-18 | 2022-03-16 | 93.000 | 42 | +30 | 0.00% | 3,906 |
| 2022-03-17 | 2022-03-15 | 69.100 | 12 | -61 | 0.00% | 829 |
| 2022-03-16 | 2022-03-14 | 84.100 | 73 | -10 | 0.00% | 6,139 |
| 2022-03-11 | 2022-03-09 | 98.300 | 83 | +1 | 0.00% | 8,159 |
| 2022-03-08 | 2022-03-04 | 104.900 | 82 | +3 | 0.00% | 8,602 |
| 2022-03-01 | 2022-02-25 | 109.500 | 79 | +50 | 0.00% | 8,650 |
| 2022-02-28 | 2022-02-24 | 104.500 | 29 | -25 | 0.00% | 3,030 |
| 2022-02-15 | 2022-02-11 | 114.200 | 54 | -12 | 0.00% | 6,167 |
| 2022-02-11 | 2022-02-09 | 114.500 | 66 | +46 | 0.00% | 7,557 |
| 2022-02-08 | 2022-02-04 | 105.600 | 20 | -46 | 0.00% | 2,112 |
| 2022-02-04 | 2022-01-27 | 95.200 | 66 | +42 | 0.00% | 6,283 |
| 2022-01-27 | 2022-01-25 | 104.100 | 24 | -56 | 0.00% | 2,498 |
| 2022-01-13 | 2022-01-11 | 108.800 | 80 | +32 | 0.00% | 8,704 |
| 2022-01-10 | 2022-01-06 | 113.100 | 48 | -50 | 0.00% | 5,429 |
| 2021-12-13 | 2021-12-09 | 124.400 | 98 | +68 | 0.00% | 12,191 |
| 2021-12-09 | 2021-12-07 | 122.600 | 30 | -22 | 0.00% | 3,678 |
| 2021-12-06 | 2021-12-02 | 143.100 | 52 | +48 | 0.00% | 7,441 |
| 2021-12-03 | 2021-12-01 | 142.300 | 4 | -87 | 0.00% | 569 |
| 2021-12-02 | 2021-11-30 | 131.200 | 91 | +50 | 0.00% | 11,939 |
| 2021-12-01 | 2021-11-29 | 129.800 | 41 | +25 | 0.00% | 5,322 |
| 2021-11-29 | 2021-11-25 | 127.800 | 16 | -300 | 0.00% | 2,045 |
| 2021-11-23 | 2021-11-19 | 121.000 | 316 | +300 | 0.00% | 38,236 |
| 2021-11-19 | 2021-11-17 | 128.800 | 16 | -75 | 0.00% | 2,061 |
| 2021-11-16 | 2021-11-12 | 120.700 | 91 | +47 | 0.00% | 10,984 |
| 2021-11-15 | 2021-11-11 | 117.800 | 44 | -100 | 0.00% | 5,183 |
| 2021-11-12 | 2021-11-10 | 117.200 | 144 | +8 | 0.00% | 16,877 |
| 2021-11-10 | 2021-11-08 | 120.200 | 136 | -100 | 0.00% | 16,347 |
| 2021-11-09 | 2021-11-05 | 125.100 | 236 | -125 | 0.00% | 29,524 |
| 2021-11-04 | 2021-11-02 | 125.900 | 361 | +300 | 0.00% | 45,450 |
| 2021-11-03 | 2021-11-01 | 127.000 | 61 | +39 | 0.00% | 7,747 |
| 2021-11-02 | 2021-10-29 | 131.200 | 22 | -200 | 0.00% | 2,886 |
| 2021-11-01 | 2021-10-28 | 129.100 | 222 | -33 | 0.00% | 28,660 |
| 2021-10-29 | 2021-10-27 | 128.100 | 255 | +200 | 0.00% | 32,666 |
| 2021-10-28 | 2021-10-26 | 133.000 | 55 | +50 | 0.00% | 7,315 |
| 2021-10-27 | 2021-10-25 | 126.100 | 5 | -60 | 0.00% | 630 |
| 2021-10-26 | 2021-10-22 | 123.600 | 65 | +50 | 0.00% | 8,034 |
| 2021-10-21 | 2021-10-19 | 118.600 | 15 | -54 | 0.00% | 1,779 |
| 2021-10-19 | 2021-10-15 | 116.100 | 69 | +50 | 0.00% | 8,011 |
| 2021-10-08 | 2021-10-06 | 103.500 | 19 | +2 | 0.00% | 1,966 |
| 2021-10-06 | 2021-10-04 | 101.000 | 17 | -50 | 0.00% | 1,717 |
| 2021-10-04 | 2021-09-29 | 103.100 | 67 | +50 | 0.00% | 6,908 |
| 2021-09-21 | 2021-09-17 | 112.600 | 17 | -35 | 0.00% | 1,914 |
| 2021-09-06 | 2021-09-02 | 118.800 | 52 | +15 | 0.00% | 6,178 |
| 2021-09-03 | 2021-09-01 | 119.000 | 37 | -250 | 0.00% | 4,403 |
| 2021-09-02 | 2021-08-31 | 114.600 | 287 | +40 | 0.00% | 32,890 |
| 2021-09-01 | 2021-08-30 | 115.200 | 247 | -50 | 0.00% | 28,454 |
| 2021-08-31 | 2021-08-27 | 116.700 | 297 | +11 | 0.00% | 34,660 |
| 2021-08-24 | 2021-08-20 | 104.600 | 286 | +63 | 0.00% | 29,916 |
| 2021-08-18 | 2021-08-16 | 106.400 | 223 | +7 | 0.00% | 23,727 |
| 2021-08-17 | 2021-08-13 | 114.600 | 216 | -4 | 0.00% | 24,754 |
| 2021-08-16 | 2021-08-12 | 117.000 | 220 | 0.00% | 25,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy