History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 125,700 | +0 | 0.01% | 11,583,255 |
| 2025-10-13 | 2025-10-09 | 94.600 | 125,700 | +0 | 0.01% | 11,891,220 |
| 2025-10-10 | 2025-10-08 | 95.500 | 125,700 | +2,400 | 0.01% | 12,004,350 |
| 2025-10-09 | 2025-10-06 | 96.300 | 123,300 | +4,500 | 0.01% | 11,873,790 |
| 2025-10-08 | 2025-10-03 | 99.600 | 118,800 | +500 | 0.01% | 11,832,480 |
| 2025-10-06 | 2025-10-02 | 102.000 | 118,300 | -4,500 | 0.01% | 12,066,600 |
| 2025-10-03 | 2025-09-30 | 101.400 | 122,800 | -300 | 0.01% | 12,451,920 |
| 2025-10-02 | 2025-09-29 | 98.550 | 123,100 | +1,000 | 0.01% | 12,131,505 |
| 2025-09-30 | 2025-09-26 | 100.100 | 122,100 | -2,500 | 0.01% | 12,222,210 |
| 2025-09-29 | 2025-09-25 | 102.000 | 124,600 | -700 | 0.01% | 12,709,200 |
| 2025-09-26 | 2025-09-24 | 98.750 | 125,300 | +200 | 0.01% | 12,373,375 |
| 2025-09-25 | 2025-09-23 | 97.200 | 125,100 | +1,900 | 0.01% | 12,159,720 |
| 2025-09-24 | 2025-09-22 | 99.550 | 123,200 | +1,900 | 0.01% | 12,264,560 |
| 2025-09-23 | 2025-09-19 | 100.700 | 121,300 | +3,800 | 0.01% | 12,214,910 |
| 2025-09-22 | 2025-09-18 | 101.800 | 117,500 | -5,200 | 0.01% | 11,961,500 |
| 2025-09-19 | 2025-09-17 | 104.500 | 122,700 | -13,700 | 0.01% | 12,822,150 |
| 2025-09-18 | 2025-09-16 | 100.100 | 136,400 | -6,000 | 0.01% | 13,653,640 |
| 2025-09-17 | 2025-09-15 | 97.550 | 142,400 | -18,700 | 0.01% | 13,891,120 |
| 2025-09-16 | 2025-09-12 | 93.300 | 161,100 | -12,000 | 0.01% | 15,030,630 |
| 2025-09-15 | 2025-09-11 | 92.250 | 173,100 | +10,700 | 0.01% | 15,968,475 |
| 2025-09-12 | 2025-09-10 | 95.100 | 162,400 | -8,600 | 0.01% | 15,444,240 |
| 2025-09-11 | 2025-09-09 | 95.100 | 171,000 | -13,700 | 0.01% | 16,262,100 |
| 2025-09-10 | 2025-09-08 | 92.200 | 184,700 | +6,200 | 0.01% | 17,029,340 |
| 2025-09-09 | 2025-09-05 | 93.150 | 178,500 | -1,500 | 0.01% | 16,627,275 |
| 2025-09-08 | 2025-09-04 | 92.750 | 180,000 | -800 | 0.01% | 16,695,000 |
| 2025-09-05 | 2025-09-03 | 92.600 | 180,800 | -6,200 | 0.01% | 16,742,080 |
| 2025-09-03 | 2025-09-01 | 92.050 | 187,000 | -300 | 0.01% | 17,213,350 |
| 2025-09-02 | 2025-08-29 | 91.700 | 187,300 | -24,800 | 0.01% | 17,175,410 |
| 2025-09-01 | 2025-08-28 | 88.150 | 212,100 | +1,700 | 0.01% | 18,696,615 |
| 2025-08-29 | 2025-08-27 | 91.400 | 210,400 | -34,600 | 0.01% | 19,230,560 |
| 2025-08-28 | 2025-08-26 | 92.600 | 245,000 | -6,200 | 0.01% | 22,687,000 |
| 2025-08-27 | 2025-08-25 | 94.450 | 251,200 | +53,800 | 0.01% | 23,725,840 |
| 2025-08-26 | 2025-08-22 | 92.250 | 197,400 | +5,600 | 0.01% | 18,210,150 |
| 2025-08-25 | 2025-08-21 | 91.000 | 191,800 | +4,300 | 0.01% | 17,453,800 |
| 2025-08-22 | 2025-08-20 | 92.150 | 187,500 | +24,100 | 0.01% | 17,278,125 |
| 2025-08-21 | 2025-08-19 | 93.500 | 163,400 | +4,600 | 0.01% | 15,277,900 |
| 2025-08-20 | 2025-08-18 | 95.800 | 158,800 | -7,900 | 0.01% | 15,213,040 |
| 2025-08-19 | 2025-08-15 | 94.700 | 166,700 | +8,600 | 0.01% | 15,786,490 |
| 2025-08-18 | 2025-08-14 | 95.600 | 158,100 | +3,800 | 0.01% | 15,114,360 |
| 2025-08-15 | 2025-08-13 | 97.150 | 154,300 | -4,100 | 0.01% | 14,990,245 |
| 2025-08-14 | 2025-08-12 | 94.050 | 158,400 | +1,500 | 0.01% | 14,897,520 |
| 2025-08-13 | 2025-08-11 | 95.050 | 156,900 | +10,200 | 0.01% | 14,913,345 |
| 2025-08-12 | 2025-08-08 | 96.500 | 146,700 | +5,600 | 0.01% | 14,156,550 |
| 2025-08-11 | 2025-08-07 | 96.450 | 141,100 | +5,800 | 0.01% | 13,609,095 |
| 2025-08-08 | 2025-08-06 | 97.300 | 135,300 | +26,700 | 0.01% | 13,164,690 |
| 2025-08-07 | 2025-08-05 | 102.800 | 108,600 | -800 | 0.01% | 11,164,080 |
| 2025-08-06 | 2025-08-04 | 101.200 | 109,400 | +900 | 0.01% | 11,071,280 |
| 2025-08-05 | 2025-08-01 | 100.500 | 108,500 | +13,300 | 0.01% | 10,904,250 |
| 2025-08-04 | 2025-07-31 | 103.800 | 95,200 | +19,800 | 0.01% | 9,881,760 |
| 2025-08-01 | 2025-07-30 | 104.500 | 75,400 | +48,800 | 0.00% | 7,879,300 |
| 2025-07-30 | 2025-07-28 | 115.900 | 26,600 | +1,200 | 0.00% | 3,082,940 |
| 2025-07-28 | 2025-07-24 | 118.800 | 25,400 | +400 | 0.00% | 3,017,520 |
| 2025-07-25 | 2025-07-23 | 121.400 | 25,000 | +4,300 | 0.00% | 3,035,000 |
| 2025-07-22 | 2025-07-18 | 124.500 | 20,700 | -3,700 | 0.00% | 2,577,150 |
| 2025-07-21 | 2025-07-17 | 124.100 | 24,400 | -8,200 | 0.00% | 3,028,040 |
| 2025-07-18 | 2025-07-16 | 113.100 | 32,600 | -1,000 | 0.00% | 3,687,060 |
| 2025-07-17 | 2025-07-15 | 113.000 | 33,600 | +500 | 0.00% | 3,796,800 |
| 2025-07-16 | 2025-07-14 | 111.500 | 33,100 | -1,900 | 0.00% | 3,690,650 |
| 2025-07-15 | 2025-07-11 | 108.700 | 35,000 | -10,000 | 0.00% | 3,804,500 |
| 2025-07-14 | 2025-07-10 | 107.100 | 45,000 | -600 | 0.00% | 4,819,500 |
| 2025-07-11 | 2025-07-09 | 105.500 | 45,600 | -300 | 0.00% | 4,810,800 |
| 2025-07-10 | 2025-07-08 | 106.500 | 45,900 | -200 | 0.00% | 4,888,350 |
| 2025-07-09 | 2025-07-07 | 106.600 | 46,100 | -1,000 | 0.00% | 4,914,260 |
| 2025-07-08 | 2025-07-04 | 103.700 | 47,100 | -800 | 0.00% | 4,884,270 |
| 2025-07-07 | 2025-07-03 | 103.100 | 47,900 | +3,000 | 0.00% | 4,938,490 |
| 2025-07-04 | 2025-07-02 | 103.600 | 44,900 | +2,000 | 0.00% | 4,651,640 |
| 2025-07-03 | 2025-06-30 | 107.000 | 42,900 | +800 | 0.00% | 4,590,300 |
| 2025-06-30 | 2025-06-26 | 112.600 | 42,100 | -1,300 | 0.00% | 4,740,460 |
| 2025-06-27 | 2025-06-25 | 111.700 | 43,400 | -400 | 0.00% | 4,847,780 |
| 2025-06-26 | 2025-06-24 | 111.700 | 43,800 | +1,000 | 0.00% | 4,892,460 |
| 2025-06-25 | 2025-06-23 | 107.600 | 42,800 | -3,300 | 0.00% | 4,605,280 |
| 2025-06-24 | 2025-06-20 | 102.000 | 46,100 | +300 | 0.00% | 4,702,200 |
| 2025-06-23 | 2025-06-19 | 101.900 | 45,800 | +1,100 | 0.00% | 4,667,020 |
| 2025-06-20 | 2025-06-18 | 104.100 | 44,700 | +4,600 | 0.00% | 4,653,270 |
| 2025-06-19 | 2025-06-17 | 108.600 | 40,100 | -1,800 | 0.00% | 4,354,860 |
| 2025-06-18 | 2025-06-16 | 111.200 | 41,900 | +2,100 | 0.00% | 4,659,280 |
| 2025-06-17 | 2025-06-13 | 109.800 | 39,800 | +300 | 0.00% | 4,370,040 |
| 2025-06-16 | 2025-06-12 | 112.800 | 39,500 | +9,000 | 0.00% | 4,455,600 |
| 2025-06-13 | 2025-06-11 | 115.700 | 30,500 | +1,400 | 0.00% | 3,528,850 |
| 2025-06-12 | 2025-06-10 | 116.700 | 29,100 | +1,600 | 0.00% | 3,395,970 |
| 2025-06-11 | 2025-06-09 | 120.000 | 27,500 | -13,100 | 0.00% | 3,300,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 40,600 | -2,200 | 0.00% | 4,742,080 |
| 2025-06-09 | 2025-06-05 | 116.800 | 42,800 | +3,700 | 0.00% | 4,999,040 |
| 2025-06-06 | 2025-06-04 | 116.400 | 39,100 | -2,200 | 0.00% | 4,551,240 |
| 2025-06-05 | 2025-06-03 | 116.400 | 41,300 | -12,400 | 0.00% | 4,807,320 |
| 2025-06-04 | 2025-06-02 | 110.000 | 53,700 | +2,300 | 0.00% | 5,907,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 51,400 | -4,900 | 0.00% | 5,772,220 |
| 2025-06-02 | 2025-05-29 | 108.200 | 56,300 | +1,600 | 0.00% | 6,091,660 |
| 2025-05-30 | 2025-05-28 | 108.900 | 54,700 | -900 | 0.00% | 5,956,830 |
| 2025-05-29 | 2025-05-27 | 111.700 | 55,600 | +1,900 | 0.00% | 6,210,520 |
| 2025-05-28 | 2025-05-26 | 109.900 | 53,700 | -1,200 | 0.00% | 5,901,630 |
| 2025-05-27 | 2025-05-23 | 113.500 | 54,900 | -1,000 | 0.00% | 6,231,150 |
| 2025-05-26 | 2025-05-22 | 112.300 | 55,900 | -2,000 | 0.00% | 6,277,570 |
| 2025-05-23 | 2025-05-21 | 115.500 | 57,900 | -12,000 | 0.00% | 6,687,450 |
| 2025-05-22 | 2025-05-20 | 111.000 | 69,900 | -300 | 0.00% | 7,758,900 |
| 2025-05-19 | 2025-05-15 | 111.300 | 70,200 | -100 | 0.00% | 7,813,260 |
| 2025-05-16 | 2025-05-14 | 112.800 | 70,300 | -7,300 | 0.00% | 7,929,840 |
| 2025-05-15 | 2025-05-13 | 107.900 | 77,600 | +2,400 | 0.00% | 8,373,040 |
| 2025-05-14 | 2025-05-12 | 111.300 | 75,200 | -3,900 | 0.00% | 8,369,760 |
| 2025-05-13 | 2025-05-09 | 103.800 | 79,100 | +500 | 0.00% | 8,210,580 |
| 2025-05-12 | 2025-05-08 | 105.900 | 78,600 | -5,300 | 0.00% | 8,323,740 |
| 2025-05-09 | 2025-05-07 | 100.900 | 83,900 | -1,300 | 0.00% | 8,465,510 |
| 2025-05-08 | 2025-05-06 | 98.600 | 85,200 | +2,000 | 0.00% | 8,400,720 |
| 2025-05-07 | 2025-05-02 | 98.650 | 83,200 | -3,400 | 0.00% | 8,207,680 |
| 2025-05-02 | 2025-04-29 | 94.250 | 86,600 | -8,100 | 0.00% | 8,162,050 |
| 2025-04-29 | 2025-04-25 | 90.950 | 94,700 | +1,900 | 0.01% | 8,612,965 |
| 2025-04-28 | 2025-04-24 | 90.700 | 92,800 | +700 | 0.01% | 8,416,960 |
| 2025-04-25 | 2025-04-23 | 92.850 | 92,100 | +800 | 0.01% | 8,551,485 |
| 2025-04-24 | 2025-04-22 | 92.300 | 91,300 | -500 | 0.01% | 8,426,990 |
| 2025-04-22 | 2025-04-16 | 86.800 | 91,800 | +200 | 0.01% | 7,968,240 |
| 2025-04-16 | 2025-04-14 | 92.800 | 91,600 | -1,900 | 0.01% | 8,500,480 |
| 2025-04-15 | 2025-04-11 | 90.150 | 93,500 | -200 | 0.01% | 8,429,025 |
| 2025-04-14 | 2025-04-10 | 85.400 | 93,700 | -1,700 | 0.01% | 8,001,980 |
| 2025-04-10 | 2025-04-08 | 81.200 | 95,400 | -8,000 | 0.01% | 7,746,480 |
| 2025-04-09 | 2025-04-07 | 80.100 | 103,400 | +14,000 | 0.01% | 8,282,340 |
| 2025-04-08 | 2025-04-03 | 97.500 | 89,400 | +11,400 | 0.01% | 8,716,500 |
| 2025-04-07 | 2025-04-02 | 100.200 | 78,000 | -1,400 | 0.00% | 7,815,600 |
| 2025-04-02 | 2025-03-31 | 99.050 | 79,400 | +3,100 | 0.00% | 7,864,570 |
| 2025-04-01 | 2025-03-28 | 99.600 | 76,300 | +1,700 | 0.00% | 7,599,480 |
| 2025-03-31 | 2025-03-27 | 103.200 | 74,600 | -1,900 | 0.00% | 7,698,720 |
| 2025-03-27 | 2025-03-25 | 100.000 | 76,500 | +200 | 0.00% | 7,650,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 76,300 | +600 | 0.00% | 8,026,760 |
| 2025-03-25 | 2025-03-21 | 101.300 | 75,700 | +14,800 | 0.00% | 7,668,410 |
| 2025-03-24 | 2025-03-20 | 106.300 | 60,900 | +4,400 | 0.00% | 6,473,670 |
| 2025-03-21 | 2025-03-19 | 108.700 | 56,500 | +1,000 | 0.00% | 6,141,550 |
| 2025-03-20 | 2025-03-18 | 112.200 | 55,500 | -20,900 | 0.00% | 6,227,100 |
| 2025-03-19 | 2025-03-17 | 105.100 | 76,400 | +41,000 | 0.00% | 8,029,640 |
| 2025-03-18 | 2025-03-14 | 113.200 | 35,400 | -2,200 | 0.00% | 4,007,280 |
| 2025-03-14 | 2025-03-12 | 112.300 | 37,600 | +200 | 0.00% | 4,222,480 |
| 2025-03-13 | 2025-03-11 | 113.000 | 37,400 | +1,100 | 0.00% | 4,226,200 |
| 2025-03-12 | 2025-03-10 | 110.500 | 36,300 | +400 | 0.00% | 4,011,150 |
| 2025-03-11 | 2025-03-07 | 110.900 | 35,900 | -100 | 0.00% | 3,981,310 |
| 2025-03-10 | 2025-03-06 | 110.300 | 36,000 | +5,200 | 0.00% | 3,970,800 |
| 2025-03-07 | 2025-03-05 | 109.800 | 30,800 | +1,000 | 0.00% | 3,381,840 |
| 2025-03-06 | 2025-03-04 | 108.200 | 29,800 | +1,800 | 0.00% | 3,224,360 |
| 2025-03-05 | 2025-03-03 | 111.800 | 28,000 | -9,400 | 0.00% | 3,130,400 |
| 2025-03-04 | 2025-02-28 | 117.500 | 37,400 | +9,900 | 0.00% | 4,394,500 |
| 2025-03-03 | 2025-02-27 | 127.800 | 27,500 | -2,900 | 0.00% | 3,514,500 |
| 2025-02-28 | 2025-02-26 | 128.700 | 30,400 | -13,500 | 0.00% | 3,912,480 |
| 2025-02-27 | 2025-02-25 | 119.500 | 43,900 | -2,500 | 0.00% | 5,246,050 |
| 2025-02-26 | 2025-02-24 | 106.200 | 46,400 | +1,400 | 0.00% | 4,927,680 |
| 2025-02-25 | 2025-02-21 | 109.400 | 45,000 | -2,800 | 0.00% | 4,923,000 |
| 2025-02-24 | 2025-02-20 | 101.900 | 47,800 | -200 | 0.00% | 4,870,820 |
| 2025-02-21 | 2025-02-19 | 104.500 | 48,000 | -800 | 0.00% | 5,016,000 |
| 2025-02-20 | 2025-02-18 | 102.800 | 48,800 | -5,500 | 0.00% | 5,016,640 |
| 2025-02-19 | 2025-02-17 | 100.600 | 54,300 | -800 | 0.00% | 5,462,580 |
| 2025-02-18 | 2025-02-14 | 101.600 | 55,100 | +700 | 0.00% | 5,598,160 |
| 2025-02-17 | 2025-02-13 | 97.900 | 54,400 | -600 | 0.00% | 5,325,760 |
| 2025-02-14 | 2025-02-12 | 100.900 | 55,000 | -18,500 | 0.00% | 5,549,500 |
| 2025-02-13 | 2025-02-11 | 99.700 | 73,500 | -900 | 0.00% | 7,327,950 |
| 2025-02-12 | 2025-02-10 | 105.600 | 74,400 | -3,200 | 0.00% | 7,856,640 |
| 2025-02-11 | 2025-02-07 | 103.200 | 77,600 | +24,000 | 0.00% | 8,008,320 |
| 2025-02-10 | 2025-02-06 | 95.900 | 53,600 | -9,300 | 0.00% | 5,140,240 |
| 2025-02-07 | 2025-02-05 | 90.400 | 62,900 | +4,000 | 0.00% | 5,686,160 |
| 2025-02-06 | 2025-02-04 | 94.200 | 58,900 | -11,800 | 0.00% | 5,548,380 |
| 2025-02-05 | 2025-02-03 | 86.650 | 70,700 | +9,300 | 0.00% | 6,126,155 |
| 2025-02-04 | 2025-01-28 | 91.900 | 61,400 | -1,700 | 0.00% | 5,642,660 |
| 2025-02-03 | 2025-01-24 | 89.700 | 63,100 | -2,000 | 0.00% | 5,660,070 |
| 2025-01-27 | 2025-01-23 | 87.300 | 65,100 | +3,600 | 0.00% | 5,683,230 |
| 2025-01-24 | 2025-01-22 | 90.700 | 61,500 | +500 | 0.00% | 5,578,050 |
| 2025-01-23 | 2025-01-21 | 94.100 | 61,000 | -8,300 | 0.00% | 5,740,100 |
| 2025-01-22 | 2025-01-20 | 89.350 | 69,300 | -10,300 | 0.00% | 6,191,955 |
| 2025-01-21 | 2025-01-17 | 86.750 | 79,600 | +300 | 0.00% | 6,905,300 |
| 2025-01-20 | 2025-01-16 | 85.400 | 79,300 | +11,600 | 0.00% | 6,772,220 |
| 2025-01-17 | 2025-01-15 | 85.400 | 67,700 | +6,500 | 0.00% | 5,781,580 |
| 2025-01-16 | 2025-01-14 | 88.150 | 61,200 | -4,000 | 0.00% | 5,394,780 |
| 2025-01-15 | 2025-01-13 | 85.300 | 65,200 | +6,500 | 0.00% | 5,561,560 |
| 2025-01-13 | 2025-01-09 | 87.500 | 58,700 | +4,900 | 0.00% | 5,136,250 |
| 2025-01-10 | 2025-01-08 | 91.550 | 53,800 | +1,000 | 0.00% | 4,925,390 |
| 2025-01-09 | 2025-01-07 | 92.850 | 52,800 | +800 | 0.00% | 4,902,480 |
| 2025-01-08 | 2025-01-06 | 94.350 | 52,000 | -100 | 0.00% | 4,906,200 |
| 2025-01-07 | 2025-01-03 | 96.050 | 52,100 | -2,000 | 0.00% | 5,004,205 |
| 2025-01-06 | 2025-01-02 | 93.900 | 54,100 | +2,500 | 0.00% | 5,079,990 |
| 2025-01-03 | 2024-12-31 | 93.950 | 51,600 | +300 | 0.00% | 4,847,820 |
| 2025-01-02 | 2024-12-27 | 100.400 | 51,300 | -3,300 | 0.00% | 5,150,520 |
| 2024-12-30 | 2024-12-24 | 94.600 | 54,600 | +500 | 0.00% | 5,165,160 |
| 2024-12-27 | 2024-12-20 | 93.250 | 54,100 | -2,100 | 0.00% | 5,044,825 |
| 2024-12-23 | 2024-12-19 | 91.050 | 56,200 | -5,400 | 0.00% | 5,117,010 |
| 2024-12-20 | 2024-12-18 | 89.900 | 61,600 | -2,000 | 0.00% | 5,537,840 |
| 2024-12-17 | 2024-12-13 | 85.950 | 63,600 | +6,700 | 0.00% | 5,466,420 |
| 2024-12-16 | 2024-12-12 | 90.400 | 56,900 | -1,000 | 0.00% | 5,143,760 |
| 2024-12-13 | 2024-12-11 | 88.600 | 57,900 | +1,400 | 0.00% | 5,129,940 |
| 2024-12-12 | 2024-12-10 | 90.050 | 56,500 | -500 | 0.00% | 5,087,825 |
| 2024-12-11 | 2024-12-09 | 91.900 | 57,000 | -8,100 | 0.00% | 5,238,300 |
| 2024-12-10 | 2024-12-06 | 88.250 | 65,100 | -2,000 | 0.00% | 5,745,075 |
| 2024-12-09 | 2024-12-05 | 86.250 | 67,100 | +2,700 | 0.00% | 5,787,375 |
| 2024-12-06 | 2024-12-04 | 87.850 | 64,400 | -1,200 | 0.00% | 5,657,540 |
| 2024-12-05 | 2024-12-03 | 88.050 | 65,600 | +4,200 | 0.00% | 5,776,080 |
| 2024-12-04 | 2024-12-02 | 88.750 | 61,400 | +700 | 0.00% | 5,449,250 |
| 2024-12-03 | 2024-11-29 | 91.100 | 60,700 | -100 | 0.00% | 5,529,770 |
| 2024-12-02 | 2024-11-28 | 87.750 | 60,800 | +200 | 0.00% | 5,335,200 |
| 2024-11-29 | 2024-11-27 | 88.500 | 60,600 | -500 | 0.00% | 5,363,100 |
| 2024-11-26 | 2024-11-22 | 85.550 | 61,100 | -20,000 | 0.00% | 5,227,105 |
| 2024-11-25 | 2024-11-21 | 88.750 | 81,100 | -300 | 0.00% | 7,197,625 |
| 2024-11-22 | 2024-11-20 | 90.150 | 81,400 | +19,500 | 0.00% | 7,338,210 |
| 2024-11-21 | 2024-11-19 | 90.850 | 61,900 | -400 | 0.00% | 5,623,615 |
| 2024-11-20 | 2024-11-18 | 88.200 | 62,300 | +500 | 0.00% | 5,494,860 |
| 2024-11-19 | 2024-11-15 | 87.550 | 61,800 | +600 | 0.00% | 5,410,590 |
| 2024-11-18 | 2024-11-14 | 85.800 | 61,200 | +7,900 | 0.00% | 5,250,960 |
| 2024-11-14 | 2024-11-12 | 90.250 | 53,300 | -1,000 | 0.00% | 4,810,325 |
| 2024-11-13 | 2024-11-11 | 95.600 | 54,300 | +400 | 0.00% | 5,191,080 |
| 2024-11-12 | 2024-11-08 | 96.050 | 53,900 | +800 | 0.00% | 5,177,095 |
| 2024-11-11 | 2024-11-07 | 97.800 | 53,100 | -1,100 | 0.00% | 5,193,180 |
| 2024-11-08 | 2024-11-06 | 95.700 | 54,200 | +500 | 0.00% | 5,186,940 |
| 2024-11-07 | 2024-11-05 | 98.350 | 53,700 | -33,400 | 0.00% | 5,281,395 |
| 2024-11-06 | 2024-11-04 | 99.150 | 87,100 | -500 | 0.00% | 8,635,965 |
| 2024-11-05 | 2024-11-01 | 97.100 | 87,600 | +2,100 | 0.00% | 8,505,960 |
| 2024-11-04 | 2024-10-31 | 107.400 | 85,500 | -800 | 0.00% | 9,182,700 |
| 2024-11-01 | 2024-10-30 | 108.600 | 86,300 | +4,700 | 0.00% | 9,372,180 |
| 2024-10-31 | 2024-10-29 | 111.400 | 81,600 | +3,100 | 0.00% | 9,090,240 |
| 2024-10-30 | 2024-10-28 | 112.200 | 78,500 | +100 | 0.00% | 8,807,700 |
| 2024-10-29 | 2024-10-25 | 111.200 | 78,400 | -3,300 | 0.00% | 8,718,080 |
| 2024-10-25 | 2024-10-23 | 107.400 | 81,700 | -2,600 | 0.00% | 8,774,580 |
| 2024-10-24 | 2024-10-22 | 101.000 | 84,300 | -1,200 | 0.00% | 8,514,300 |
| 2024-10-23 | 2024-10-21 | 96.200 | 85,500 | +600 | 0.00% | 8,225,100 |
| 2024-10-22 | 2024-10-18 | 98.600 | 84,900 | +300 | 0.00% | 8,371,140 |
| 2024-10-21 | 2024-10-17 | 94.150 | 84,600 | -400 | 0.00% | 7,965,090 |
| 2024-10-18 | 2024-10-16 | 97.950 | 85,000 | -1,500 | 0.00% | 8,325,750 |
| 2024-10-17 | 2024-10-15 | 98.550 | 86,500 | +1,700 | 0.00% | 8,524,575 |
| 2024-10-16 | 2024-10-14 | 105.900 | 84,800 | +300 | 0.00% | 8,980,320 |
| 2024-10-14 | 2024-10-09 | 104.000 | 84,500 | +800 | 0.00% | 8,788,000 |
| 2024-10-10 | 2024-10-08 | 104.800 | 83,700 | +1,300 | 0.00% | 8,771,760 |
| 2024-10-09 | 2024-10-07 | 120.300 | 82,400 | +1,200 | 0.00% | 9,912,720 |
| 2024-10-08 | 2024-10-04 | 118.800 | 81,200 | +2,700 | 0.00% | 9,646,560 |
| 2024-10-07 | 2024-10-03 | 114.500 | 78,500 | +1,600 | 0.00% | 8,988,250 |
| 2024-10-04 | 2024-10-02 | 121.500 | 76,900 | +17,600 | 0.00% | 9,343,350 |
| 2024-10-03 | 2024-09-30 | 108.100 | 59,300 | -19,500 | 0.00% | 6,410,330 |
| 2024-10-02 | 2024-09-27 | 99.750 | 78,800 | +2,800 | 0.00% | 7,860,300 |
| 2024-09-30 | 2024-09-26 | 98.900 | 76,000 | -5,000 | 0.00% | 7,516,400 |
| 2024-09-27 | 2024-09-25 | 91.450 | 81,000 | -6,300 | 0.00% | 7,407,450 |
| 2024-09-26 | 2024-09-24 | 93.150 | 87,300 | -3,400 | 0.00% | 8,131,995 |
| 2024-09-25 | 2024-09-23 | 84.600 | 90,700 | -800 | 0.01% | 7,673,220 |
| 2024-09-24 | 2024-09-20 | 85.450 | 91,500 | -10,500 | 0.01% | 7,818,675 |
| 2024-09-23 | 2024-09-19 | 83.150 | 102,000 | -6,100 | 0.01% | 8,481,300 |
| 2024-09-20 | 2024-09-17 | 78.900 | 108,100 | -26,800 | 0.01% | 8,529,090 |
| 2024-09-19 | 2024-09-16 | 74.250 | 134,900 | +600 | 0.01% | 10,016,325 |
| 2024-09-16 | 2024-09-12 | 74.450 | 134,300 | +300 | 0.01% | 9,998,635 |
| 2024-09-13 | 2024-09-11 | 75.450 | 134,000 | -3,100 | 0.01% | 10,110,300 |
| 2024-09-12 | 2024-09-10 | 76.450 | 137,100 | -4,800 | 0.01% | 10,481,295 |
| 2024-09-11 | 2024-09-09 | 71.900 | 141,900 | +5,200 | 0.01% | 10,202,610 |
| 2024-09-10 | 2024-09-05 | 73.100 | 136,700 | +900 | 0.01% | 9,992,770 |
| 2024-09-09 | 2024-09-04 | 74.050 | 135,800 | +1,900 | 0.01% | 10,055,990 |
| 2024-09-05 | 2024-09-03 | 74.450 | 133,900 | +1,300 | 0.01% | 9,968,855 |
| 2024-09-04 | 2024-09-02 | 75.250 | 132,600 | +4,200 | 0.01% | 9,978,150 |
| 2024-09-03 | 2024-08-30 | 78.850 | 128,400 | -12,200 | 0.01% | 10,124,340 |
| 2024-09-02 | 2024-08-29 | 73.150 | 140,600 | +14,700 | 0.01% | 10,284,890 |
| 2024-08-30 | 2024-08-28 | 81.050 | 125,900 | +600 | 0.01% | 10,204,195 |
| 2024-08-29 | 2024-08-27 | 83.950 | 125,300 | -2,600 | 0.01% | 10,518,935 |
| 2024-08-28 | 2024-08-26 | 82.150 | 127,900 | -1,100 | 0.01% | 10,506,985 |
| 2024-08-27 | 2024-08-23 | 82.900 | 129,000 | +200 | 0.01% | 10,694,100 |
| 2024-08-26 | 2024-08-22 | 82.700 | 128,800 | +200 | 0.01% | 10,651,760 |
| 2024-08-23 | 2024-08-21 | 80.950 | 128,600 | -20,200 | 0.01% | 10,410,170 |
| 2024-08-22 | 2024-08-20 | 81.450 | 148,800 | -2,800 | 0.01% | 12,119,760 |
| 2024-08-21 | 2024-08-19 | 80.650 | 151,600 | -5,100 | 0.01% | 12,226,540 |
| 2024-08-20 | 2024-08-16 | 76.600 | 156,700 | -500 | 0.01% | 12,003,220 |
| 2024-08-19 | 2024-08-15 | 74.000 | 157,200 | +1,100 | 0.01% | 11,632,800 |
| 2024-08-15 | 2024-08-13 | 75.450 | 156,100 | +1,000 | 0.01% | 11,777,745 |
| 2024-08-13 | 2024-08-09 | 78.400 | 155,100 | -7,000 | 0.01% | 12,159,840 |
| 2024-08-12 | 2024-08-08 | 74.350 | 162,100 | +500 | 0.01% | 12,052,135 |
| 2024-08-09 | 2024-08-07 | 74.550 | 161,600 | +500 | 0.01% | 12,047,280 |
| 2024-08-08 | 2024-08-06 | 73.050 | 161,100 | -500 | 0.01% | 11,768,355 |
| 2024-08-07 | 2024-08-05 | 72.300 | 161,600 | +500 | 0.01% | 11,683,680 |
| 2024-08-06 | 2024-08-02 | 74.400 | 161,100 | -400 | 0.01% | 11,985,840 |
| 2024-08-05 | 2024-08-01 | 75.850 | 161,500 | +1,000 | 0.01% | 12,249,775 |
| 2024-08-02 | 2024-07-31 | 76.700 | 160,500 | -3,100 | 0.01% | 12,310,350 |
| 2024-07-31 | 2024-07-29 | 73.750 | 163,600 | -400 | 0.01% | 12,065,500 |
| 2024-07-30 | 2024-07-26 | 74.550 | 164,000 | +4,200 | 0.01% | 12,226,200 |
| 2024-07-29 | 2024-07-25 | 73.150 | 159,800 | +300 | 0.01% | 11,689,370 |
| 2024-07-26 | 2024-07-24 | 74.500 | 159,500 | +1,500 | 0.01% | 11,882,750 |
| 2024-07-25 | 2024-07-23 | 77.650 | 158,000 | -1,300 | 0.01% | 12,268,700 |
| 2024-07-23 | 2024-07-19 | 77.250 | 159,300 | +2,500 | 0.01% | 12,305,925 |
| 2024-07-22 | 2024-07-18 | 79.100 | 156,800 | -500 | 0.01% | 12,402,880 |
| 2024-07-19 | 2024-07-17 | 80.350 | 157,300 | -700 | 0.01% | 12,639,055 |
| 2024-07-18 | 2024-07-16 | 78.500 | 158,000 | +1,800 | 0.01% | 12,403,000 |
| 2024-07-17 | 2024-07-15 | 79.900 | 156,200 | +1,200 | 0.01% | 12,480,380 |
| 2024-07-16 | 2024-07-12 | 83.450 | 155,000 | -1,100 | 0.01% | 12,934,750 |
| 2024-07-15 | 2024-07-11 | 82.550 | 156,100 | -8,700 | 0.01% | 12,886,055 |
| 2024-07-12 | 2024-07-10 | 77.100 | 164,800 | -600 | 0.01% | 12,706,080 |
| 2024-07-10 | 2024-07-08 | 78.250 | 165,400 | +700 | 0.01% | 12,942,550 |
| 2024-07-09 | 2024-07-05 | 79.250 | 164,700 | -3,100 | 0.01% | 13,052,475 |
| 2024-07-08 | 2024-07-04 | 80.800 | 167,800 | -3,700 | 0.01% | 13,558,240 |
| 2024-07-05 | 2024-07-03 | 77.750 | 171,500 | -31,000 | 0.01% | 13,334,125 |
| 2024-07-04 | 2024-07-02 | 73.800 | 202,500 | -13,800 | 0.01% | 14,944,500 |
| 2024-07-03 | 2024-06-28 | 70.300 | 216,300 | +21,800 | 0.01% | 15,205,890 |
| 2024-07-02 | 2024-06-27 | 72.200 | 194,500 | +200 | 0.01% | 14,042,900 |
| 2024-06-28 | 2024-06-26 | 73.300 | 194,300 | -5,900 | 0.01% | 14,242,190 |
| 2024-06-27 | 2024-06-25 | 70.450 | 200,200 | +11,500 | 0.01% | 14,104,090 |
| 2024-06-26 | 2024-06-24 | 70.250 | 188,700 | +200 | 0.01% | 13,256,175 |
| 2024-06-25 | 2024-06-21 | 69.150 | 188,500 | +26,900 | 0.01% | 13,034,775 |
| 2024-06-24 | 2024-06-20 | 71.200 | 161,600 | +2,100 | 0.01% | 11,505,920 |
| 2024-06-21 | 2024-06-19 | 73.950 | 159,500 | +8,000 | 0.01% | 11,795,025 |
| 2024-06-20 | 2024-06-18 | 71.150 | 151,500 | +2,500 | 0.01% | 10,779,225 |
| 2024-06-19 | 2024-06-17 | 73.400 | 149,000 | -1,000 | 0.01% | 10,936,600 |
| 2024-06-18 | 2024-06-14 | 73.750 | 150,000 | +1,700 | 0.01% | 11,062,500 |
| 2024-06-17 | 2024-06-13 | 74.400 | 148,300 | -4,400 | 0.01% | 11,033,520 |
| 2024-06-14 | 2024-06-12 | 72.950 | 152,700 | +3,200 | 0.01% | 11,139,465 |
| 2024-06-13 | 2024-06-11 | 75.850 | 149,500 | +4,100 | 0.01% | 11,339,575 |
| 2024-06-12 | 2024-06-07 | 78.100 | 145,400 | +2,800 | 0.01% | 11,355,740 |
| 2024-06-11 | 2024-06-06 | 78.950 | 142,600 | -3,000 | 0.01% | 11,258,270 |
| 2024-06-07 | 2024-06-05 | 79.100 | 145,600 | -600 | 0.01% | 11,516,960 |
| 2024-06-06 | 2024-06-04 | 79.550 | 146,200 | +7,800 | 0.01% | 11,630,210 |
| 2024-06-05 | 2024-06-03 | 82.300 | 138,400 | -10,000 | 0.01% | 11,390,320 |
| 2024-06-04 | 2024-05-31 | 78.150 | 148,400 | -200 | 0.01% | 11,597,460 |
| 2024-06-03 | 2024-05-30 | 77.850 | 148,600 | +2,800 | 0.01% | 11,568,510 |
| 2024-05-31 | 2024-05-29 | 79.900 | 145,800 | +1,400 | 0.01% | 11,649,420 |
| 2024-05-30 | 2024-05-28 | 80.500 | 144,400 | +2,100 | 0.01% | 11,624,200 |
| 2024-05-29 | 2024-05-27 | 81.300 | 142,300 | -4,000 | 0.01% | 11,568,990 |
| 2024-05-28 | 2024-05-24 | 78.250 | 146,300 | -1,600 | 0.01% | 11,447,975 |
| 2024-05-27 | 2024-05-23 | 78.900 | 147,900 | +2,600 | 0.01% | 11,669,310 |
| 2024-05-24 | 2024-05-22 | 82.200 | 145,300 | +3,700 | 0.01% | 11,943,660 |
| 2024-05-23 | 2024-05-21 | 80.650 | 141,600 | +42,300 | 0.01% | 11,420,040 |
| 2024-05-22 | 2024-05-20 | 99.900 | 99,300 | -4,400 | 0.01% | 9,920,070 |
| 2024-05-21 | 2024-05-17 | 95.900 | 103,700 | +22,100 | 0.01% | 9,944,830 |
| 2024-05-20 | 2024-05-16 | 99.700 | 81,600 | +5,800 | 0.00% | 8,135,520 |
| 2024-05-17 | 2024-05-14 | 102.500 | 75,800 | +8,700 | 0.00% | 7,769,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 67,100 | +1,600 | 0.00% | 7,045,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 65,500 | +7,300 | 0.00% | 6,910,250 |
| 2024-05-13 | 2024-05-09 | 107.200 | 58,200 | +1,600 | 0.00% | 6,239,040 |
| 2024-05-10 | 2024-05-08 | 109.400 | 56,600 | +400 | 0.00% | 6,192,040 |
| 2024-05-09 | 2024-05-07 | 115.000 | 56,200 | +1,100 | 0.00% | 6,463,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 55,100 | +1,300 | 0.00% | 6,490,780 |
| 2024-05-07 | 2024-05-03 | 111.000 | 53,800 | -5,100 | 0.00% | 5,971,800 |
| 2024-05-06 | 2024-05-02 | 107.600 | 58,900 | -7,400 | 0.00% | 6,337,640 |
| 2024-05-03 | 2024-04-30 | 104.000 | 66,300 | +200 | 0.00% | 6,895,200 |
| 2024-05-02 | 2024-04-29 | 101.300 | 66,100 | +3,500 | 0.00% | 6,695,930 |
| 2024-04-30 | 2024-04-26 | 98.900 | 62,600 | -5,500 | 0.00% | 6,191,140 |
| 2024-04-29 | 2024-04-25 | 93.500 | 68,100 | +3,300 | 0.00% | 6,367,350 |
| 2024-04-26 | 2024-04-24 | 96.550 | 64,800 | +2,600 | 0.00% | 6,256,440 |
| 2024-04-25 | 2024-04-23 | 98.350 | 62,200 | -800 | 0.00% | 6,117,370 |
| 2024-04-24 | 2024-04-22 | 97.450 | 63,000 | +3,100 | 0.00% | 6,139,350 |
| 2024-04-23 | 2024-04-19 | 106.300 | 59,900 | +6,800 | 0.00% | 6,367,370 |
| 2024-04-22 | 2024-04-18 | 114.800 | 53,100 | +500 | 0.00% | 6,095,880 |
| 2024-04-19 | 2024-04-17 | 114.900 | 52,600 | +300 | 0.00% | 6,043,740 |
| 2024-04-18 | 2024-04-16 | 110.500 | 52,300 | +3,700 | 0.00% | 5,779,150 |
| 2024-04-17 | 2024-04-15 | 116.200 | 48,600 | +4,100 | 0.00% | 5,647,320 |
| 2024-04-16 | 2024-04-12 | 118.000 | 44,500 | +6,400 | 0.00% | 5,251,000 |
| 2024-04-15 | 2024-04-11 | 123.300 | 38,100 | +600 | 0.00% | 4,697,730 |
| 2024-04-12 | 2024-04-10 | 126.000 | 37,500 | -8,400 | 0.00% | 4,725,000 |
| 2024-04-11 | 2024-04-09 | 121.900 | 45,900 | -500 | 0.00% | 5,595,210 |
| 2024-04-10 | 2024-04-08 | 120.800 | 46,400 | -2,800 | 0.00% | 5,605,120 |
| 2024-04-09 | 2024-04-05 | 116.100 | 49,200 | +2,500 | 0.00% | 5,712,120 |
| 2024-04-08 | 2024-04-03 | 117.500 | 46,700 | +2,500 | 0.00% | 5,487,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 44,200 | -1,100 | 0.00% | 5,467,540 |
| 2024-04-03 | 2024-03-28 | 121.300 | 45,300 | -2,500 | 0.00% | 5,494,890 |
| 2024-04-02 | 2024-03-27 | 117.500 | 47,800 | +1,100 | 0.00% | 5,616,500 |
| 2024-03-28 | 2024-03-26 | 121.800 | 46,700 | +4,700 | 0.00% | 5,688,060 |
| 2024-03-27 | 2024-03-25 | 119.000 | 42,000 | +9,300 | 0.00% | 4,998,000 |
| 2024-03-26 | 2024-03-22 | 120.400 | 32,700 | +6,800 | 0.00% | 3,937,080 |
| 2024-03-25 | 2024-03-21 | 135.100 | 25,900 | -500 | 0.00% | 3,499,090 |
| 2024-03-22 | 2024-03-20 | 133.700 | 26,400 | -1,900 | 0.00% | 3,529,680 |
| 2024-03-21 | 2024-03-19 | 127.900 | 28,300 | +16,800 | 0.00% | 3,619,570 |
| 2024-03-20 | 2024-03-18 | 139.000 | 11,500 | -2,000 | 0.00% | 1,598,500 |
| 2024-03-19 | 2024-03-15 | 147.300 | 13,500 | +600 | 0.00% | 1,988,550 |
| 2024-03-18 | 2024-03-14 | 149.200 | 12,900 | -100 | 0.00% | 1,924,680 |
| 2024-03-15 | 2024-03-13 | 151.700 | 13,000 | +1,300 | 0.00% | 1,972,100 |
| 2024-03-14 | 2024-03-12 | 147.000 | 11,700 | -600 | 0.00% | 1,719,900 |
| 2024-03-12 | 2024-03-08 | 144.700 | 12,300 | -800 | 0.00% | 1,779,810 |
| 2024-03-11 | 2024-03-07 | 144.200 | 13,100 | +3,700 | 0.00% | 1,889,020 |
| 2024-03-08 | 2024-03-06 | 153.000 | 9,400 | +800 | 0.00% | 1,438,200 |
| 2024-03-07 | 2024-03-05 | 152.000 | 8,600 | -100 | 0.00% | 1,307,200 |
| 2024-03-06 | 2024-03-04 | 160.000 | 8,700 | +2,200 | 0.00% | 1,392,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 6,500 | +200 | 0.00% | 1,164,800 |
| 2024-03-04 | 2024-02-29 | 177.300 | 6,300 | -600 | 0.00% | 1,116,990 |
| 2024-03-01 | 2024-02-28 | 176.900 | 6,900 | +200 | 0.00% | 1,220,610 |
| 2024-02-29 | 2024-02-27 | 175.500 | 6,700 | -2,400 | 0.00% | 1,175,850 |
| 2024-02-28 | 2024-02-26 | 139.900 | 9,100 | -2,500 | 0.00% | 1,273,090 |
| 2024-02-27 | 2024-02-23 | 139.100 | 11,600 | -300 | 0.00% | 1,613,560 |
| 2024-02-26 | 2024-02-22 | 137.100 | 11,900 | -1,400 | 0.00% | 1,631,490 |
| 2024-02-23 | 2024-02-21 | 130.700 | 13,300 | -1,100 | 0.00% | 1,738,310 |
| 2024-02-22 | 2024-02-20 | 125.600 | 14,400 | -8,700 | 0.00% | 1,808,640 |
| 2024-02-21 | 2024-02-19 | 124.800 | 23,100 | +300 | 0.00% | 2,882,880 |
| 2024-02-20 | 2024-02-16 | 126.700 | 22,800 | -1,300 | 0.00% | 2,888,760 |
| 2024-02-19 | 2024-02-15 | 119.800 | 24,100 | -4,500 | 0.00% | 2,887,180 |
| 2024-02-16 | 2024-02-14 | 119.600 | 28,600 | +9,800 | 0.00% | 3,420,560 |
| 2024-02-15 | 2024-02-09 | 116.900 | 18,800 | -200 | 0.00% | 2,197,720 |
| 2024-02-14 | 2024-02-07 | 117.100 | 19,000 | -200 | 0.00% | 2,224,900 |
| 2024-02-08 | 2024-02-06 | 119.000 | 19,200 | -2,200 | 0.00% | 2,284,800 |
| 2024-02-07 | 2024-02-05 | 111.000 | 21,400 | -1,600 | 0.00% | 2,375,400 |
| 2024-02-06 | 2024-02-02 | 111.800 | 23,000 | +2,400 | 0.00% | 2,571,400 |
| 2024-02-05 | 2024-02-01 | 109.200 | 20,600 | -300 | 0.00% | 2,249,520 |
| 2024-02-01 | 2024-01-30 | 107.600 | 20,900 | +300 | 0.00% | 2,248,840 |
| 2024-01-31 | 2024-01-29 | 109.300 | 20,600 | -400 | 0.00% | 2,251,580 |
| 2024-01-30 | 2024-01-26 | 106.900 | 21,000 | +200 | 0.00% | 2,244,900 |
| 2024-01-29 | 2024-01-25 | 111.300 | 20,800 | -200 | 0.00% | 2,315,040 |
| 2024-01-26 | 2024-01-24 | 111.900 | 21,000 | -200 | 0.00% | 2,349,900 |
| 2024-01-25 | 2024-01-23 | 111.500 | 21,200 | -700 | 0.00% | 2,363,800 |
| 2024-01-24 | 2024-01-22 | 104.700 | 21,900 | +500 | 0.00% | 2,292,930 |
| 2024-01-23 | 2024-01-19 | 110.200 | 21,400 | +300 | 0.00% | 2,358,280 |
| 2024-01-22 | 2024-01-18 | 113.200 | 21,100 | +2,100 | 0.00% | 2,388,520 |
| 2024-01-19 | 2024-01-17 | 114.000 | 19,000 | -10,000 | 0.00% | 2,166,000 |
| 2024-01-18 | 2024-01-16 | 117.600 | 29,000 | +200 | 0.00% | 3,410,400 |
| 2024-01-17 | 2024-01-15 | 120.700 | 28,800 | +2,600 | 0.00% | 3,476,160 |
| 2024-01-16 | 2024-01-12 | 126.100 | 26,200 | +400 | 0.00% | 3,303,820 |
| 2024-01-12 | 2024-01-10 | 125.200 | 25,800 | +300 | 0.00% | 3,230,160 |
| 2024-01-11 | 2024-01-09 | 131.000 | 25,500 | +1,200 | 0.00% | 3,340,500 |
| 2024-01-09 | 2024-01-05 | 134.900 | 24,300 | -9,800 | 0.00% | 3,278,070 |
| 2024-01-08 | 2024-01-04 | 140.100 | 34,100 | +1,200 | 0.00% | 4,777,410 |
| 2024-01-05 | 2024-01-03 | 137.000 | 32,900 | +1,000 | 0.00% | 4,507,300 |
| 2024-01-04 | 2024-01-02 | 139.400 | 31,900 | +18,500 | 0.00% | 4,446,860 |
| 2024-01-03 | 2023-12-29 | 147.100 | 13,400 | -200 | 0.00% | 1,971,140 |
| 2024-01-02 | 2023-12-28 | 144.500 | 13,600 | -1,000 | 0.00% | 1,965,200 |
| 2023-12-29 | 2023-12-27 | 136.900 | 14,600 | -700 | 0.00% | 1,998,740 |
| 2023-12-27 | 2023-12-21 | 128.800 | 15,300 | +100 | 0.00% | 1,970,640 |
| 2023-12-20 | 2023-12-18 | 135.500 | 15,200 | +500 | 0.00% | 2,059,600 |
| 2023-12-19 | 2023-12-15 | 139.600 | 14,700 | -300 | 0.00% | 2,052,120 |
| 2023-12-15 | 2023-12-13 | 135.600 | 15,000 | +200 | 0.00% | 2,034,000 |
| 2023-12-14 | 2023-12-12 | 138.700 | 14,800 | +5,000 | 0.00% | 2,052,760 |
| 2023-12-13 | 2023-12-11 | 137.400 | 9,800 | -500 | 0.00% | 1,346,520 |
| 2023-12-07 | 2023-12-05 | 139.900 | 10,300 | +500 | 0.00% | 1,440,970 |
| 2023-12-06 | 2023-12-04 | 141.700 | 9,800 | +1,100 | 0.00% | 1,388,660 |
| 2023-12-05 | 2023-12-01 | 146.600 | 8,700 | +100 | 0.00% | 1,275,420 |
| 2023-12-04 | 2023-11-30 | 145.800 | 8,600 | +400 | 0.00% | 1,253,880 |
| 2023-12-01 | 2023-11-29 | 152.500 | 8,200 | +100 | 0.00% | 1,250,500 |
| 2023-11-30 | 2023-11-28 | 157.900 | 8,100 | -100 | 0.00% | 1,278,990 |
| 2023-11-27 | 2023-11-23 | 164.600 | 8,200 | -300 | 0.00% | 1,349,720 |
| 2023-11-24 | 2023-11-22 | 158.600 | 8,500 | +200 | 0.00% | 1,348,100 |
| 2023-11-23 | 2023-11-21 | 159.500 | 8,300 | -500 | 0.00% | 1,323,850 |
| 2023-11-22 | 2023-11-20 | 160.900 | 8,800 | -100 | 0.00% | 1,415,920 |
| 2023-11-21 | 2023-11-17 | 157.100 | 8,900 | -100 | 0.00% | 1,398,190 |
| 2023-11-20 | 2023-11-16 | 152.300 | 9,000 | +400 | 0.00% | 1,370,700 |
| 2023-11-17 | 2023-11-15 | 159.000 | 8,600 | +100 | 0.00% | 1,367,400 |
| 2023-11-16 | 2023-11-14 | 151.200 | 8,500 | -1,100 | 0.00% | 1,285,200 |
| 2023-11-15 | 2023-11-13 | 148.800 | 9,600 | +200 | 0.00% | 1,428,480 |
| 2023-11-14 | 2023-11-10 | 144.900 | 9,400 | +600 | 0.00% | 1,362,060 |
| 2023-11-13 | 2023-11-09 | 154.900 | 8,800 | -1,500 | 0.00% | 1,363,120 |
| 2023-11-10 | 2023-11-08 | 149.300 | 10,300 | +1,100 | 0.00% | 1,537,790 |
| 2023-11-09 | 2023-11-07 | 155.900 | 9,200 | -100 | 0.00% | 1,434,280 |
| 2023-11-08 | 2023-11-06 | 155.700 | 9,300 | -6,400 | 0.00% | 1,448,010 |
| 2023-11-01 | 2023-10-30 | 138.400 | 15,700 | +200 | 0.00% | 2,172,880 |
| 2023-10-31 | 2023-10-27 | 139.300 | 15,500 | +2,000 | 0.00% | 2,159,150 |
| 2023-10-30 | 2023-10-26 | 134.200 | 13,500 | -300 | 0.00% | 1,811,700 |
| 2023-10-27 | 2023-10-25 | 133.800 | 13,800 | -1,200 | 0.00% | 1,846,440 |
| 2023-10-26 | 2023-10-24 | 127.200 | 15,000 | +300 | 0.00% | 1,908,000 |
| 2023-10-25 | 2023-10-20 | 125.300 | 14,700 | -400 | 0.00% | 1,841,910 |
| 2023-10-24 | 2023-10-19 | 125.400 | 15,100 | +500 | 0.00% | 1,893,540 |
| 2023-10-19 | 2023-10-17 | 129.800 | 14,600 | +100 | 0.00% | 1,895,080 |
| 2023-10-18 | 2023-10-16 | 129.700 | 14,500 | -900 | 0.00% | 1,880,650 |
| 2023-10-13 | 2023-10-11 | 137.400 | 15,400 | -600 | 0.00% | 2,115,960 |
| 2023-10-12 | 2023-10-10 | 132.800 | 16,000 | +1,500 | 0.00% | 2,124,800 |
| 2023-10-10 | 2023-10-06 | 135.100 | 14,500 | -1,100 | 0.00% | 1,958,950 |
| 2023-10-09 | 2023-10-05 | 135.400 | 15,600 | +100 | 0.00% | 2,112,240 |
| 2023-10-06 | 2023-10-04 | 133.300 | 15,500 | -100 | 0.00% | 2,066,150 |
| 2023-10-05 | 2023-10-03 | 134.100 | 15,600 | -100 | 0.00% | 2,091,960 |
| 2023-10-04 | 2023-09-29 | 138.300 | 15,700 | +100 | 0.00% | 2,171,310 |
| 2023-10-03 | 2023-09-28 | 133.500 | 15,600 | +100 | 0.00% | 2,082,600 |
| 2023-09-28 | 2023-09-26 | 137.900 | 15,500 | -200 | 0.00% | 2,137,450 |
| 2023-09-27 | 2023-09-25 | 144.700 | 15,700 | +2,700 | 0.00% | 2,271,790 |
| 2023-09-22 | 2023-09-20 | 152.100 | 13,000 | -1,000 | 0.00% | 1,977,300 |
| 2023-09-21 | 2023-09-19 | 150.300 | 14,000 | +1,100 | 0.00% | 2,104,200 |
| 2023-09-20 | 2023-09-18 | 154.500 | 12,900 | +1,000 | 0.00% | 1,993,050 |
| 2023-09-19 | 2023-09-15 | 160.700 | 11,900 | -300 | 0.00% | 1,912,330 |
| 2023-09-18 | 2023-09-14 | 159.000 | 12,200 | -500 | 0.00% | 1,939,800 |
| 2023-09-14 | 2023-09-12 | 157.000 | 12,700 | -100 | 0.00% | 1,993,900 |
| 2023-09-13 | 2023-09-11 | 154.800 | 12,800 | +100 | 0.00% | 1,981,440 |
| 2023-09-11 | 2023-09-06 | 155.500 | 12,700 | +200 | 0.00% | 1,974,850 |
| 2023-09-07 | 2023-09-05 | 158.000 | 12,500 | +300 | 0.00% | 1,975,000 |
| 2023-09-06 | 2023-09-04 | 163.300 | 12,200 | -2,000 | 0.00% | 1,992,260 |
| 2023-09-05 | 2023-08-31 | 161.600 | 14,200 | +500 | 0.00% | 2,294,720 |
| 2023-09-04 | 2023-08-30 | 161.100 | 13,700 | +1,800 | 0.00% | 2,207,070 |
| 2023-08-31 | 2023-08-29 | 161.500 | 11,900 | +100 | 0.00% | 1,921,850 |
| 2023-08-29 | 2023-08-25 | 152.300 | 11,800 | -300 | 0.00% | 1,797,140 |
| 2023-08-28 | 2023-08-24 | 156.000 | 12,100 | -700 | 0.00% | 1,887,600 |
| 2023-08-25 | 2023-08-23 | 152.000 | 12,800 | -500 | 0.00% | 1,945,600 |
| 2023-08-24 | 2023-08-22 | 156.200 | 13,300 | -5,500 | 0.00% | 2,077,460 |
| 2023-08-23 | 2023-08-21 | 151.500 | 18,800 | -200 | 0.00% | 2,848,200 |
| 2023-08-22 | 2023-08-18 | 155.400 | 19,000 | +1,000 | 0.00% | 2,952,600 |
| 2023-08-21 | 2023-08-17 | 164.000 | 18,000 | -900 | 0.00% | 2,952,000 |
| 2023-08-18 | 2023-08-16 | 158.300 | 18,900 | -900 | 0.00% | 2,991,870 |
| 2023-08-17 | 2023-08-15 | 158.900 | 19,800 | +300 | 0.00% | 3,146,220 |
| 2023-08-16 | 2023-08-14 | 160.900 | 19,500 | -300 | 0.00% | 3,137,550 |
| 2023-08-15 | 2023-08-11 | 165.400 | 19,800 | -900 | 0.00% | 3,274,920 |
| 2023-08-14 | 2023-08-10 | 171.800 | 20,700 | +2,700 | 0.00% | 3,556,260 |
| 2023-08-11 | 2023-08-09 | 167.700 | 18,000 | +4,700 | 0.00% | 3,018,600 |
| 2023-08-10 | 2023-08-08 | 177.500 | 13,300 | -1,400 | 0.00% | 2,360,750 |
| 2023-08-09 | 2023-08-07 | 184.300 | 14,700 | +400 | 0.00% | 2,709,210 |
| 2023-08-08 | 2023-08-04 | 179.500 | 14,300 | +6,400 | 0.00% | 2,566,850 |
| 2023-08-07 | 2023-08-03 | 174.900 | 7,900 | -1,100 | 0.00% | 1,381,710 |
| 2023-08-04 | 2023-08-02 | 168.300 | 9,000 | +600 | 0.00% | 1,514,700 |
| 2023-08-03 | 2023-08-01 | 169.900 | 8,400 | -600 | 0.00% | 1,427,160 |
| 2023-08-02 | 2023-07-31 | 165.900 | 9,000 | -2,600 | 0.00% | 1,493,100 |
| 2023-08-01 | 2023-07-28 | 160.900 | 11,600 | +900 | 0.00% | 1,866,440 |
| 2023-07-31 | 2023-07-27 | 152.900 | 10,700 | +700 | 0.00% | 1,636,030 |
| 2023-07-27 | 2023-07-25 | 149.800 | 10,000 | -1,200 | 0.00% | 1,498,000 |
| 2023-07-26 | 2023-07-24 | 142.300 | 11,200 | +2,400 | 0.00% | 1,593,760 |
| 2023-07-25 | 2023-07-21 | 144.800 | 8,800 | +600 | 0.00% | 1,274,240 |
| 2023-07-24 | 2023-07-20 | 144.300 | 8,200 | +100 | 0.00% | 1,183,260 |
| 2023-07-21 | 2023-07-19 | 145.800 | 8,100 | -500 | 0.00% | 1,180,980 |
| 2023-07-20 | 2023-07-18 | 147.500 | 8,600 | -400 | 0.00% | 1,268,500 |
| 2023-07-19 | 2023-07-14 | 144.000 | 9,000 | -500 | 0.00% | 1,296,000 |
| 2023-07-14 | 2023-07-12 | 145.700 | 9,500 | -9,600 | 0.00% | 1,384,150 |
| 2023-07-13 | 2023-07-11 | 143.400 | 19,100 | -9,700 | 0.00% | 2,738,940 |
| 2023-07-12 | 2023-07-10 | 137.400 | 28,800 | +100 | 0.00% | 3,957,120 |
| 2023-07-11 | 2023-07-07 | 137.200 | 28,700 | +900 | 0.00% | 3,937,640 |
| 2023-07-10 | 2023-07-06 | 139.600 | 27,800 | +8,600 | 0.00% | 3,880,880 |
| 2023-07-07 | 2023-07-05 | 142.500 | 19,200 | -300 | 0.00% | 2,736,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 19,500 | +400 | 0.00% | 2,809,950 |
| 2023-07-05 | 2023-07-03 | 147.000 | 19,100 | -7,200 | 0.00% | 2,807,700 |
| 2023-07-04 | 2023-06-30 | 135.500 | 26,300 | +400 | 0.00% | 3,563,650 |
| 2023-07-03 | 2023-06-29 | 135.100 | 25,900 | +1,400 | 0.00% | 3,499,090 |
| 2023-06-30 | 2023-06-28 | 138.000 | 24,500 | +1,200 | 0.00% | 3,381,000 |
| 2023-06-28 | 2023-06-26 | 132.200 | 23,300 | +100 | 0.00% | 3,080,260 |
| 2023-06-27 | 2023-06-23 | 132.200 | 23,200 | -800 | 0.00% | 3,067,040 |
| 2023-06-26 | 2023-06-21 | 136.200 | 24,000 | +1,100 | 0.00% | 3,268,800 |
| 2023-06-23 | 2023-06-20 | 133.300 | 22,900 | -100 | 0.00% | 3,052,570 |
| 2023-06-21 | 2023-06-19 | 137.000 | 23,000 | +4,900 | 0.00% | 3,151,000 |
| 2023-06-20 | 2023-06-16 | 134.800 | 18,100 | +200 | 0.00% | 2,439,880 |
| 2023-06-19 | 2023-06-15 | 134.500 | 17,900 | +7,900 | 0.00% | 2,407,550 |
| 2023-06-16 | 2023-06-14 | 129.100 | 10,000 | -900 | 0.00% | 1,291,000 |
| 2023-06-14 | 2023-06-12 | 123.100 | 10,900 | +200 | 0.00% | 1,341,790 |
| 2023-06-12 | 2023-06-08 | 124.000 | 10,700 | -300 | 0.00% | 1,326,800 |
| 2023-06-09 | 2023-06-07 | 125.400 | 11,000 | -700 | 0.00% | 1,379,400 |
| 2023-06-08 | 2023-06-06 | 120.600 | 11,700 | -3,500 | 0.00% | 1,411,020 |
| 2023-06-07 | 2023-06-05 | 116.700 | 15,200 | -300 | 0.00% | 1,773,840 |
| 2023-06-06 | 2023-06-02 | 117.600 | 15,500 | -300 | 0.00% | 1,822,800 |
| 2023-06-05 | 2023-06-01 | 110.700 | 15,800 | -500 | 0.00% | 1,749,060 |
| 2023-06-02 | 2023-05-31 | 113.100 | 16,300 | -1,500 | 0.00% | 1,843,530 |
| 2023-06-01 | 2023-05-30 | 112.000 | 17,800 | +500 | 0.00% | 1,993,600 |
| 2023-05-31 | 2023-05-29 | 110.800 | 17,300 | -500 | 0.00% | 1,916,840 |
| 2023-05-30 | 2023-05-25 | 111.300 | 17,800 | -100 | 0.00% | 1,981,140 |
| 2023-05-29 | 2023-05-24 | 112.600 | 17,900 | +2,900 | 0.00% | 2,015,540 |
| 2023-05-25 | 2023-05-23 | 113.100 | 15,000 | +400 | 0.00% | 1,696,500 |
| 2023-05-23 | 2023-05-19 | 114.200 | 14,600 | +500 | 0.00% | 1,667,320 |
| 2023-05-22 | 2023-05-18 | 114.200 | 14,100 | +200 | 0.00% | 1,610,220 |
| 2023-05-19 | 2023-05-17 | 114.500 | 13,900 | -100 | 0.00% | 1,591,550 |
| 2023-05-18 | 2023-05-16 | 118.000 | 14,000 | -400 | 0.00% | 1,652,000 |
| 2023-05-17 | 2023-05-15 | 114.400 | 14,400 | -900 | 0.00% | 1,647,360 |
| 2023-05-16 | 2023-05-12 | 114.100 | 15,300 | +100 | 0.00% | 1,745,730 |
| 2023-05-15 | 2023-05-11 | 115.900 | 15,200 | -1,600 | 0.00% | 1,761,680 |
| 2023-05-12 | 2023-05-10 | 99.000 | 16,800 | -4,700 | 0.00% | 1,663,200 |
| 2023-05-11 | 2023-05-09 | 96.050 | 21,500 | -400 | 0.00% | 2,065,075 |
| 2023-05-10 | 2023-05-08 | 96.700 | 21,900 | -400 | 0.00% | 2,117,730 |
| 2023-05-08 | 2023-05-04 | 92.400 | 22,300 | -1,700 | 0.00% | 2,060,520 |
| 2023-05-05 | 2023-05-03 | 89.600 | 24,000 | +900 | 0.00% | 2,150,400 |
| 2023-05-04 | 2023-05-02 | 91.850 | 23,100 | -300 | 0.00% | 2,121,735 |
| 2023-05-03 | 2023-04-28 | 91.450 | 23,400 | -600 | 0.00% | 2,139,930 |
| 2023-05-02 | 2023-04-27 | 89.900 | 24,000 | +1,200 | 0.00% | 2,157,600 |
| 2023-04-27 | 2023-04-25 | 88.250 | 22,800 | -500 | 0.00% | 2,012,100 |
| 2023-04-26 | 2023-04-24 | 90.300 | 23,300 | +400 | 0.00% | 2,103,990 |
| 2023-04-25 | 2023-04-21 | 89.200 | 22,900 | +2,800 | 0.00% | 2,042,680 |
| 2023-04-21 | 2023-04-19 | 96.250 | 20,100 | +300 | 0.00% | 1,934,625 |
| 2023-04-19 | 2023-04-17 | 101.600 | 19,800 | -200 | 0.00% | 2,011,680 |
| 2023-04-18 | 2023-04-14 | 96.200 | 20,000 | -200 | 0.00% | 1,924,000 |
| 2023-04-17 | 2023-04-13 | 96.450 | 20,200 | -600 | 0.00% | 1,948,290 |
| 2023-04-14 | 2023-04-12 | 93.500 | 20,800 | +400 | 0.00% | 1,944,800 |
| 2023-04-13 | 2023-04-11 | 95.850 | 20,400 | -400 | 0.00% | 1,955,340 |
| 2023-04-12 | 2023-04-06 | 92.950 | 20,800 | -200 | 0.00% | 1,933,360 |
| 2023-04-11 | 2023-04-04 | 93.950 | 21,000 | -800 | 0.00% | 1,972,950 |
| 2023-04-06 | 2023-04-03 | 97.450 | 21,800 | -600 | 0.00% | 2,124,410 |
| 2023-04-04 | 2023-03-31 | 98.000 | 22,400 | -1,700 | 0.00% | 2,195,200 |
| 2023-04-03 | 2023-03-30 | 98.250 | 24,100 | +1,400 | 0.00% | 2,367,825 |
| 2023-03-31 | 2023-03-29 | 97.950 | 22,700 | -1,900 | 0.00% | 2,223,465 |
| 2023-03-27 | 2023-03-23 | 94.100 | 24,600 | -300 | 0.00% | 2,314,860 |
| 2023-03-23 | 2023-03-21 | 90.400 | 24,900 | +300 | 0.00% | 2,250,960 |
| 2023-03-21 | 2023-03-17 | 88.900 | 24,600 | -600 | 0.00% | 2,186,940 |
| 2023-03-20 | 2023-03-16 | 84.400 | 25,200 | +500 | 0.00% | 2,126,880 |
| 2023-03-15 | 2023-03-13 | 88.000 | 24,700 | -600 | 0.00% | 2,173,600 |
| 2023-03-14 | 2023-03-10 | 83.750 | 25,300 | +500 | 0.00% | 2,118,875 |
| 2023-03-13 | 2023-03-09 | 87.350 | 24,800 | -600 | 0.00% | 2,166,280 |
| 2023-03-10 | 2023-03-08 | 89.900 | 25,400 | +1,200 | 0.00% | 2,283,460 |
| 2023-03-09 | 2023-03-07 | 95.950 | 24,200 | +300 | 0.00% | 2,321,990 |
| 2023-03-03 | 2023-03-01 | 100.200 | 23,900 | -200 | 0.00% | 2,394,780 |
| 2023-03-02 | 2023-02-28 | 92.250 | 24,100 | +600 | 0.00% | 2,223,225 |
| 2023-03-01 | 2023-02-27 | 94.850 | 23,500 | -300 | 0.00% | 2,228,975 |
| 2023-02-28 | 2023-02-24 | 92.900 | 23,800 | +300 | 0.00% | 2,211,020 |
| 2023-02-23 | 2023-02-21 | 96.200 | 23,500 | -1,000 | 0.00% | 2,260,700 |
| 2023-02-22 | 2023-02-20 | 99.150 | 24,500 | +1,000 | 0.00% | 2,429,175 |
| 2023-02-21 | 2023-02-17 | 94.800 | 23,500 | -5,900 | 0.00% | 2,227,800 |
| 2023-02-17 | 2023-02-15 | 97.650 | 29,400 | -500 | 0.00% | 2,870,910 |
| 2023-02-16 | 2023-02-14 | 97.500 | 29,900 | +100 | 0.00% | 2,915,250 |
| 2023-02-14 | 2023-02-10 | 94.950 | 29,800 | +7,400 | 0.00% | 2,829,510 |
| 2023-02-09 | 2023-02-07 | 100.000 | 22,400 | -600 | 0.00% | 2,240,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 23,000 | +2,100 | 0.00% | 2,263,200 |
| 2023-02-07 | 2023-02-03 | 101.700 | 20,900 | -200 | 0.00% | 2,125,530 |
| 2023-02-06 | 2023-02-02 | 105.900 | 21,100 | -1,000 | 0.00% | 2,234,490 |
| 2023-02-03 | 2023-02-01 | 103.900 | 22,100 | -500 | 0.00% | 2,296,190 |
| 2023-02-02 | 2023-01-31 | 95.000 | 22,600 | -200 | 0.00% | 2,147,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 22,800 | +200 | 0.00% | 2,134,080 |
| 2023-01-31 | 2023-01-27 | 97.450 | 22,600 | -2,400 | 0.00% | 2,202,370 |
| 2023-01-30 | 2023-01-26 | 95.500 | 25,000 | +200 | 0.00% | 2,387,500 |
| 2023-01-27 | 2023-01-20 | 85.150 | 24,800 | +300 | 0.00% | 2,111,720 |
| 2023-01-26 | 2023-01-19 | 85.000 | 24,500 | +100 | 0.00% | 2,082,500 |
| 2023-01-20 | 2023-01-18 | 85.450 | 24,400 | +1,000 | 0.00% | 2,084,980 |
| 2023-01-19 | 2023-01-17 | 86.600 | 23,400 | -200 | 0.00% | 2,026,440 |
| 2023-01-18 | 2023-01-16 | 86.000 | 23,600 | -600 | 0.00% | 2,029,600 |
| 2023-01-17 | 2023-01-13 | 87.500 | 24,200 | +900 | 0.00% | 2,117,500 |
| 2023-01-16 | 2023-01-12 | 88.550 | 23,300 | +900 | 0.00% | 2,063,215 |
| 2023-01-13 | 2023-01-11 | 87.650 | 22,400 | -2,800 | 0.00% | 1,963,360 |
| 2023-01-12 | 2023-01-10 | 88.550 | 25,200 | +400 | 0.00% | 2,231,460 |
| 2023-01-11 | 2023-01-09 | 82.950 | 24,800 | +2,300 | 0.00% | 2,057,160 |
| 2023-01-10 | 2023-01-06 | 83.450 | 22,500 | +3,500 | 0.00% | 1,877,625 |
| 2023-01-09 | 2023-01-05 | 89.300 | 19,000 | -1,400 | 0.00% | 1,696,700 |
| 2023-01-06 | 2023-01-04 | 84.250 | 20,400 | +900 | 0.00% | 1,718,700 |
| 2023-01-05 | 2023-01-03 | 84.850 | 19,500 | -11,000 | 0.00% | 1,654,575 |
| 2023-01-04 | 2022-12-30 | 76.800 | 30,500 | -300 | 0.00% | 2,342,400 |
| 2023-01-03 | 2022-12-29 | 74.500 | 30,800 | +1,000 | 0.00% | 2,294,600 |
| 2022-12-30 | 2022-12-28 | 74.250 | 29,800 | +1,400 | 0.00% | 2,212,650 |
| 2022-12-29 | 2022-12-23 | 79.550 | 28,400 | +2,700 | 0.00% | 2,259,220 |
| 2022-12-28 | 2022-12-22 | 83.500 | 25,700 | -1,700 | 0.00% | 2,145,950 |
| 2022-12-22 | 2022-12-20 | 77.850 | 27,400 | +800 | 0.00% | 2,133,090 |
| 2022-12-21 | 2022-12-19 | 81.200 | 26,600 | +100 | 0.00% | 2,159,920 |
| 2022-12-20 | 2022-12-16 | 82.000 | 26,500 | +1,100 | 0.00% | 2,173,000 |
| 2022-12-19 | 2022-12-15 | 80.650 | 25,400 | -600 | 0.00% | 2,048,510 |
| 2022-12-16 | 2022-12-14 | 81.900 | 26,000 | +1,000 | 0.00% | 2,129,400 |
| 2022-12-15 | 2022-12-13 | 81.500 | 25,000 | -900 | 0.00% | 2,037,500 |
| 2022-12-14 | 2022-12-12 | 82.700 | 25,900 | +9,200 | 0.00% | 2,141,930 |
| 2022-12-09 | 2022-12-07 | 87.800 | 16,700 | -2,600 | 0.00% | 1,466,260 |
| 2022-12-08 | 2022-12-06 | 89.300 | 19,300 | +800 | 0.00% | 1,723,490 |
| 2022-12-07 | 2022-12-05 | 91.000 | 18,500 | -3,100 | 0.00% | 1,683,500 |
| 2022-12-06 | 2022-12-02 | 81.100 | 21,600 | +600 | 0.00% | 1,751,760 |
| 2022-12-05 | 2022-12-01 | 79.800 | 21,000 | -1,700 | 0.00% | 1,675,800 |
| 2022-12-02 | 2022-11-30 | 78.050 | 22,700 | -3,100 | 0.00% | 1,771,735 |
| 2022-12-01 | 2022-11-29 | 71.700 | 25,800 | -1,300 | 0.00% | 1,849,860 |
| 2022-11-30 | 2022-11-28 | 63.500 | 27,100 | +2,500 | 0.00% | 1,720,850 |
| 2022-11-28 | 2022-11-24 | 70.450 | 24,600 | -400 | 0.00% | 1,733,070 |
| 2022-11-25 | 2022-11-23 | 67.200 | 25,000 | -1,000 | 0.00% | 1,680,000 |
| 2022-11-24 | 2022-11-22 | 65.500 | 26,000 | +1,000 | 0.00% | 1,703,000 |
| 2022-11-23 | 2022-11-21 | 68.850 | 25,000 | -300 | 0.00% | 1,721,250 |
| 2022-11-22 | 2022-11-18 | 70.400 | 25,300 | -900 | 0.00% | 1,781,120 |
| 2022-11-21 | 2022-11-17 | 69.150 | 26,200 | +3,500 | 0.00% | 1,811,730 |
| 2022-11-18 | 2022-11-16 | 73.000 | 22,700 | +500 | 0.00% | 1,657,100 |
| 2022-11-17 | 2022-11-15 | 75.900 | 22,200 | -600 | 0.00% | 1,684,980 |
| 2022-11-16 | 2022-11-14 | 71.800 | 22,800 | +1,200 | 0.00% | 1,637,040 |
| 2022-11-15 | 2022-11-11 | 71.700 | 21,600 | -400 | 0.00% | 1,548,720 |
| 2022-11-14 | 2022-11-10 | 64.250 | 22,000 | +100 | 0.00% | 1,413,500 |
| 2022-11-11 | 2022-11-09 | 69.000 | 21,900 | +200 | 0.00% | 1,511,100 |
| 2022-11-10 | 2022-11-08 | 69.950 | 21,700 | +800 | 0.00% | 1,517,915 |
| 2022-11-09 | 2022-11-07 | 74.750 | 20,900 | +500 | 0.00% | 1,562,275 |
| 2022-11-08 | 2022-11-04 | 74.800 | 20,400 | +3,500 | 0.00% | 1,525,920 |
| 2022-11-07 | 2022-11-03 | 63.650 | 16,900 | -300 | 0.00% | 1,075,685 |
| 2022-11-04 | 2022-11-02 | 62.550 | 17,200 | -4,900 | 0.00% | 1,075,860 |
| 2022-11-03 | 2022-11-01 | 56.700 | 22,100 | -1,000 | 0.00% | 1,253,070 |
| 2022-11-01 | 2022-10-28 | 53.700 | 23,100 | +200 | 0.00% | 1,240,470 |
| 2022-10-27 | 2022-10-25 | 59.800 | 22,900 | -1,700 | 0.00% | 1,369,420 |
| 2022-10-26 | 2022-10-24 | 62.450 | 24,600 | -2,400 | 0.00% | 1,536,270 |
| 2022-10-24 | 2022-10-20 | 68.700 | 27,000 | -100 | 0.00% | 1,854,900 |
| 2022-10-21 | 2022-10-19 | 71.800 | 27,100 | -10,300 | 0.00% | 1,945,780 |
| 2022-10-20 | 2022-10-18 | 74.900 | 37,400 | +10,200 | 0.00% | 2,801,260 |
| 2022-10-18 | 2022-10-14 | 78.050 | 27,200 | -1,300 | 0.00% | 2,122,960 |
| 2022-10-17 | 2022-10-13 | 79.650 | 28,500 | -500 | 0.00% | 2,270,025 |
| 2022-10-14 | 2022-10-12 | 81.200 | 29,000 | -3,700 | 0.00% | 2,354,800 |
| 2022-10-13 | 2022-10-11 | 76.000 | 32,700 | +4,400 | 0.00% | 2,485,200 |
| 2022-10-11 | 2022-10-07 | 80.650 | 28,300 | +2,000 | 0.00% | 2,282,395 |
| 2022-10-10 | 2022-10-06 | 94.600 | 26,300 | -500 | 0.00% | 2,487,980 |
| 2022-10-07 | 2022-10-05 | 95.650 | 26,800 | -1,000 | 0.00% | 2,563,420 |
| 2022-10-06 | 2022-10-03 | 90.250 | 27,800 | +1,000 | 0.00% | 2,508,950 |
| 2022-10-03 | 2022-09-29 | 94.450 | 26,800 | -200 | 0.00% | 2,531,260 |
| 2022-09-30 | 2022-09-28 | 95.350 | 27,000 | +1,300 | 0.00% | 2,574,450 |
| 2022-09-29 | 2022-09-27 | 103.500 | 25,700 | -100 | 0.00% | 2,659,950 |
| 2022-09-28 | 2022-09-26 | 99.200 | 25,800 | -700 | 0.00% | 2,559,360 |
| 2022-09-27 | 2022-09-23 | 95.200 | 26,500 | -100 | 0.00% | 2,522,800 |
| 2022-09-23 | 2022-09-21 | 97.500 | 26,600 | +2,000 | 0.00% | 2,593,500 |
| 2022-09-22 | 2022-09-20 | 99.600 | 24,600 | -5,400 | 0.00% | 2,450,160 |
| 2022-09-20 | 2022-09-16 | 99.100 | 30,000 | -300 | 0.00% | 2,973,000 |
| 2022-09-16 | 2022-09-14 | 106.100 | 30,300 | +200 | 0.00% | 3,214,830 |
| 2022-09-14 | 2022-09-09 | 103.600 | 30,100 | -400 | 0.00% | 3,118,360 |
| 2022-09-13 | 2022-09-08 | 101.800 | 30,500 | -1,000 | 0.00% | 3,104,900 |
| 2022-09-07 | 2022-09-05 | 106.200 | 31,500 | -600 | 0.00% | 3,345,300 |
| 2022-09-06 | 2022-09-02 | 108.900 | 32,100 | -1,400 | 0.00% | 3,495,690 |
| 2022-09-05 | 2022-09-01 | 111.100 | 33,500 | +500 | 0.00% | 3,721,850 |
| 2022-09-02 | 2022-08-31 | 115.200 | 33,000 | -700 | 0.00% | 3,801,600 |
| 2022-09-01 | 2022-08-30 | 115.500 | 33,700 | -300 | 0.00% | 3,892,350 |
| 2022-08-31 | 2022-08-29 | 117.000 | 34,000 | +2,900 | 0.00% | 3,978,000 |
| 2022-08-30 | 2022-08-26 | 118.400 | 31,100 | -2,600 | 0.00% | 3,682,240 |
| 2022-08-29 | 2022-08-25 | 116.100 | 33,700 | -1,700 | 0.00% | 3,912,570 |
| 2022-08-26 | 2022-08-24 | 113.300 | 35,400 | +600 | 0.00% | 4,010,820 |
| 2022-08-25 | 2022-08-23 | 119.700 | 34,800 | -900 | 0.00% | 4,165,560 |
| 2022-08-24 | 2022-08-22 | 118.800 | 35,700 | +800 | 0.00% | 4,241,160 |
| 2022-08-22 | 2022-08-18 | 119.500 | 34,900 | +1,200 | 0.00% | 4,170,550 |
| 2022-08-18 | 2022-08-16 | 122.900 | 33,700 | +200 | 0.00% | 4,141,730 |
| 2022-08-17 | 2022-08-15 | 124.700 | 33,500 | -500 | 0.00% | 4,177,450 |
| 2022-08-16 | 2022-08-12 | 126.400 | 34,000 | -1,300 | 0.00% | 4,297,600 |
| 2022-08-15 | 2022-08-11 | 124.300 | 35,300 | -300 | 0.00% | 4,387,790 |
| 2022-08-12 | 2022-08-10 | 120.600 | 35,600 | +2,100 | 0.00% | 4,293,360 |
| 2022-08-11 | 2022-08-09 | 126.800 | 33,500 | +8,700 | 0.00% | 4,247,800 |
| 2022-08-10 | 2022-08-08 | 132.000 | 24,800 | +2,000 | 0.00% | 3,273,600 |
| 2022-08-09 | 2022-08-05 | 132.900 | 22,800 | +300 | 0.00% | 3,030,120 |
| 2022-08-08 | 2022-08-04 | 134.300 | 22,500 | -200 | 0.00% | 3,021,750 |
| 2022-08-04 | 2022-08-02 | 133.100 | 22,700 | -2,700 | 0.00% | 3,021,370 |
| 2022-08-03 | 2022-08-01 | 134.100 | 25,400 | -9,200 | 0.00% | 3,406,140 |
| 2022-08-02 | 2022-07-29 | 126.100 | 34,600 | -900 | 0.00% | 4,363,060 |
| 2022-08-01 | 2022-07-28 | 130.100 | 35,500 | +14,400 | 0.00% | 4,618,550 |
| 2022-07-29 | 2022-07-27 | 131.500 | 21,100 | +500 | 0.00% | 2,774,650 |
| 2022-07-28 | 2022-07-26 | 137.100 | 20,600 | -6,000 | 0.00% | 2,824,260 |
| 2022-07-27 | 2022-07-25 | 133.200 | 26,600 | +4,700 | 0.00% | 3,543,120 |
| 2022-07-26 | 2022-07-22 | 141.600 | 21,900 | +700 | 0.00% | 3,101,040 |
| 2022-07-25 | 2022-07-21 | 139.200 | 21,200 | +100 | 0.00% | 2,951,040 |
| 2022-07-22 | 2022-07-20 | 141.700 | 21,100 | +8,500 | 0.00% | 2,989,870 |
| 2022-07-21 | 2022-07-19 | 152.600 | 12,600 | -1,800 | 0.00% | 1,922,760 |
| 2022-07-20 | 2022-07-18 | 152.700 | 14,400 | +300 | 0.00% | 2,198,880 |
| 2022-07-19 | 2022-07-15 | 151.000 | 14,100 | -1,100 | 0.00% | 2,129,100 |
| 2022-07-18 | 2022-07-14 | 150.800 | 15,200 | +300 | 0.00% | 2,292,160 |
| 2022-07-15 | 2022-07-13 | 146.900 | 14,900 | -1,000 | 0.00% | 2,188,810 |
| 2022-07-14 | 2022-07-12 | 144.000 | 15,900 | -800 | 0.00% | 2,289,600 |
| 2022-07-13 | 2022-07-11 | 145.200 | 16,700 | +200 | 0.00% | 2,424,840 |
| 2022-07-12 | 2022-07-08 | 151.300 | 16,500 | +1,400 | 0.00% | 2,496,450 |
| 2022-07-11 | 2022-07-07 | 153.200 | 15,100 | -600 | 0.00% | 2,313,320 |
| 2022-07-08 | 2022-07-06 | 155.300 | 15,700 | +1,600 | 0.00% | 2,438,210 |
| 2022-07-07 | 2022-07-05 | 151.000 | 14,100 | -700 | 0.00% | 2,129,100 |
| 2022-07-06 | 2022-07-04 | 154.800 | 14,800 | +1,900 | 0.00% | 2,291,040 |
| 2022-07-05 | 2022-06-30 | 152.900 | 12,900 | -3,500 | 0.00% | 1,972,410 |
| 2022-07-04 | 2022-06-29 | 144.300 | 16,400 | -1,300 | 0.00% | 2,366,520 |
| 2022-06-30 | 2022-06-28 | 158.300 | 17,700 | +2,200 | 0.00% | 2,801,910 |
| 2022-06-29 | 2022-06-27 | 158.400 | 15,500 | +900 | 0.00% | 2,455,200 |
| 2022-06-28 | 2022-06-24 | 163.300 | 14,600 | +1,400 | 0.00% | 2,384,180 |
| 2022-06-27 | 2022-06-23 | 154.200 | 13,200 | -600 | 0.00% | 2,035,440 |
| 2022-06-24 | 2022-06-22 | 140.900 | 13,800 | +4,800 | 0.00% | 1,944,420 |
| 2022-06-23 | 2022-06-21 | 137.300 | 9,000 | +200 | 0.00% | 1,235,700 |
| 2022-06-22 | 2022-06-20 | 139.500 | 8,800 | +200 | 0.00% | 1,227,600 |
| 2022-06-21 | 2022-06-17 | 133.100 | 8,600 | -3,900 | 0.00% | 1,144,660 |
| 2022-06-20 | 2022-06-16 | 123.600 | 12,500 | +1,700 | 0.00% | 1,545,000 |
| 2022-06-17 | 2022-06-15 | 129.400 | 10,800 | +100 | 0.00% | 1,397,520 |
| 2022-06-16 | 2022-06-14 | 123.300 | 10,700 | -200 | 0.00% | 1,319,310 |
| 2022-06-15 | 2022-06-13 | 119.000 | 10,900 | -500 | 0.00% | 1,297,100 |
| 2022-06-14 | 2022-06-10 | 122.700 | 11,400 | -2,700 | 0.00% | 1,398,780 |
| 2022-06-13 | 2022-06-09 | 117.200 | 14,100 | +1,500 | 0.00% | 1,652,520 |
| 2022-06-10 | 2022-06-08 | 118.100 | 12,600 | -800 | 0.00% | 1,488,060 |
| 2022-06-09 | 2022-06-07 | 113.500 | 13,400 | +1,200 | 0.00% | 1,520,900 |
| 2022-06-08 | 2022-06-06 | 113.300 | 12,200 | -3,900 | 0.00% | 1,382,260 |
| 2022-06-07 | 2022-06-02 | 100.800 | 16,100 | -100 | 0.00% | 1,622,880 |
| 2022-06-06 | 2022-06-01 | 101.000 | 16,200 | -500 | 0.00% | 1,636,200 |
| 2022-06-02 | 2022-05-31 | 99.800 | 16,700 | -8,900 | 0.00% | 1,666,660 |
| 2022-06-01 | 2022-05-30 | 96.050 | 25,600 | -400 | 0.00% | 2,458,880 |
| 2022-05-31 | 2022-05-27 | 94.550 | 26,000 | -3,600 | 0.00% | 2,458,300 |
| 2022-05-30 | 2022-05-26 | 88.450 | 29,600 | +1,500 | 0.00% | 2,618,120 |
| 2022-05-27 | 2022-05-25 | 89.250 | 28,100 | +2,200 | 0.00% | 2,507,925 |
| 2022-05-26 | 2022-05-24 | 89.800 | 25,900 | +1,400 | 0.00% | 2,325,820 |
| 2022-05-25 | 2022-05-23 | 92.200 | 24,500 | +300 | 0.00% | 2,258,900 |
| 2022-05-24 | 2022-05-20 | 97.100 | 24,200 | -1,000 | 0.00% | 2,349,820 |
| 2022-05-20 | 2022-05-18 | 93.950 | 25,200 | -400 | 0.00% | 2,367,540 |
| 2022-05-19 | 2022-05-17 | 93.300 | 25,600 | -4,700 | 0.00% | 2,388,480 |
| 2022-05-18 | 2022-05-16 | 85.200 | 30,300 | +400 | 0.00% | 2,581,560 |
| 2022-05-17 | 2022-05-13 | 86.550 | 29,900 | -2,500 | 0.00% | 2,587,845 |
| 2022-05-16 | 2022-05-12 | 80.950 | 32,400 | +4,800 | 0.00% | 2,622,780 |
| 2022-05-13 | 2022-05-11 | 87.200 | 27,600 | -3,800 | 0.00% | 2,406,720 |
| 2022-05-12 | 2022-05-10 | 79.450 | 31,400 | -1,800 | 0.00% | 2,494,730 |
| 2022-05-11 | 2022-05-06 | 85.050 | 33,200 | +4,900 | 0.00% | 2,823,660 |
| 2022-05-10 | 2022-05-05 | 90.050 | 28,300 | +2,600 | 0.00% | 2,548,415 |
| 2022-05-06 | 2022-05-04 | 88.300 | 25,700 | +800 | 0.00% | 2,269,310 |
| 2022-05-05 | 2022-05-03 | 91.250 | 24,900 | +1,300 | 0.00% | 2,272,125 |
| 2022-05-04 | 2022-04-29 | 96.750 | 23,600 | -2,300 | 0.00% | 2,283,300 |
| 2022-05-03 | 2022-04-28 | 88.950 | 25,900 | +2,100 | 0.00% | 2,303,805 |
| 2022-04-26 | 2022-04-22 | 91.050 | 23,800 | +100 | 0.00% | 2,166,990 |
| 2022-04-25 | 2022-04-21 | 93.900 | 23,700 | +1,000 | 0.00% | 2,225,430 |
| 2022-04-22 | 2022-04-20 | 98.200 | 22,700 | +300 | 0.00% | 2,229,140 |
| 2022-04-21 | 2022-04-19 | 100.800 | 22,400 | +500 | 0.00% | 2,257,920 |
| 2022-04-20 | 2022-04-14 | 103.000 | 21,900 | -400 | 0.00% | 2,255,700 |
| 2022-04-19 | 2022-04-13 | 99.450 | 22,300 | +500 | 0.00% | 2,217,735 |
| 2022-04-14 | 2022-04-12 | 100.500 | 21,800 | -700 | 0.00% | 2,190,900 |
| 2022-04-13 | 2022-04-11 | 96.850 | 22,500 | +2,100 | 0.00% | 2,179,125 |
| 2022-04-12 | 2022-04-08 | 105.400 | 20,400 | +200 | 0.00% | 2,150,160 |
| 2022-04-11 | 2022-04-07 | 108.600 | 20,200 | -600 | 0.00% | 2,193,720 |
| 2022-04-08 | 2022-04-06 | 110.900 | 20,800 | +500 | 0.00% | 2,306,720 |
| 2022-04-07 | 2022-04-04 | 113.100 | 20,300 | -2,500 | 0.00% | 2,295,930 |
| 2022-04-06 | 2022-04-01 | 102.600 | 22,800 | -800 | 0.00% | 2,339,280 |
| 2022-04-04 | 2022-03-31 | 105.300 | 23,600 | +2,000 | 0.00% | 2,485,080 |
| 2022-04-01 | 2022-03-30 | 108.200 | 21,600 | -100 | 0.00% | 2,337,120 |
| 2022-03-29 | 2022-03-25 | 102.500 | 21,700 | +100 | 0.00% | 2,224,250 |
| 2022-03-25 | 2022-03-23 | 106.900 | 21,600 | +100 | 0.00% | 2,309,040 |
| 2022-03-24 | 2022-03-22 | 108.000 | 21,500 | -500 | 0.00% | 2,322,000 |
| 2022-03-23 | 2022-03-21 | 104.800 | 22,000 | -400 | 0.00% | 2,305,600 |
| 2022-03-22 | 2022-03-18 | 104.500 | 22,400 | +300 | 0.00% | 2,340,800 |
| 2022-03-21 | 2022-03-17 | 101.000 | 22,100 | -2,400 | 0.00% | 2,232,100 |
| 2022-03-18 | 2022-03-16 | 93.000 | 24,500 | +7,500 | 0.00% | 2,278,500 |
| 2022-03-17 | 2022-03-15 | 69.100 | 17,000 | +900 | 0.00% | 1,174,700 |
| 2022-03-16 | 2022-03-14 | 84.100 | 16,100 | +5,900 | 0.00% | 1,354,010 |
| 2022-03-14 | 2022-03-10 | 106.800 | 10,200 | -900 | 0.00% | 1,089,360 |
| 2022-03-11 | 2022-03-09 | 98.300 | 11,100 | -4,000 | 0.00% | 1,091,130 |
| 2022-03-10 | 2022-03-08 | 96.400 | 15,100 | -1,000 | 0.00% | 1,455,640 |
| 2022-03-09 | 2022-03-07 | 104.300 | 16,100 | +5,600 | 0.00% | 1,679,230 |
| 2022-03-08 | 2022-03-04 | 104.900 | 10,500 | +1,600 | 0.00% | 1,101,450 |
| 2022-03-04 | 2022-03-02 | 122.500 | 8,900 | -100 | 0.00% | 1,090,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 9,000 | -1,100 | 0.00% | 1,096,200 |
| 2022-03-02 | 2022-02-28 | 110.100 | 10,100 | +300 | 0.00% | 1,112,010 |
| 2022-02-28 | 2022-02-24 | 104.500 | 9,800 | +200 | 0.00% | 1,024,100 |
| 2022-02-25 | 2022-02-23 | 112.100 | 9,600 | -2,900 | 0.00% | 1,076,160 |
| 2022-02-24 | 2022-02-22 | 110.300 | 12,500 | -500 | 0.00% | 1,378,750 |
| 2022-02-23 | 2022-02-21 | 117.300 | 13,000 | +1,500 | 0.00% | 1,524,900 |
| 2022-02-22 | 2022-02-18 | 115.900 | 11,500 | -200 | 0.00% | 1,332,850 |
| 2022-02-21 | 2022-02-17 | 117.000 | 11,700 | +300 | 0.00% | 1,368,900 |
| 2022-02-18 | 2022-02-16 | 116.600 | 11,400 | -1,900 | 0.00% | 1,329,240 |
| 2022-02-17 | 2022-02-15 | 112.800 | 13,300 | +1,100 | 0.00% | 1,500,240 |
| 2022-02-16 | 2022-02-14 | 110.000 | 12,200 | -1,100 | 0.00% | 1,342,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 13,300 | +100 | 0.00% | 1,518,860 |
| 2022-02-14 | 2022-02-10 | 113.600 | 13,200 | +100 | 0.00% | 1,499,520 |
| 2022-02-11 | 2022-02-09 | 114.500 | 13,100 | -500 | 0.00% | 1,499,950 |
| 2022-02-10 | 2022-02-08 | 110.000 | 13,600 | +100 | 0.00% | 1,496,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 13,500 | +1,300 | 0.00% | 1,462,050 |
| 2022-02-08 | 2022-02-04 | 105.600 | 12,200 | +200 | 0.00% | 1,288,320 |
| 2022-02-04 | 2022-01-27 | 95.200 | 12,000 | -500 | 0.00% | 1,142,400 |
| 2022-01-28 | 2022-01-26 | 101.100 | 12,500 | +300 | 0.00% | 1,263,750 |
| 2022-01-26 | 2022-01-24 | 110.000 | 12,200 | +100 | 0.00% | 1,342,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 12,100 | +1,000 | 0.00% | 1,384,240 |
| 2022-01-20 | 2022-01-18 | 122.100 | 11,100 | -800 | 0.00% | 1,355,310 |
| 2022-01-18 | 2022-01-14 | 122.700 | 11,900 | +4,100 | 0.00% | 1,460,130 |
| 2022-01-17 | 2022-01-13 | 117.500 | 7,800 | +500 | 0.00% | 916,500 |
| 2022-01-14 | 2022-01-12 | 117.600 | 7,300 | -200 | 0.00% | 858,480 |
| 2022-01-13 | 2022-01-11 | 108.800 | 7,500 | +600 | 0.00% | 816,000 |
| 2022-01-10 | 2022-01-06 | 113.100 | 6,900 | -1,300 | 0.00% | 780,390 |
| 2022-01-07 | 2022-01-05 | 113.200 | 8,200 | +200 | 0.00% | 928,240 |
| 2022-01-06 | 2022-01-04 | 125.400 | 8,000 | -100 | 0.00% | 1,003,200 |
| 2022-01-05 | 2022-01-03 | 127.000 | 8,100 | +600 | 0.00% | 1,028,700 |
| 2022-01-04 | 2021-12-31 | 122.700 | 7,500 | -300 | 0.00% | 920,250 |
| 2022-01-03 | 2021-12-29 | 116.200 | 7,800 | -100 | 0.00% | 906,360 |
| 2021-12-22 | 2021-12-20 | 112.400 | 7,900 | -1,200 | 0.00% | 887,960 |
| 2021-12-21 | 2021-12-17 | 116.500 | 9,100 | -200 | 0.00% | 1,060,150 |
| 2021-12-17 | 2021-12-15 | 120.500 | 9,300 | -300 | 0.00% | 1,120,650 |
| 2021-12-16 | 2021-12-14 | 122.500 | 9,600 | +2,400 | 0.00% | 1,176,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 7,200 | -2,000 | 0.00% | 912,240 |
| 2021-12-14 | 2021-12-10 | 122.600 | 9,200 | +200 | 0.00% | 1,127,920 |
| 2021-12-13 | 2021-12-09 | 124.400 | 9,000 | +600 | 0.00% | 1,119,600 |
| 2021-12-10 | 2021-12-08 | 122.000 | 8,400 | +900 | 0.00% | 1,024,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 7,500 | +2,200 | 0.00% | 919,500 |
| 2021-12-08 | 2021-12-06 | 118.100 | 5,300 | -500 | 0.00% | 625,930 |
| 2021-12-07 | 2021-12-03 | 135.500 | 5,800 | +2,200 | 0.00% | 785,900 |
| 2021-12-06 | 2021-12-02 | 143.100 | 3,600 | +1,300 | 0.00% | 515,160 |
| 2021-12-03 | 2021-12-01 | 142.300 | 2,300 | +100 | 0.00% | 327,290 |
| 2021-12-02 | 2021-11-30 | 131.200 | 2,200 | -200 | 0.00% | 288,640 |
| 2021-12-01 | 2021-11-29 | 129.800 | 2,400 | -100 | 0.00% | 311,520 |
| 2021-11-30 | 2021-11-26 | 124.500 | 2,500 | +100 | 0.00% | 311,250 |
| 2021-11-29 | 2021-11-25 | 127.800 | 2,400 | -300 | 0.00% | 306,720 |
| 2021-11-26 | 2021-11-24 | 125.500 | 2,700 | +500 | 0.00% | 338,850 |
| 2021-11-25 | 2021-11-23 | 122.200 | 2,200 | +300 | 0.00% | 268,840 |
| 2021-11-22 | 2021-11-18 | 127.200 | 1,900 | -600 | 0.00% | 241,680 |
| 2021-11-19 | 2021-11-17 | 128.800 | 2,500 | -600 | 0.00% | 322,000 |
| 2021-11-18 | 2021-11-16 | 120.000 | 3,100 | +200 | 0.00% | 372,000 |
| 2021-11-15 | 2021-11-11 | 117.800 | 2,900 | +1,200 | 0.00% | 341,620 |
| 2021-11-12 | 2021-11-10 | 117.200 | 1,700 | +100 | 0.00% | 199,240 |
| 2021-11-04 | 2021-11-02 | 125.900 | 1,600 | -100 | 0.00% | 201,440 |
| 2021-11-01 | 2021-10-28 | 129.100 | 1,700 | -100 | 0.00% | 219,470 |
| 2021-10-29 | 2021-10-27 | 128.100 | 1,800 | +100 | 0.00% | 230,580 |
| 2021-10-28 | 2021-10-26 | 133.000 | 1,700 | +200 | 0.00% | 226,100 |
| 2021-10-26 | 2021-10-22 | 123.600 | 1,500 | -100 | 0.00% | 185,400 |
| 2021-10-20 | 2021-10-18 | 117.300 | 1,600 | -200 | 0.00% | 187,680 |
| 2021-10-19 | 2021-10-15 | 116.100 | 1,800 | +100 | 0.00% | 208,980 |
| 2021-09-24 | 2021-09-21 | 104.700 | 1,700 | -100 | 0.00% | 177,990 |
| 2021-09-20 | 2021-09-16 | 113.900 | 1,800 | -100 | 0.00% | 205,020 |
| 2021-09-17 | 2021-09-15 | 115.000 | 1,900 | -200 | 0.00% | 218,500 |
| 2021-09-10 | 2021-09-08 | 121.200 | 2,100 | -100 | 0.00% | 254,520 |
| 2021-09-09 | 2021-09-07 | 121.000 | 2,200 | +200 | 0.00% | 266,200 |
| 2021-09-07 | 2021-09-03 | 118.500 | 2,000 | -500 | 0.00% | 237,000 |
| 2021-08-31 | 2021-08-27 | 116.700 | 2,500 | -500 | 0.00% | 291,750 |
| 2021-08-27 | 2021-08-25 | 117.800 | 3,000 | -200 | 0.00% | 353,400 |
| 2021-08-26 | 2021-08-24 | 115.200 | 3,200 | -600 | 0.00% | 368,640 |
| 2021-08-24 | 2021-08-20 | 104.600 | 3,800 | -100 | 0.00% | 397,480 |
| 2021-08-23 | 2021-08-19 | 108.900 | 3,900 | -200 | 0.00% | 424,710 |
| 2021-08-17 | 2021-08-13 | 114.600 | 4,100 | +700 | 0.00% | 469,860 |
| 2021-08-16 | 2021-08-12 | 117.000 | 3,400 | 0.00% | 397,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy