History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 62,900 | +0 | 0.00% | 5,796,235 |
| 2025-10-13 | 2025-10-09 | 94.600 | 62,900 | +0 | 0.00% | 5,950,340 |
| 2025-10-10 | 2025-10-08 | 95.500 | 62,900 | +1,100 | 0.00% | 6,006,950 |
| 2025-10-09 | 2025-10-06 | 96.300 | 61,800 | +1,600 | 0.00% | 5,951,340 |
| 2025-10-08 | 2025-10-03 | 99.600 | 60,200 | -300 | 0.00% | 5,995,920 |
| 2025-10-06 | 2025-10-02 | 102.000 | 60,500 | -400 | 0.00% | 6,171,000 |
| 2025-10-03 | 2025-09-30 | 101.400 | 60,900 | -800 | 0.00% | 6,175,260 |
| 2025-10-02 | 2025-09-29 | 98.550 | 61,700 | +1,900 | 0.00% | 6,080,535 |
| 2025-09-30 | 2025-09-26 | 100.100 | 59,800 | +3,100 | 0.00% | 5,985,980 |
| 2025-09-29 | 2025-09-25 | 102.000 | 56,700 | +200 | 0.00% | 5,783,400 |
| 2025-09-26 | 2025-09-24 | 98.750 | 56,500 | +800 | 0.00% | 5,579,375 |
| 2025-09-25 | 2025-09-23 | 97.200 | 55,700 | +4,900 | 0.00% | 5,414,040 |
| 2025-09-24 | 2025-09-22 | 99.550 | 50,800 | +400 | 0.00% | 5,057,140 |
| 2025-09-23 | 2025-09-19 | 100.700 | 50,400 | +400 | 0.00% | 5,075,280 |
| 2025-09-22 | 2025-09-18 | 101.800 | 50,000 | -28,600 | 0.00% | 5,090,000 |
| 2025-09-19 | 2025-09-17 | 104.500 | 78,600 | +9,400 | 0.00% | 8,213,700 |
| 2025-09-18 | 2025-09-16 | 100.100 | 69,200 | +1,800 | 0.00% | 6,926,920 |
| 2025-09-17 | 2025-09-15 | 97.550 | 67,400 | +20,600 | 0.00% | 6,574,870 |
| 2025-09-15 | 2025-09-11 | 92.250 | 46,800 | -4,800 | 0.00% | 4,317,300 |
| 2025-09-12 | 2025-09-10 | 95.100 | 51,600 | -2,200 | 0.00% | 4,907,160 |
| 2025-09-11 | 2025-09-09 | 95.100 | 53,800 | -1,000 | 0.00% | 5,116,380 |
| 2025-09-10 | 2025-09-08 | 92.200 | 54,800 | +1,000 | 0.00% | 5,052,560 |
| 2025-09-09 | 2025-09-05 | 93.150 | 53,800 | +900 | 0.00% | 5,011,470 |
| 2025-09-08 | 2025-09-04 | 92.750 | 52,900 | +900 | 0.00% | 4,906,475 |
| 2025-09-05 | 2025-09-03 | 92.600 | 52,000 | -300 | 0.00% | 4,815,200 |
| 2025-09-04 | 2025-09-02 | 91.700 | 52,300 | +300 | 0.00% | 4,795,910 |
| 2025-09-03 | 2025-09-01 | 92.050 | 52,000 | +1,000 | 0.00% | 4,786,600 |
| 2025-09-02 | 2025-08-29 | 91.700 | 51,000 | +5,000 | 0.00% | 4,676,700 |
| 2025-09-01 | 2025-08-28 | 88.150 | 46,000 | +4,300 | 0.00% | 4,054,900 |
| 2025-08-29 | 2025-08-27 | 91.400 | 41,700 | +1,600 | 0.00% | 3,811,380 |
| 2025-08-28 | 2025-08-26 | 92.600 | 40,100 | +3,100 | 0.00% | 3,713,260 |
| 2025-08-27 | 2025-08-25 | 94.450 | 37,000 | -600 | 0.00% | 3,494,650 |
| 2025-08-25 | 2025-08-21 | 91.000 | 37,600 | +400 | 0.00% | 3,421,600 |
| 2025-08-21 | 2025-08-19 | 93.500 | 37,200 | -500 | 0.00% | 3,478,200 |
| 2025-08-20 | 2025-08-18 | 95.800 | 37,700 | +1,000 | 0.00% | 3,611,660 |
| 2025-08-19 | 2025-08-15 | 94.700 | 36,700 | +800 | 0.00% | 3,475,490 |
| 2025-08-18 | 2025-08-14 | 95.600 | 35,900 | +400 | 0.00% | 3,432,040 |
| 2025-08-15 | 2025-08-13 | 97.150 | 35,500 | -600 | 0.00% | 3,448,825 |
| 2025-08-14 | 2025-08-12 | 94.050 | 36,100 | +100 | 0.00% | 3,395,205 |
| 2025-08-13 | 2025-08-11 | 95.050 | 36,000 | +2,300 | 0.00% | 3,421,800 |
| 2025-08-12 | 2025-08-08 | 96.500 | 33,700 | +600 | 0.00% | 3,252,050 |
| 2025-08-11 | 2025-08-07 | 96.450 | 33,100 | +1,200 | 0.00% | 3,192,495 |
| 2025-08-08 | 2025-08-06 | 97.300 | 31,900 | +1,300 | 0.00% | 3,103,870 |
| 2025-08-07 | 2025-08-05 | 102.800 | 30,600 | +1,400 | 0.00% | 3,145,680 |
| 2025-08-06 | 2025-08-04 | 101.200 | 29,200 | -2,500 | 0.00% | 2,955,040 |
| 2025-08-05 | 2025-08-01 | 100.500 | 31,700 | +2,400 | 0.00% | 3,185,850 |
| 2025-08-04 | 2025-07-31 | 103.800 | 29,300 | +500 | 0.00% | 3,041,340 |
| 2025-08-01 | 2025-07-30 | 104.500 | 28,800 | +2,200 | 0.00% | 3,009,600 |
| 2025-07-31 | 2025-07-29 | 119.900 | 26,600 | -200 | 0.00% | 3,189,340 |
| 2025-07-30 | 2025-07-28 | 115.900 | 26,800 | +1,000 | 0.00% | 3,106,120 |
| 2025-07-29 | 2025-07-25 | 116.900 | 25,800 | -400 | 0.00% | 3,016,020 |
| 2025-07-28 | 2025-07-24 | 118.800 | 26,200 | +700 | 0.00% | 3,112,560 |
| 2025-07-25 | 2025-07-23 | 121.400 | 25,500 | +400 | 0.00% | 3,095,700 |
| 2025-07-23 | 2025-07-21 | 122.900 | 25,100 | -200 | 0.00% | 3,084,790 |
| 2025-07-22 | 2025-07-18 | 124.500 | 25,300 | -1,400 | 0.00% | 3,149,850 |
| 2025-07-21 | 2025-07-17 | 124.100 | 26,700 | -2,000 | 0.00% | 3,313,470 |
| 2025-07-18 | 2025-07-16 | 113.100 | 28,700 | +800 | 0.00% | 3,245,970 |
| 2025-07-17 | 2025-07-15 | 113.000 | 27,900 | -1,400 | 0.00% | 3,152,700 |
| 2025-07-16 | 2025-07-14 | 111.500 | 29,300 | +300 | 0.00% | 3,266,950 |
| 2025-07-15 | 2025-07-11 | 108.700 | 29,000 | -100 | 0.00% | 3,152,300 |
| 2025-07-14 | 2025-07-10 | 107.100 | 29,100 | +100 | 0.00% | 3,116,610 |
| 2025-07-10 | 2025-07-08 | 106.500 | 29,000 | +100 | 0.00% | 3,088,500 |
| 2025-07-07 | 2025-07-03 | 103.100 | 28,900 | +200 | 0.00% | 2,979,590 |
| 2025-07-04 | 2025-07-02 | 103.600 | 28,700 | +400 | 0.00% | 2,973,320 |
| 2025-07-02 | 2025-06-27 | 110.600 | 28,300 | -500 | 0.00% | 3,129,980 |
| 2025-06-27 | 2025-06-25 | 111.700 | 28,800 | +200 | 0.00% | 3,216,960 |
| 2025-06-25 | 2025-06-23 | 107.600 | 28,600 | +100 | 0.00% | 3,077,360 |
| 2025-06-24 | 2025-06-20 | 102.000 | 28,500 | -1,000 | 0.00% | 2,907,000 |
| 2025-06-23 | 2025-06-19 | 101.900 | 29,500 | +1,500 | 0.00% | 3,006,050 |
| 2025-06-20 | 2025-06-18 | 104.100 | 28,000 | +600 | 0.00% | 2,914,800 |
| 2025-06-19 | 2025-06-17 | 108.600 | 27,400 | +1,000 | 0.00% | 2,975,640 |
| 2025-06-18 | 2025-06-16 | 111.200 | 26,400 | -100 | 0.00% | 2,935,680 |
| 2025-06-17 | 2025-06-13 | 109.800 | 26,500 | +700 | 0.00% | 2,909,700 |
| 2025-06-16 | 2025-06-12 | 112.800 | 25,800 | -1,200 | 0.00% | 2,910,240 |
| 2025-06-13 | 2025-06-11 | 115.700 | 27,000 | +500 | 0.00% | 3,123,900 |
| 2025-06-12 | 2025-06-10 | 116.700 | 26,500 | +400 | 0.00% | 3,092,550 |
| 2025-06-11 | 2025-06-09 | 120.000 | 26,100 | -900 | 0.00% | 3,132,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 27,000 | +300 | 0.00% | 3,153,600 |
| 2025-06-09 | 2025-06-05 | 116.800 | 26,700 | +200 | 0.00% | 3,118,560 |
| 2025-06-06 | 2025-06-04 | 116.400 | 26,500 | -600 | 0.00% | 3,084,600 |
| 2025-06-05 | 2025-06-03 | 116.400 | 27,100 | -3,100 | 0.00% | 3,154,440 |
| 2025-06-04 | 2025-06-02 | 110.000 | 30,200 | +700 | 0.00% | 3,322,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 29,500 | -1,400 | 0.00% | 3,312,850 |
| 2025-06-02 | 2025-05-29 | 108.200 | 30,900 | -100 | 0.00% | 3,343,380 |
| 2025-05-29 | 2025-05-27 | 111.700 | 31,000 | +400 | 0.00% | 3,462,700 |
| 2025-05-28 | 2025-05-26 | 109.900 | 30,600 | +2,800 | 0.00% | 3,362,940 |
| 2025-05-27 | 2025-05-23 | 113.500 | 27,800 | -300 | 0.00% | 3,155,300 |
| 2025-05-26 | 2025-05-22 | 112.300 | 28,100 | -1,400 | 0.00% | 3,155,630 |
| 2025-05-23 | 2025-05-21 | 115.500 | 29,500 | -1,100 | 0.00% | 3,407,250 |
| 2025-05-22 | 2025-05-20 | 111.000 | 30,600 | -1,700 | 0.00% | 3,396,600 |
| 2025-05-21 | 2025-05-19 | 109.600 | 32,300 | -2,300 | 0.00% | 3,540,080 |
| 2025-05-20 | 2025-05-16 | 113.200 | 34,600 | -100 | 0.00% | 3,916,720 |
| 2025-05-19 | 2025-05-15 | 111.300 | 34,700 | +900 | 0.00% | 3,862,110 |
| 2025-05-16 | 2025-05-14 | 112.800 | 33,800 | -1,000 | 0.00% | 3,812,640 |
| 2025-05-15 | 2025-05-13 | 107.900 | 34,800 | +700 | 0.00% | 3,754,920 |
| 2025-05-13 | 2025-05-09 | 103.800 | 34,100 | -1,400 | 0.00% | 3,539,580 |
| 2025-05-12 | 2025-05-08 | 105.900 | 35,500 | -3,700 | 0.00% | 3,759,450 |
| 2025-05-09 | 2025-05-07 | 100.900 | 39,200 | +1,000 | 0.00% | 3,955,280 |
| 2025-05-08 | 2025-05-06 | 98.600 | 38,200 | +800 | 0.00% | 3,766,520 |
| 2025-05-07 | 2025-05-02 | 98.650 | 37,400 | +1,000 | 0.00% | 3,689,510 |
| 2025-05-02 | 2025-04-29 | 94.250 | 36,400 | -500 | 0.00% | 3,430,700 |
| 2025-04-30 | 2025-04-28 | 92.450 | 36,900 | +100 | 0.00% | 3,411,405 |
| 2025-04-29 | 2025-04-25 | 90.950 | 36,800 | -600 | 0.00% | 3,346,960 |
| 2025-04-28 | 2025-04-24 | 90.700 | 37,400 | +700 | 0.00% | 3,392,180 |
| 2025-04-25 | 2025-04-23 | 92.850 | 36,700 | +1,100 | 0.00% | 3,407,595 |
| 2025-04-24 | 2025-04-22 | 92.300 | 35,600 | +200 | 0.00% | 3,285,880 |
| 2025-04-16 | 2025-04-14 | 92.800 | 35,400 | +100 | 0.00% | 3,285,120 |
| 2025-04-15 | 2025-04-11 | 90.150 | 35,300 | -100 | 0.00% | 3,182,295 |
| 2025-04-14 | 2025-04-10 | 85.400 | 35,400 | +1,200 | 0.00% | 3,023,160 |
| 2025-04-11 | 2025-04-09 | 81.450 | 34,200 | +1,200 | 0.00% | 2,785,590 |
| 2025-04-10 | 2025-04-08 | 81.200 | 33,000 | +600 | 0.00% | 2,679,600 |
| 2025-04-09 | 2025-04-07 | 80.100 | 32,400 | +700 | 0.00% | 2,595,240 |
| 2025-04-08 | 2025-04-03 | 97.500 | 31,700 | +300 | 0.00% | 3,090,750 |
| 2025-04-07 | 2025-04-02 | 100.200 | 31,400 | -1,600 | 0.00% | 3,146,280 |
| 2025-04-03 | 2025-04-01 | 99.000 | 33,000 | -100 | 0.00% | 3,267,000 |
| 2025-04-02 | 2025-03-31 | 99.050 | 33,100 | -8,200 | 0.00% | 3,278,555 |
| 2025-04-01 | 2025-03-28 | 99.600 | 41,300 | -4,300 | 0.00% | 4,113,480 |
| 2025-03-31 | 2025-03-27 | 103.200 | 45,600 | -100 | 0.00% | 4,705,920 |
| 2025-03-28 | 2025-03-26 | 102.700 | 45,700 | +200 | 0.00% | 4,693,390 |
| 2025-03-27 | 2025-03-25 | 100.000 | 45,500 | +200 | 0.00% | 4,550,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 45,300 | +100 | 0.00% | 4,765,560 |
| 2025-03-25 | 2025-03-21 | 101.300 | 45,200 | -300 | 0.00% | 4,578,760 |
| 2025-03-24 | 2025-03-20 | 106.300 | 45,500 | +1,100 | 0.00% | 4,836,650 |
| 2025-03-21 | 2025-03-19 | 108.700 | 44,400 | -1,000 | 0.00% | 4,826,280 |
| 2025-03-20 | 2025-03-18 | 112.200 | 45,400 | -300 | 0.00% | 5,093,880 |
| 2025-03-19 | 2025-03-17 | 105.100 | 45,700 | +2,200 | 0.00% | 4,803,070 |
| 2025-03-18 | 2025-03-14 | 113.200 | 43,500 | +1,900 | 0.00% | 4,924,200 |
| 2025-03-17 | 2025-03-13 | 110.600 | 41,600 | -300 | 0.00% | 4,600,960 |
| 2025-03-14 | 2025-03-12 | 112.300 | 41,900 | +7,300 | 0.00% | 4,705,370 |
| 2025-03-13 | 2025-03-11 | 113.000 | 34,600 | +400 | 0.00% | 3,909,800 |
| 2025-03-12 | 2025-03-10 | 110.500 | 34,200 | -300 | 0.00% | 3,779,100 |
| 2025-03-11 | 2025-03-07 | 110.900 | 34,500 | -600 | 0.00% | 3,826,050 |
| 2025-03-10 | 2025-03-06 | 110.300 | 35,100 | +1,300 | 0.00% | 3,871,530 |
| 2025-03-07 | 2025-03-05 | 109.800 | 33,800 | -400 | 0.00% | 3,711,240 |
| 2025-03-05 | 2025-03-03 | 111.800 | 34,200 | +1,900 | 0.00% | 3,823,560 |
| 2025-03-04 | 2025-02-28 | 117.500 | 32,300 | -200 | 0.00% | 3,795,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 32,500 | +800 | 0.00% | 4,153,500 |
| 2025-02-28 | 2025-02-26 | 128.700 | 31,700 | +200 | 0.00% | 4,079,790 |
| 2025-02-27 | 2025-02-25 | 119.500 | 31,500 | -1,800 | 0.00% | 3,764,250 |
| 2025-02-26 | 2025-02-24 | 106.200 | 33,300 | -200 | 0.00% | 3,536,460 |
| 2025-02-25 | 2025-02-21 | 109.400 | 33,500 | -3,000 | 0.00% | 3,664,900 |
| 2025-02-24 | 2025-02-20 | 101.900 | 36,500 | +1,100 | 0.00% | 3,719,350 |
| 2025-02-20 | 2025-02-18 | 102.800 | 35,400 | -1,700 | 0.00% | 3,639,120 |
| 2025-02-19 | 2025-02-17 | 100.600 | 37,100 | +100 | 0.00% | 3,732,260 |
| 2025-02-18 | 2025-02-14 | 101.600 | 37,000 | -100 | 0.00% | 3,759,200 |
| 2025-02-17 | 2025-02-13 | 97.900 | 37,100 | -800 | 0.00% | 3,632,090 |
| 2025-02-14 | 2025-02-12 | 100.900 | 37,900 | -2,500 | 0.00% | 3,824,110 |
| 2025-02-13 | 2025-02-11 | 99.700 | 40,400 | +3,500 | 0.00% | 4,027,880 |
| 2025-02-12 | 2025-02-10 | 105.600 | 36,900 | -6,800 | 0.00% | 3,896,640 |
| 2025-02-11 | 2025-02-07 | 103.200 | 43,700 | -3,000 | 0.00% | 4,509,840 |
| 2025-02-10 | 2025-02-06 | 95.900 | 46,700 | +500 | 0.00% | 4,478,530 |
| 2025-02-07 | 2025-02-05 | 90.400 | 46,200 | +400 | 0.00% | 4,176,480 |
| 2025-02-06 | 2025-02-04 | 94.200 | 45,800 | -15,000 | 0.00% | 4,314,360 |
| 2025-02-05 | 2025-02-03 | 86.650 | 60,800 | +3,500 | 0.00% | 5,268,320 |
| 2025-02-04 | 2025-01-28 | 91.900 | 57,300 | -1,400 | 0.00% | 5,265,870 |
| 2025-02-03 | 2025-01-24 | 89.700 | 58,700 | +1,000 | 0.00% | 5,265,390 |
| 2025-01-27 | 2025-01-23 | 87.300 | 57,700 | +5,800 | 0.00% | 5,037,210 |
| 2025-01-24 | 2025-01-22 | 90.700 | 51,900 | +2,200 | 0.00% | 4,707,330 |
| 2025-01-23 | 2025-01-21 | 94.100 | 49,700 | -5,900 | 0.00% | 4,676,770 |
| 2025-01-22 | 2025-01-20 | 89.350 | 55,600 | -100 | 0.00% | 4,967,860 |
| 2025-01-21 | 2025-01-17 | 86.750 | 55,700 | -100 | 0.00% | 4,831,975 |
| 2025-01-17 | 2025-01-15 | 85.400 | 55,800 | -200 | 0.00% | 4,765,320 |
| 2025-01-15 | 2025-01-13 | 85.300 | 56,000 | -1,200 | 0.00% | 4,776,800 |
| 2025-01-13 | 2025-01-09 | 87.500 | 57,200 | +200 | 0.00% | 5,005,000 |
| 2025-01-09 | 2025-01-07 | 92.850 | 57,000 | +1,800 | 0.00% | 5,292,450 |
| 2025-01-08 | 2025-01-06 | 94.350 | 55,200 | +1,300 | 0.00% | 5,208,120 |
| 2025-01-07 | 2025-01-03 | 96.050 | 53,900 | -1,200 | 0.00% | 5,177,095 |
| 2025-01-06 | 2025-01-02 | 93.900 | 55,100 | +3,800 | 0.00% | 5,173,890 |
| 2025-01-03 | 2024-12-31 | 93.950 | 51,300 | -14,000 | 0.00% | 4,819,635 |
| 2024-12-30 | 2024-12-24 | 94.600 | 65,300 | +200 | 0.00% | 6,177,380 |
| 2024-12-27 | 2024-12-20 | 93.250 | 65,100 | -300 | 0.00% | 6,070,575 |
| 2024-12-23 | 2024-12-19 | 91.050 | 65,400 | -1,700 | 0.00% | 5,954,670 |
| 2024-12-20 | 2024-12-18 | 89.900 | 67,100 | -2,500 | 0.00% | 6,032,290 |
| 2024-12-19 | 2024-12-17 | 85.250 | 69,600 | +400 | 0.00% | 5,933,400 |
| 2024-12-18 | 2024-12-16 | 85.450 | 69,200 | +100 | 0.00% | 5,913,140 |
| 2024-12-17 | 2024-12-13 | 85.950 | 69,100 | +7,700 | 0.00% | 5,939,145 |
| 2024-12-16 | 2024-12-12 | 90.400 | 61,400 | -2,400 | 0.00% | 5,550,560 |
| 2024-12-13 | 2024-12-11 | 88.600 | 63,800 | +1,800 | 0.00% | 5,652,680 |
| 2024-12-12 | 2024-12-10 | 90.050 | 62,000 | +1,700 | 0.00% | 5,583,100 |
| 2024-12-11 | 2024-12-09 | 91.900 | 60,300 | +800 | 0.00% | 5,541,570 |
| 2024-12-10 | 2024-12-06 | 88.250 | 59,500 | -1,000 | 0.00% | 5,250,875 |
| 2024-12-09 | 2024-12-05 | 86.250 | 60,500 | +200 | 0.00% | 5,218,125 |
| 2024-12-06 | 2024-12-04 | 87.850 | 60,300 | -1,100 | 0.00% | 5,297,355 |
| 2024-12-05 | 2024-12-03 | 88.050 | 61,400 | +300 | 0.00% | 5,406,270 |
| 2024-12-04 | 2024-12-02 | 88.750 | 61,100 | +1,400 | 0.00% | 5,422,625 |
| 2024-12-03 | 2024-11-29 | 91.100 | 59,700 | -200 | 0.00% | 5,438,670 |
| 2024-12-02 | 2024-11-28 | 87.750 | 59,900 | +100 | 0.00% | 5,256,225 |
| 2024-11-29 | 2024-11-27 | 88.500 | 59,800 | +500 | 0.00% | 5,292,300 |
| 2024-11-28 | 2024-11-26 | 86.300 | 59,300 | +400 | 0.00% | 5,117,590 |
| 2024-11-27 | 2024-11-25 | 87.050 | 58,900 | +100 | 0.00% | 5,127,245 |
| 2024-11-26 | 2024-11-22 | 85.550 | 58,800 | +900 | 0.00% | 5,030,340 |
| 2024-11-25 | 2024-11-21 | 88.750 | 57,900 | +300 | 0.00% | 5,138,625 |
| 2024-11-22 | 2024-11-20 | 90.150 | 57,600 | -300 | 0.00% | 5,192,640 |
| 2024-11-21 | 2024-11-19 | 90.850 | 57,900 | -1,200 | 0.00% | 5,260,215 |
| 2024-11-20 | 2024-11-18 | 88.200 | 59,100 | +1,300 | 0.00% | 5,212,620 |
| 2024-11-19 | 2024-11-15 | 87.550 | 57,800 | +400 | 0.00% | 5,060,390 |
| 2024-11-18 | 2024-11-14 | 85.800 | 57,400 | -300 | 0.00% | 4,924,920 |
| 2024-11-15 | 2024-11-13 | 88.500 | 57,700 | +1,000 | 0.00% | 5,106,450 |
| 2024-11-14 | 2024-11-12 | 90.250 | 56,700 | +7,500 | 0.00% | 5,117,175 |
| 2024-11-13 | 2024-11-11 | 95.600 | 49,200 | +200 | 0.00% | 4,703,520 |
| 2024-11-12 | 2024-11-08 | 96.050 | 49,000 | +600 | 0.00% | 4,706,450 |
| 2024-11-08 | 2024-11-06 | 95.700 | 48,400 | +1,700 | 0.00% | 4,631,880 |
| 2024-11-07 | 2024-11-05 | 98.350 | 46,700 | -2,200 | 0.00% | 4,592,945 |
| 2024-11-06 | 2024-11-04 | 99.150 | 48,900 | +1,000 | 0.00% | 4,848,435 |
| 2024-11-05 | 2024-11-01 | 97.100 | 47,900 | +3,200 | 0.00% | 4,651,090 |
| 2024-11-01 | 2024-10-30 | 108.600 | 44,700 | -400 | 0.00% | 4,854,420 |
| 2024-10-31 | 2024-10-29 | 111.400 | 45,100 | -3,600 | 0.00% | 5,024,140 |
| 2024-10-30 | 2024-10-28 | 112.200 | 48,700 | +5,600 | 0.00% | 5,464,140 |
| 2024-10-29 | 2024-10-25 | 111.200 | 43,100 | -1,700 | 0.00% | 4,792,720 |
| 2024-10-28 | 2024-10-24 | 105.800 | 44,800 | +100 | 0.00% | 4,739,840 |
| 2024-10-25 | 2024-10-23 | 107.400 | 44,700 | +300 | 0.00% | 4,800,780 |
| 2024-10-24 | 2024-10-22 | 101.000 | 44,400 | -1,900 | 0.00% | 4,484,400 |
| 2024-10-22 | 2024-10-18 | 98.600 | 46,300 | -700 | 0.00% | 4,565,180 |
| 2024-10-21 | 2024-10-17 | 94.150 | 47,000 | +100 | 0.00% | 4,425,050 |
| 2024-10-18 | 2024-10-16 | 97.950 | 46,900 | -400 | 0.00% | 4,593,855 |
| 2024-10-16 | 2024-10-14 | 105.900 | 47,300 | +3,100 | 0.00% | 5,009,070 |
| 2024-10-15 | 2024-10-10 | 107.000 | 44,200 | +800 | 0.00% | 4,729,400 |
| 2024-10-14 | 2024-10-09 | 104.000 | 43,400 | -7,600 | 0.00% | 4,513,600 |
| 2024-10-10 | 2024-10-08 | 104.800 | 51,000 | -800 | 0.00% | 5,344,800 |
| 2024-10-09 | 2024-10-07 | 120.300 | 51,800 | -1,300 | 0.00% | 6,231,540 |
| 2024-10-08 | 2024-10-04 | 118.800 | 53,100 | +800 | 0.00% | 6,308,280 |
| 2024-10-07 | 2024-10-03 | 114.500 | 52,300 | -1,900 | 0.00% | 5,988,350 |
| 2024-10-04 | 2024-10-02 | 121.500 | 54,200 | +13,200 | 0.00% | 6,585,300 |
| 2024-10-03 | 2024-09-30 | 108.100 | 41,000 | +5,200 | 0.00% | 4,432,100 |
| 2024-10-02 | 2024-09-27 | 99.750 | 35,800 | +1,300 | 0.00% | 3,571,050 |
| 2024-09-30 | 2024-09-26 | 98.900 | 34,500 | -1,900 | 0.00% | 3,412,050 |
| 2024-09-27 | 2024-09-25 | 91.450 | 36,400 | +1,600 | 0.00% | 3,328,780 |
| 2024-09-26 | 2024-09-24 | 93.150 | 34,800 | +2,500 | 0.00% | 3,241,620 |
| 2024-09-25 | 2024-09-23 | 84.600 | 32,300 | -200 | 0.00% | 2,732,580 |
| 2024-09-24 | 2024-09-20 | 85.450 | 32,500 | -800 | 0.00% | 2,777,125 |
| 2024-09-23 | 2024-09-19 | 83.150 | 33,300 | -300 | 0.00% | 2,768,895 |
| 2024-09-16 | 2024-09-12 | 74.450 | 33,600 | +100 | 0.00% | 2,501,520 |
| 2024-09-12 | 2024-09-10 | 76.450 | 33,500 | -2,400 | 0.00% | 2,561,075 |
| 2024-09-11 | 2024-09-09 | 71.900 | 35,900 | +400 | 0.00% | 2,581,210 |
| 2024-09-10 | 2024-09-05 | 73.100 | 35,500 | +900 | 0.00% | 2,595,050 |
| 2024-09-05 | 2024-09-03 | 74.450 | 34,600 | +900 | 0.00% | 2,575,970 |
| 2024-09-03 | 2024-08-30 | 78.850 | 33,700 | -900 | 0.00% | 2,657,245 |
| 2024-09-02 | 2024-08-29 | 73.150 | 34,600 | +2,800 | 0.00% | 2,530,990 |
| 2024-08-30 | 2024-08-28 | 81.050 | 31,800 | +200 | 0.00% | 2,577,390 |
| 2024-08-29 | 2024-08-27 | 83.950 | 31,600 | -1,000 | 0.00% | 2,652,820 |
| 2024-08-27 | 2024-08-23 | 82.900 | 32,600 | +100 | 0.00% | 2,702,540 |
| 2024-08-26 | 2024-08-22 | 82.700 | 32,500 | +100 | 0.00% | 2,687,750 |
| 2024-08-23 | 2024-08-21 | 80.950 | 32,400 | -100 | 0.00% | 2,622,780 |
| 2024-08-22 | 2024-08-20 | 81.450 | 32,500 | -3,800 | 0.00% | 2,647,125 |
| 2024-08-21 | 2024-08-19 | 80.650 | 36,300 | -600 | 0.00% | 2,927,595 |
| 2024-08-14 | 2024-08-12 | 77.000 | 36,900 | +200 | 0.00% | 2,841,300 |
| 2024-08-13 | 2024-08-09 | 78.400 | 36,700 | -2,100 | 0.00% | 2,877,280 |
| 2024-08-12 | 2024-08-08 | 74.350 | 38,800 | -300 | 0.00% | 2,884,780 |
| 2024-08-06 | 2024-08-02 | 74.400 | 39,100 | +100 | 0.00% | 2,909,040 |
| 2024-08-05 | 2024-08-01 | 75.850 | 39,000 | +100 | 0.00% | 2,958,150 |
| 2024-08-02 | 2024-07-31 | 76.700 | 38,900 | +400 | 0.00% | 2,983,630 |
| 2024-07-30 | 2024-07-26 | 74.550 | 38,500 | +1,600 | 0.00% | 2,870,175 |
| 2024-07-29 | 2024-07-25 | 73.150 | 36,900 | +400 | 0.00% | 2,699,235 |
| 2024-07-26 | 2024-07-24 | 74.500 | 36,500 | +100 | 0.00% | 2,719,250 |
| 2024-07-23 | 2024-07-19 | 77.250 | 36,400 | -6,100 | 0.00% | 2,811,900 |
| 2024-07-19 | 2024-07-17 | 80.350 | 42,500 | -1,600 | 0.00% | 3,414,875 |
| 2024-07-18 | 2024-07-16 | 78.500 | 44,100 | +2,000 | 0.00% | 3,461,850 |
| 2024-07-16 | 2024-07-12 | 83.450 | 42,100 | +2,800 | 0.00% | 3,513,245 |
| 2024-07-15 | 2024-07-11 | 82.550 | 39,300 | -8,300 | 0.00% | 3,244,215 |
| 2024-07-12 | 2024-07-10 | 77.100 | 47,600 | -3,800 | 0.00% | 3,669,960 |
| 2024-07-11 | 2024-07-09 | 78.650 | 51,400 | +100 | 0.00% | 4,042,610 |
| 2024-07-09 | 2024-07-05 | 79.250 | 51,300 | -1,500 | 0.00% | 4,065,525 |
| 2024-07-08 | 2024-07-04 | 80.800 | 52,800 | -200 | 0.00% | 4,266,240 |
| 2024-07-02 | 2024-06-27 | 72.200 | 53,000 | +1,600 | 0.00% | 3,826,600 |
| 2024-06-28 | 2024-06-26 | 73.300 | 51,400 | +900 | 0.00% | 3,767,620 |
| 2024-06-26 | 2024-06-24 | 70.250 | 50,500 | -100 | 0.00% | 3,547,625 |
| 2024-06-25 | 2024-06-21 | 69.150 | 50,600 | +200 | 0.00% | 3,498,990 |
| 2024-06-24 | 2024-06-20 | 71.200 | 50,400 | +100 | 0.00% | 3,588,480 |
| 2024-06-21 | 2024-06-19 | 73.950 | 50,300 | -5,000 | 0.00% | 3,719,685 |
| 2024-06-18 | 2024-06-14 | 73.750 | 55,300 | +100 | 0.00% | 4,078,375 |
| 2024-06-13 | 2024-06-11 | 75.850 | 55,200 | +300 | 0.00% | 4,186,920 |
| 2024-06-12 | 2024-06-07 | 78.100 | 54,900 | +200 | 0.00% | 4,287,690 |
| 2024-06-07 | 2024-06-05 | 79.100 | 54,700 | +2,000 | 0.00% | 4,326,770 |
| 2024-06-05 | 2024-06-03 | 82.300 | 52,700 | -200 | 0.00% | 4,337,210 |
| 2024-06-04 | 2024-05-31 | 78.150 | 52,900 | +100 | 0.00% | 4,134,135 |
| 2024-06-03 | 2024-05-30 | 77.850 | 52,800 | +100 | 0.00% | 4,110,480 |
| 2024-05-30 | 2024-05-28 | 80.500 | 52,700 | +300 | 0.00% | 4,242,350 |
| 2024-05-29 | 2024-05-27 | 81.300 | 52,400 | -8,500 | 0.00% | 4,260,120 |
| 2024-05-28 | 2024-05-24 | 78.250 | 60,900 | -1,500 | 0.00% | 4,765,425 |
| 2024-05-27 | 2024-05-23 | 78.900 | 62,400 | +9,100 | 0.00% | 4,923,360 |
| 2024-05-24 | 2024-05-22 | 82.200 | 53,300 | +2,200 | 0.00% | 4,381,260 |
| 2024-05-23 | 2024-05-21 | 80.650 | 51,100 | +26,300 | 0.00% | 4,121,215 |
| 2024-05-22 | 2024-05-20 | 99.900 | 24,800 | -3,600 | 0.00% | 2,477,520 |
| 2024-05-21 | 2024-05-17 | 95.900 | 28,400 | -3,300 | 0.00% | 2,723,560 |
| 2024-05-20 | 2024-05-16 | 99.700 | 31,700 | -7,500 | 0.00% | 3,160,490 |
| 2024-05-17 | 2024-05-14 | 102.500 | 39,200 | +1,500 | 0.00% | 4,018,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 37,700 | +7,400 | 0.00% | 3,977,350 |
| 2024-05-13 | 2024-05-09 | 107.200 | 30,300 | +5,500 | 0.00% | 3,248,160 |
| 2024-05-10 | 2024-05-08 | 109.400 | 24,800 | +1,800 | 0.00% | 2,713,120 |
| 2024-05-08 | 2024-05-06 | 117.800 | 23,000 | -700 | 0.00% | 2,709,400 |
| 2024-05-07 | 2024-05-03 | 111.000 | 23,700 | +500 | 0.00% | 2,630,700 |
| 2024-05-06 | 2024-05-02 | 107.600 | 23,200 | -23,700 | 0.00% | 2,496,320 |
| 2024-05-03 | 2024-04-30 | 104.000 | 46,900 | -500 | 0.00% | 4,877,600 |
| 2024-05-02 | 2024-04-29 | 101.300 | 47,400 | -300 | 0.00% | 4,801,620 |
| 2024-04-30 | 2024-04-26 | 98.900 | 47,700 | +20,200 | 0.00% | 4,717,530 |
| 2024-04-29 | 2024-04-25 | 93.500 | 27,500 | +3,600 | 0.00% | 2,571,250 |
| 2024-04-24 | 2024-04-22 | 97.450 | 23,900 | +2,300 | 0.00% | 2,329,055 |
| 2024-04-23 | 2024-04-19 | 106.300 | 21,600 | +600 | 0.00% | 2,296,080 |
| 2024-04-22 | 2024-04-18 | 114.800 | 21,000 | -300 | 0.00% | 2,410,800 |
| 2024-04-19 | 2024-04-17 | 114.900 | 21,300 | +300 | 0.00% | 2,447,370 |
| 2024-04-18 | 2024-04-16 | 110.500 | 21,000 | +3,000 | 0.00% | 2,320,500 |
| 2024-04-17 | 2024-04-15 | 116.200 | 18,000 | +400 | 0.00% | 2,091,600 |
| 2024-04-16 | 2024-04-12 | 118.000 | 17,600 | -100 | 0.00% | 2,076,800 |
| 2024-04-11 | 2024-04-09 | 121.900 | 17,700 | -500 | 0.00% | 2,157,630 |
| 2024-04-09 | 2024-04-05 | 116.100 | 18,200 | -400 | 0.00% | 2,113,020 |
| 2024-04-08 | 2024-04-03 | 117.500 | 18,600 | +1,500 | 0.00% | 2,185,500 |
| 2024-04-05 | 2024-04-02 | 123.700 | 17,100 | +900 | 0.00% | 2,115,270 |
| 2024-03-28 | 2024-03-26 | 121.800 | 16,200 | +1,000 | 0.00% | 1,973,160 |
| 2024-03-27 | 2024-03-25 | 119.000 | 15,200 | +1,100 | 0.00% | 1,808,800 |
| 2024-03-26 | 2024-03-22 | 120.400 | 14,100 | +2,800 | 0.00% | 1,697,640 |
| 2024-03-20 | 2024-03-18 | 139.000 | 11,300 | -600 | 0.00% | 1,570,700 |
| 2024-03-18 | 2024-03-14 | 149.200 | 11,900 | -100 | 0.00% | 1,775,480 |
| 2024-03-15 | 2024-03-13 | 151.700 | 12,000 | +300 | 0.00% | 1,820,400 |
| 2024-03-14 | 2024-03-12 | 147.000 | 11,700 | -100 | 0.00% | 1,719,900 |
| 2024-03-13 | 2024-03-11 | 144.200 | 11,800 | +200 | 0.00% | 1,701,560 |
| 2024-03-08 | 2024-03-06 | 153.000 | 11,600 | +100 | 0.00% | 1,774,800 |
| 2024-03-07 | 2024-03-05 | 152.000 | 11,500 | -1,000 | 0.00% | 1,748,000 |
| 2024-03-06 | 2024-03-04 | 160.000 | 12,500 | -500 | 0.00% | 2,000,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 13,000 | +200 | 0.00% | 2,329,600 |
| 2024-03-04 | 2024-02-29 | 177.300 | 12,800 | +700 | 0.00% | 2,269,440 |
| 2024-03-01 | 2024-02-28 | 176.900 | 12,100 | -400 | 0.00% | 2,140,490 |
| 2024-02-29 | 2024-02-27 | 175.500 | 12,500 | -2,300 | 0.00% | 2,193,750 |
| 2024-02-28 | 2024-02-26 | 139.900 | 14,800 | +1,300 | 0.00% | 2,070,520 |
| 2024-02-27 | 2024-02-23 | 139.100 | 13,500 | +200 | 0.00% | 1,877,850 |
| 2024-02-26 | 2024-02-22 | 137.100 | 13,300 | +100 | 0.00% | 1,823,430 |
| 2024-02-23 | 2024-02-21 | 130.700 | 13,200 | -1,200 | 0.00% | 1,725,240 |
| 2024-02-20 | 2024-02-16 | 126.700 | 14,400 | +200 | 0.00% | 1,824,480 |
| 2024-02-19 | 2024-02-15 | 119.800 | 14,200 | -200 | 0.00% | 1,701,160 |
| 2024-02-14 | 2024-02-07 | 117.100 | 14,400 | +100 | 0.00% | 1,686,240 |
| 2024-02-05 | 2024-02-01 | 109.200 | 14,300 | -100 | 0.00% | 1,561,560 |
| 2024-02-01 | 2024-01-30 | 107.600 | 14,400 | +100 | 0.00% | 1,549,440 |
| 2024-01-30 | 2024-01-26 | 106.900 | 14,300 | +500 | 0.00% | 1,528,670 |
| 2024-01-25 | 2024-01-23 | 111.500 | 13,800 | +100 | 0.00% | 1,538,700 |
| 2024-01-24 | 2024-01-22 | 104.700 | 13,700 | -200 | 0.00% | 1,434,390 |
| 2024-01-18 | 2024-01-16 | 117.600 | 13,900 | -400 | 0.00% | 1,634,640 |
| 2024-01-17 | 2024-01-15 | 120.700 | 14,300 | +200 | 0.00% | 1,726,010 |
| 2024-01-15 | 2024-01-11 | 130.700 | 14,100 | +300 | 0.00% | 1,842,870 |
| 2024-01-10 | 2024-01-08 | 131.600 | 13,800 | +500 | 0.00% | 1,816,080 |
| 2024-01-04 | 2024-01-02 | 139.400 | 13,300 | -200 | 0.00% | 1,854,020 |
| 2024-01-03 | 2023-12-29 | 147.100 | 13,500 | -600 | 0.00% | 1,985,850 |
| 2024-01-02 | 2023-12-28 | 144.500 | 14,100 | -1,600 | 0.00% | 2,037,450 |
| 2023-12-29 | 2023-12-27 | 136.900 | 15,700 | +100 | 0.00% | 2,149,330 |
| 2023-12-28 | 2023-12-22 | 128.200 | 15,600 | +600 | 0.00% | 1,999,920 |
| 2023-12-27 | 2023-12-21 | 128.800 | 15,000 | +400 | 0.00% | 1,932,000 |
| 2023-12-20 | 2023-12-18 | 135.500 | 14,600 | +100 | 0.00% | 1,978,300 |
| 2023-12-15 | 2023-12-13 | 135.600 | 14,500 | -800 | 0.00% | 1,966,200 |
| 2023-12-12 | 2023-12-08 | 135.700 | 15,300 | +1,300 | 0.00% | 2,076,210 |
| 2023-12-08 | 2023-12-06 | 141.600 | 14,000 | +1,000 | 0.00% | 1,982,400 |
| 2023-12-07 | 2023-12-05 | 139.900 | 13,000 | +400 | 0.00% | 1,818,700 |
| 2023-12-05 | 2023-12-01 | 146.600 | 12,600 | +200 | 0.00% | 1,847,160 |
| 2023-12-04 | 2023-11-30 | 145.800 | 12,400 | +100 | 0.00% | 1,807,920 |
| 2023-11-29 | 2023-11-27 | 158.300 | 12,300 | +200 | 0.00% | 1,947,090 |
| 2023-11-24 | 2023-11-22 | 158.600 | 12,100 | -200 | 0.00% | 1,919,060 |
| 2023-11-22 | 2023-11-20 | 160.900 | 12,300 | -1,300 | 0.00% | 1,979,070 |
| 2023-11-21 | 2023-11-17 | 157.100 | 13,600 | -200 | 0.00% | 2,136,560 |
| 2023-11-20 | 2023-11-16 | 152.300 | 13,800 | +200 | 0.00% | 2,101,740 |
| 2023-11-17 | 2023-11-15 | 159.000 | 13,600 | -8,800 | 0.00% | 2,162,400 |
| 2023-11-16 | 2023-11-14 | 151.200 | 22,400 | +8,500 | 0.00% | 3,386,880 |
| 2023-11-14 | 2023-11-10 | 144.900 | 13,900 | +100 | 0.00% | 2,014,110 |
| 2023-11-10 | 2023-11-08 | 149.300 | 13,800 | +400 | 0.00% | 2,060,340 |
| 2023-11-09 | 2023-11-07 | 155.900 | 13,400 | +300 | 0.00% | 2,089,060 |
| 2023-11-08 | 2023-11-06 | 155.700 | 13,100 | -100 | 0.00% | 2,039,670 |
| 2023-11-07 | 2023-11-03 | 139.900 | 13,200 | +700 | 0.00% | 1,846,680 |
| 2023-10-27 | 2023-10-25 | 133.800 | 12,500 | +100 | 0.00% | 1,672,500 |
| 2023-10-17 | 2023-10-13 | 134.600 | 12,400 | -100 | 0.00% | 1,669,040 |
| 2023-10-16 | 2023-10-12 | 138.900 | 12,500 | +200 | 0.00% | 1,736,250 |
| 2023-10-05 | 2023-10-03 | 134.100 | 12,300 | -400 | 0.00% | 1,649,430 |
| 2023-10-03 | 2023-09-28 | 133.500 | 12,700 | +300 | 0.00% | 1,695,450 |
| 2023-09-29 | 2023-09-27 | 137.900 | 12,400 | +100 | 0.00% | 1,709,960 |
| 2023-09-27 | 2023-09-25 | 144.700 | 12,300 | +600 | 0.00% | 1,779,810 |
| 2023-09-25 | 2023-09-21 | 150.700 | 11,700 | -400 | 0.00% | 1,763,190 |
| 2023-09-15 | 2023-09-13 | 156.800 | 12,100 | -100 | 0.00% | 1,897,280 |
| 2023-09-11 | 2023-09-06 | 155.500 | 12,200 | -700 | 0.00% | 1,897,100 |
| 2023-09-07 | 2023-09-05 | 158.000 | 12,900 | +200 | 0.00% | 2,038,200 |
| 2023-08-31 | 2023-08-29 | 161.500 | 12,700 | -1,600 | 0.00% | 2,051,050 |
| 2023-08-25 | 2023-08-23 | 152.000 | 14,300 | -100 | 0.00% | 2,173,600 |
| 2023-08-24 | 2023-08-22 | 156.200 | 14,400 | -100 | 0.00% | 2,249,280 |
| 2023-08-23 | 2023-08-21 | 151.500 | 14,500 | -1,300 | 0.00% | 2,196,750 |
| 2023-08-21 | 2023-08-17 | 164.000 | 15,800 | -300 | 0.00% | 2,591,200 |
| 2023-08-16 | 2023-08-14 | 160.900 | 16,100 | +200 | 0.00% | 2,590,490 |
| 2023-08-14 | 2023-08-10 | 171.800 | 15,900 | -200 | 0.00% | 2,731,620 |
| 2023-08-11 | 2023-08-09 | 167.700 | 16,100 | +900 | 0.00% | 2,699,970 |
| 2023-08-10 | 2023-08-08 | 177.500 | 15,200 | +400 | 0.00% | 2,698,000 |
| 2023-08-09 | 2023-08-07 | 184.300 | 14,800 | +500 | 0.00% | 2,727,640 |
| 2023-08-08 | 2023-08-04 | 179.500 | 14,300 | -100 | 0.00% | 2,566,850 |
| 2023-08-07 | 2023-08-03 | 174.900 | 14,400 | -200 | 0.00% | 2,518,560 |
| 2023-08-04 | 2023-08-02 | 168.300 | 14,600 | +800 | 0.00% | 2,457,180 |
| 2023-08-03 | 2023-08-01 | 169.900 | 13,800 | +200 | 0.00% | 2,344,620 |
| 2023-08-01 | 2023-07-28 | 160.900 | 13,600 | -300 | 0.00% | 2,188,240 |
| 2023-07-31 | 2023-07-27 | 152.900 | 13,900 | -200 | 0.00% | 2,125,310 |
| 2023-07-27 | 2023-07-25 | 149.800 | 14,100 | -600 | 0.00% | 2,112,180 |
| 2023-07-26 | 2023-07-24 | 142.300 | 14,700 | +500 | 0.00% | 2,091,810 |
| 2023-07-25 | 2023-07-21 | 144.800 | 14,200 | -200 | 0.00% | 2,056,160 |
| 2023-07-21 | 2023-07-19 | 145.800 | 14,400 | +400 | 0.00% | 2,099,520 |
| 2023-07-20 | 2023-07-18 | 147.500 | 14,000 | -200 | 0.00% | 2,065,000 |
| 2023-07-18 | 2023-07-13 | 145.600 | 14,200 | -400 | 0.00% | 2,067,520 |
| 2023-07-14 | 2023-07-12 | 145.700 | 14,600 | -300 | 0.00% | 2,127,220 |
| 2023-07-13 | 2023-07-11 | 143.400 | 14,900 | +400 | 0.00% | 2,136,660 |
| 2023-07-10 | 2023-07-06 | 139.600 | 14,500 | -700 | 0.00% | 2,024,200 |
| 2023-07-06 | 2023-07-04 | 144.100 | 15,200 | +1,100 | 0.00% | 2,190,320 |
| 2023-07-05 | 2023-07-03 | 147.000 | 14,100 | -500 | 0.00% | 2,072,700 |
| 2023-07-04 | 2023-06-30 | 135.500 | 14,600 | -100 | 0.00% | 1,978,300 |
| 2023-07-03 | 2023-06-29 | 135.100 | 14,700 | -700 | 0.00% | 1,985,970 |
| 2023-06-30 | 2023-06-28 | 138.000 | 15,400 | -100 | 0.00% | 2,125,200 |
| 2023-06-29 | 2023-06-27 | 134.300 | 15,500 | +500 | 0.00% | 2,081,650 |
| 2023-06-28 | 2023-06-26 | 132.200 | 15,000 | +300 | 0.00% | 1,983,000 |
| 2023-06-19 | 2023-06-15 | 134.500 | 14,700 | -600 | 0.00% | 1,977,150 |
| 2023-06-16 | 2023-06-14 | 129.100 | 15,300 | -100 | 0.00% | 1,975,230 |
| 2023-06-15 | 2023-06-13 | 122.500 | 15,400 | +200 | 0.00% | 1,886,500 |
| 2023-06-14 | 2023-06-12 | 123.100 | 15,200 | -400 | 0.00% | 1,871,120 |
| 2023-06-09 | 2023-06-07 | 125.400 | 15,600 | +200 | 0.00% | 1,956,240 |
| 2023-06-08 | 2023-06-06 | 120.600 | 15,400 | -300 | 0.00% | 1,857,240 |
| 2023-06-07 | 2023-06-05 | 116.700 | 15,700 | -500 | 0.00% | 1,832,190 |
| 2023-06-06 | 2023-06-02 | 117.600 | 16,200 | -400 | 0.00% | 1,905,120 |
| 2023-06-01 | 2023-05-30 | 112.000 | 16,600 | +200 | 0.00% | 1,859,200 |
| 2023-05-31 | 2023-05-29 | 110.800 | 16,400 | -500 | 0.00% | 1,817,120 |
| 2023-05-29 | 2023-05-24 | 112.600 | 16,900 | -800 | 0.00% | 1,902,940 |
| 2023-05-25 | 2023-05-23 | 113.100 | 17,700 | +200 | 0.00% | 2,001,870 |
| 2023-05-24 | 2023-05-22 | 116.500 | 17,500 | +500 | 0.00% | 2,038,750 |
| 2023-05-23 | 2023-05-19 | 114.200 | 17,000 | +800 | 0.00% | 1,941,400 |
| 2023-05-22 | 2023-05-18 | 114.200 | 16,200 | -300 | 0.00% | 1,850,040 |
| 2023-05-18 | 2023-05-16 | 118.000 | 16,500 | +1,100 | 0.00% | 1,947,000 |
| 2023-05-17 | 2023-05-15 | 114.400 | 15,400 | -100 | 0.00% | 1,761,760 |
| 2023-05-16 | 2023-05-12 | 114.100 | 15,500 | -500 | 0.00% | 1,768,550 |
| 2023-05-15 | 2023-05-11 | 115.900 | 16,000 | -1,100 | 0.00% | 1,854,400 |
| 2023-05-11 | 2023-05-09 | 96.050 | 17,100 | -300 | 0.00% | 1,642,455 |
| 2023-05-10 | 2023-05-08 | 96.700 | 17,400 | -400 | 0.00% | 1,682,580 |
| 2023-05-04 | 2023-05-02 | 91.850 | 17,800 | +800 | 0.00% | 1,634,930 |
| 2023-04-27 | 2023-04-25 | 88.250 | 17,000 | +300 | 0.00% | 1,500,250 |
| 2023-04-26 | 2023-04-24 | 90.300 | 16,700 | +600 | 0.00% | 1,508,010 |
| 2023-04-24 | 2023-04-20 | 92.150 | 16,100 | +200 | 0.00% | 1,483,615 |
| 2023-04-21 | 2023-04-19 | 96.250 | 15,900 | +200 | 0.00% | 1,530,375 |
| 2023-04-20 | 2023-04-18 | 100.400 | 15,700 | +800 | 0.00% | 1,576,280 |
| 2023-04-19 | 2023-04-17 | 101.600 | 14,900 | -200 | 0.00% | 1,513,840 |
| 2023-04-18 | 2023-04-14 | 96.200 | 15,100 | -600 | 0.00% | 1,452,620 |
| 2023-04-17 | 2023-04-13 | 96.450 | 15,700 | -1,400 | 0.00% | 1,514,265 |
| 2023-04-14 | 2023-04-12 | 93.500 | 17,100 | +200 | 0.00% | 1,598,850 |
| 2023-04-12 | 2023-04-06 | 92.950 | 16,900 | +300 | 0.00% | 1,570,855 |
| 2023-04-11 | 2023-04-04 | 93.950 | 16,600 | +500 | 0.00% | 1,559,570 |
| 2023-04-06 | 2023-04-03 | 97.450 | 16,100 | +300 | 0.00% | 1,568,945 |
| 2023-03-31 | 2023-03-29 | 97.950 | 15,800 | -1,000 | 0.00% | 1,547,610 |
| 2023-03-28 | 2023-03-24 | 92.650 | 16,800 | +200 | 0.00% | 1,556,520 |
| 2023-03-27 | 2023-03-23 | 94.100 | 16,600 | -700 | 0.00% | 1,562,060 |
| 2023-03-23 | 2023-03-21 | 90.400 | 17,300 | -200 | 0.00% | 1,563,920 |
| 2023-03-22 | 2023-03-20 | 86.250 | 17,500 | +100 | 0.00% | 1,509,375 |
| 2023-03-21 | 2023-03-17 | 88.900 | 17,400 | -700 | 0.00% | 1,546,860 |
| 2023-03-16 | 2023-03-14 | 84.150 | 18,100 | +300 | 0.00% | 1,523,115 |
| 2023-03-15 | 2023-03-13 | 88.000 | 17,800 | -500 | 0.00% | 1,566,400 |
| 2023-03-14 | 2023-03-10 | 83.750 | 18,300 | +500 | 0.00% | 1,532,625 |
| 2023-03-13 | 2023-03-09 | 87.350 | 17,800 | +500 | 0.00% | 1,554,830 |
| 2023-03-10 | 2023-03-08 | 89.900 | 17,300 | +600 | 0.00% | 1,555,270 |
| 2023-03-09 | 2023-03-07 | 95.950 | 16,700 | +200 | 0.00% | 1,602,365 |
| 2023-03-08 | 2023-03-06 | 99.300 | 16,500 | -100 | 0.00% | 1,638,450 |
| 2023-03-03 | 2023-03-01 | 100.200 | 16,600 | -1,000 | 0.00% | 1,663,320 |
| 2023-03-02 | 2023-02-28 | 92.250 | 17,600 | -900 | 0.00% | 1,623,600 |
| 2023-02-27 | 2023-02-23 | 95.200 | 18,500 | -100 | 0.00% | 1,761,200 |
| 2023-02-24 | 2023-02-22 | 93.400 | 18,600 | -500 | 0.00% | 1,737,240 |
| 2023-02-23 | 2023-02-21 | 96.200 | 19,100 | +700 | 0.00% | 1,837,420 |
| 2023-02-22 | 2023-02-20 | 99.150 | 18,400 | -100 | 0.00% | 1,824,360 |
| 2023-02-17 | 2023-02-15 | 97.650 | 18,500 | +100 | 0.00% | 1,806,525 |
| 2023-02-14 | 2023-02-10 | 94.950 | 18,400 | +300 | 0.00% | 1,747,080 |
| 2023-02-13 | 2023-02-09 | 102.800 | 18,100 | -400 | 0.00% | 1,860,680 |
| 2023-02-10 | 2023-02-08 | 100.400 | 18,500 | +100 | 0.00% | 1,857,400 |
| 2023-02-09 | 2023-02-07 | 100.000 | 18,400 | +100 | 0.00% | 1,840,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 18,300 | -4,100 | 0.00% | 1,800,720 |
| 2023-02-07 | 2023-02-03 | 101.700 | 22,400 | +400 | 0.00% | 2,278,080 |
| 2023-02-06 | 2023-02-02 | 105.900 | 22,000 | +1,400 | 0.00% | 2,329,800 |
| 2023-02-03 | 2023-02-01 | 103.900 | 20,600 | -1,000 | 0.00% | 2,140,340 |
| 2023-02-02 | 2023-01-31 | 95.000 | 21,600 | -1,000 | 0.00% | 2,052,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 22,600 | +300 | 0.00% | 2,115,360 |
| 2023-01-31 | 2023-01-27 | 97.450 | 22,300 | -200 | 0.00% | 2,173,135 |
| 2023-01-30 | 2023-01-26 | 95.500 | 22,500 | +200 | 0.00% | 2,148,750 |
| 2023-01-26 | 2023-01-19 | 85.000 | 22,300 | +100 | 0.00% | 1,895,500 |
| 2023-01-19 | 2023-01-17 | 86.600 | 22,200 | -700 | 0.00% | 1,922,520 |
| 2023-01-18 | 2023-01-16 | 86.000 | 22,900 | +200 | 0.00% | 1,969,400 |
| 2023-01-17 | 2023-01-13 | 87.500 | 22,700 | +300 | 0.00% | 1,986,250 |
| 2023-01-13 | 2023-01-11 | 87.650 | 22,400 | -1,400 | 0.00% | 1,963,360 |
| 2023-01-12 | 2023-01-10 | 88.550 | 23,800 | -2,700 | 0.00% | 2,107,490 |
| 2023-01-11 | 2023-01-09 | 82.950 | 26,500 | -200 | 0.00% | 2,198,175 |
| 2023-01-10 | 2023-01-06 | 83.450 | 26,700 | +1,500 | 0.00% | 2,228,115 |
| 2023-01-09 | 2023-01-05 | 89.300 | 25,200 | -500 | 0.00% | 2,250,360 |
| 2023-01-06 | 2023-01-04 | 84.250 | 25,700 | -400 | 0.00% | 2,165,225 |
| 2023-01-05 | 2023-01-03 | 84.850 | 26,100 | +300 | 0.00% | 2,214,585 |
| 2023-01-03 | 2022-12-29 | 74.500 | 25,800 | +300 | 0.00% | 1,922,100 |
| 2022-12-30 | 2022-12-28 | 74.250 | 25,500 | +700 | 0.00% | 1,893,375 |
| 2022-12-28 | 2022-12-22 | 83.500 | 24,800 | -2,400 | 0.00% | 2,070,800 |
| 2022-12-23 | 2022-12-21 | 79.300 | 27,200 | +100 | 0.00% | 2,156,960 |
| 2022-12-22 | 2022-12-20 | 77.850 | 27,100 | +1,200 | 0.00% | 2,109,735 |
| 2022-12-21 | 2022-12-19 | 81.200 | 25,900 | +100 | 0.00% | 2,103,080 |
| 2022-12-19 | 2022-12-15 | 80.650 | 25,800 | -100 | 0.00% | 2,080,770 |
| 2022-12-16 | 2022-12-14 | 81.900 | 25,900 | -200 | 0.00% | 2,121,210 |
| 2022-12-15 | 2022-12-13 | 81.500 | 26,100 | +400 | 0.00% | 2,127,150 |
| 2022-12-14 | 2022-12-12 | 82.700 | 25,700 | +600 | 0.00% | 2,125,390 |
| 2022-12-13 | 2022-12-09 | 94.000 | 25,100 | +1,100 | 0.00% | 2,359,400 |
| 2022-12-12 | 2022-12-08 | 93.100 | 24,000 | -2,700 | 0.00% | 2,234,400 |
| 2022-12-09 | 2022-12-07 | 87.800 | 26,700 | +1,200 | 0.00% | 2,344,260 |
| 2022-12-08 | 2022-12-06 | 89.300 | 25,500 | +900 | 0.00% | 2,277,150 |
| 2022-12-07 | 2022-12-05 | 91.000 | 24,600 | +1,900 | 0.00% | 2,238,600 |
| 2022-12-06 | 2022-12-02 | 81.100 | 22,700 | -800 | 0.00% | 1,840,970 |
| 2022-12-02 | 2022-11-30 | 78.050 | 23,500 | +300 | 0.00% | 1,834,175 |
| 2022-12-01 | 2022-11-29 | 71.700 | 23,200 | -500 | 0.00% | 1,663,440 |
| 2022-11-30 | 2022-11-28 | 63.500 | 23,700 | +200 | 0.00% | 1,504,950 |
| 2022-11-28 | 2022-11-24 | 70.450 | 23,500 | -100 | 0.00% | 1,655,575 |
| 2022-11-25 | 2022-11-23 | 67.200 | 23,600 | +100 | 0.00% | 1,585,920 |
| 2022-11-22 | 2022-11-18 | 70.400 | 23,500 | -500 | 0.00% | 1,654,400 |
| 2022-11-21 | 2022-11-17 | 69.150 | 24,000 | +1,100 | 0.00% | 1,659,600 |
| 2022-11-18 | 2022-11-16 | 73.000 | 22,900 | +1,100 | 0.00% | 1,671,700 |
| 2022-11-17 | 2022-11-15 | 75.900 | 21,800 | +700 | 0.00% | 1,654,620 |
| 2022-11-16 | 2022-11-14 | 71.800 | 21,100 | +900 | 0.00% | 1,514,980 |
| 2022-11-15 | 2022-11-11 | 71.700 | 20,200 | -1,400 | 0.00% | 1,448,340 |
| 2022-11-14 | 2022-11-10 | 64.250 | 21,600 | +1,500 | 0.00% | 1,387,800 |
| 2022-11-11 | 2022-11-09 | 69.000 | 20,100 | +700 | 0.00% | 1,386,900 |
| 2022-11-10 | 2022-11-08 | 69.950 | 19,400 | -1,000 | 0.00% | 1,357,030 |
| 2022-11-09 | 2022-11-07 | 74.750 | 20,400 | +4,400 | 0.00% | 1,524,900 |
| 2022-11-08 | 2022-11-04 | 74.800 | 16,000 | -600 | 0.00% | 1,196,800 |
| 2022-11-07 | 2022-11-03 | 63.650 | 16,600 | +400 | 0.00% | 1,056,590 |
| 2022-11-04 | 2022-11-02 | 62.550 | 16,200 | -400 | 0.00% | 1,013,310 |
| 2022-11-03 | 2022-11-01 | 56.700 | 16,600 | +800 | 0.00% | 941,220 |
| 2022-11-02 | 2022-10-31 | 53.550 | 15,800 | +100 | 0.00% | 846,090 |
| 2022-11-01 | 2022-10-28 | 53.700 | 15,700 | +800 | 0.00% | 843,090 |
| 2022-10-31 | 2022-10-27 | 60.250 | 14,900 | +100 | 0.00% | 897,725 |
| 2022-10-28 | 2022-10-26 | 62.200 | 14,800 | -100 | 0.00% | 920,560 |
| 2022-10-27 | 2022-10-25 | 59.800 | 14,900 | +400 | 0.00% | 891,020 |
| 2022-10-26 | 2022-10-24 | 62.450 | 14,500 | +600 | 0.00% | 905,525 |
| 2022-10-25 | 2022-10-21 | 67.700 | 13,900 | +300 | 0.00% | 941,030 |
| 2022-10-24 | 2022-10-20 | 68.700 | 13,600 | -100 | 0.00% | 934,320 |
| 2022-10-21 | 2022-10-19 | 71.800 | 13,700 | +300 | 0.00% | 983,660 |
| 2022-10-18 | 2022-10-14 | 78.050 | 13,400 | +100 | 0.00% | 1,045,870 |
| 2022-10-13 | 2022-10-11 | 76.000 | 13,300 | +100 | 0.00% | 1,010,800 |
| 2022-10-12 | 2022-10-10 | 77.800 | 13,200 | -300 | 0.00% | 1,026,960 |
| 2022-10-11 | 2022-10-07 | 80.650 | 13,500 | +700 | 0.00% | 1,088,775 |
| 2022-10-07 | 2022-10-05 | 95.650 | 12,800 | +100 | 0.00% | 1,224,320 |
| 2022-10-05 | 2022-09-30 | 90.600 | 12,700 | +800 | 0.00% | 1,150,620 |
| 2022-10-03 | 2022-09-29 | 94.450 | 11,900 | +100 | 0.00% | 1,123,955 |
| 2022-09-30 | 2022-09-28 | 95.350 | 11,800 | +500 | 0.00% | 1,125,130 |
| 2022-09-29 | 2022-09-27 | 103.500 | 11,300 | +700 | 0.00% | 1,169,550 |
| 2022-09-28 | 2022-09-26 | 99.200 | 10,600 | -100 | 0.00% | 1,051,520 |
| 2022-09-27 | 2022-09-23 | 95.200 | 10,700 | +400 | 0.00% | 1,018,640 |
| 2022-09-26 | 2022-09-22 | 93.600 | 10,300 | +1,200 | 0.00% | 964,080 |
| 2022-09-20 | 2022-09-16 | 99.100 | 9,100 | +100 | 0.00% | 901,810 |
| 2022-09-16 | 2022-09-14 | 106.100 | 9,000 | +500 | 0.00% | 954,900 |
| 2022-09-15 | 2022-09-13 | 103.500 | 8,500 | -2,000 | 0.00% | 879,750 |
| 2022-09-14 | 2022-09-09 | 103.600 | 10,500 | +100 | 0.00% | 1,087,800 |
| 2022-09-09 | 2022-09-07 | 104.900 | 10,400 | -300 | 0.00% | 1,090,960 |
| 2022-09-07 | 2022-09-05 | 106.200 | 10,700 | -600 | 0.00% | 1,136,340 |
| 2022-09-02 | 2022-08-31 | 115.200 | 11,300 | -3,600 | 0.00% | 1,301,760 |
| 2022-09-01 | 2022-08-30 | 115.500 | 14,900 | +100 | 0.00% | 1,720,950 |
| 2022-08-26 | 2022-08-24 | 113.300 | 14,800 | +100 | 0.00% | 1,676,840 |
| 2022-08-25 | 2022-08-23 | 119.700 | 14,700 | +600 | 0.00% | 1,759,590 |
| 2022-08-24 | 2022-08-22 | 118.800 | 14,100 | -200 | 0.00% | 1,675,080 |
| 2022-08-19 | 2022-08-17 | 122.400 | 14,300 | -500 | 0.00% | 1,750,320 |
| 2022-08-17 | 2022-08-15 | 124.700 | 14,800 | +100 | 0.00% | 1,845,560 |
| 2022-08-16 | 2022-08-12 | 126.400 | 14,700 | +200 | 0.00% | 1,858,080 |
| 2022-08-15 | 2022-08-11 | 124.300 | 14,500 | +100 | 0.00% | 1,802,350 |
| 2022-08-12 | 2022-08-10 | 120.600 | 14,400 | -200 | 0.00% | 1,736,640 |
| 2022-08-11 | 2022-08-09 | 126.800 | 14,600 | +500 | 0.00% | 1,851,280 |
| 2022-08-10 | 2022-08-08 | 132.000 | 14,100 | -200 | 0.00% | 1,861,200 |
| 2022-08-09 | 2022-08-05 | 132.900 | 14,300 | -100 | 0.00% | 1,900,470 |
| 2022-08-08 | 2022-08-04 | 134.300 | 14,400 | -300 | 0.00% | 1,933,920 |
| 2022-08-05 | 2022-08-03 | 132.300 | 14,700 | +200 | 0.00% | 1,944,810 |
| 2022-08-03 | 2022-08-01 | 134.100 | 14,500 | -1,000 | 0.00% | 1,944,450 |
| 2022-08-01 | 2022-07-28 | 130.100 | 15,500 | -1,100 | 0.00% | 2,016,550 |
| 2022-07-29 | 2022-07-27 | 131.500 | 16,600 | +2,100 | 0.00% | 2,182,900 |
| 2022-07-28 | 2022-07-26 | 137.100 | 14,500 | -700 | 0.00% | 1,987,950 |
| 2022-07-27 | 2022-07-25 | 133.200 | 15,200 | +400 | 0.00% | 2,024,640 |
| 2022-07-26 | 2022-07-22 | 141.600 | 14,800 | -1,800 | 0.00% | 2,095,680 |
| 2022-07-25 | 2022-07-21 | 139.200 | 16,600 | -2,500 | 0.00% | 2,310,720 |
| 2022-07-22 | 2022-07-20 | 141.700 | 19,100 | +2,700 | 0.00% | 2,706,470 |
| 2022-07-21 | 2022-07-19 | 152.600 | 16,400 | +200 | 0.00% | 2,502,640 |
| 2022-07-20 | 2022-07-18 | 152.700 | 16,200 | -700 | 0.00% | 2,473,740 |
| 2022-07-19 | 2022-07-15 | 151.000 | 16,900 | -1,300 | 0.00% | 2,551,900 |
| 2022-07-18 | 2022-07-14 | 150.800 | 18,200 | +200 | 0.00% | 2,744,560 |
| 2022-07-15 | 2022-07-13 | 146.900 | 18,000 | +100 | 0.00% | 2,644,200 |
| 2022-07-14 | 2022-07-12 | 144.000 | 17,900 | +100 | 0.00% | 2,577,600 |
| 2022-07-13 | 2022-07-11 | 145.200 | 17,800 | -200 | 0.00% | 2,584,560 |
| 2022-07-12 | 2022-07-08 | 151.300 | 18,000 | +100 | 0.00% | 2,723,400 |
| 2022-07-08 | 2022-07-06 | 155.300 | 17,900 | -300 | 0.00% | 2,779,870 |
| 2022-07-07 | 2022-07-05 | 151.000 | 18,200 | +500 | 0.00% | 2,748,200 |
| 2022-07-06 | 2022-07-04 | 154.800 | 17,700 | +200 | 0.00% | 2,739,960 |
| 2022-07-05 | 2022-06-30 | 152.900 | 17,500 | -100 | 0.00% | 2,675,750 |
| 2022-07-04 | 2022-06-29 | 144.300 | 17,600 | -900 | 0.00% | 2,539,680 |
| 2022-06-30 | 2022-06-28 | 158.300 | 18,500 | -1,400 | 0.00% | 2,928,550 |
| 2022-06-29 | 2022-06-27 | 158.400 | 19,900 | +6,200 | 0.00% | 3,152,160 |
| 2022-06-28 | 2022-06-24 | 163.300 | 13,700 | +3,500 | 0.00% | 2,237,210 |
| 2022-06-27 | 2022-06-23 | 154.200 | 10,200 | -1,600 | 0.00% | 1,572,840 |
| 2022-06-24 | 2022-06-22 | 140.900 | 11,800 | +200 | 0.00% | 1,662,620 |
| 2022-06-23 | 2022-06-21 | 137.300 | 11,600 | +1,200 | 0.00% | 1,592,680 |
| 2022-06-22 | 2022-06-20 | 139.500 | 10,400 | -100 | 0.00% | 1,450,800 |
| 2022-06-21 | 2022-06-17 | 133.100 | 10,500 | +400 | 0.00% | 1,397,550 |
| 2022-06-20 | 2022-06-16 | 123.600 | 10,100 | +1,300 | 0.00% | 1,248,360 |
| 2022-06-17 | 2022-06-15 | 129.400 | 8,800 | -100 | 0.00% | 1,138,720 |
| 2022-06-16 | 2022-06-14 | 123.300 | 8,900 | -2,100 | 0.00% | 1,097,370 |
| 2022-06-15 | 2022-06-13 | 119.000 | 11,000 | +700 | 0.00% | 1,309,000 |
| 2022-06-14 | 2022-06-10 | 122.700 | 10,300 | +400 | 0.00% | 1,263,810 |
| 2022-06-13 | 2022-06-09 | 117.200 | 9,900 | -100 | 0.00% | 1,160,280 |
| 2022-06-10 | 2022-06-08 | 118.100 | 10,000 | +400 | 0.00% | 1,181,000 |
| 2022-06-09 | 2022-06-07 | 113.500 | 9,600 | -200 | 0.00% | 1,089,600 |
| 2022-06-08 | 2022-06-06 | 113.300 | 9,800 | -1,500 | 0.00% | 1,110,340 |
| 2022-06-07 | 2022-06-02 | 100.800 | 11,300 | -100 | 0.00% | 1,139,040 |
| 2022-06-06 | 2022-06-01 | 101.000 | 11,400 | -200 | 0.00% | 1,151,400 |
| 2022-06-02 | 2022-05-31 | 99.800 | 11,600 | +1,900 | 0.00% | 1,157,680 |
| 2022-05-31 | 2022-05-27 | 94.550 | 9,700 | -100 | 0.00% | 917,135 |
| 2022-05-27 | 2022-05-25 | 89.250 | 9,800 | +900 | 0.00% | 874,650 |
| 2022-05-25 | 2022-05-23 | 92.200 | 8,900 | -100 | 0.00% | 820,580 |
| 2022-05-20 | 2022-05-18 | 93.950 | 9,000 | -100 | 0.00% | 845,550 |
| 2022-05-19 | 2022-05-17 | 93.300 | 9,100 | -200 | 0.00% | 849,030 |
| 2022-05-18 | 2022-05-16 | 85.200 | 9,300 | +200 | 0.00% | 792,360 |
| 2022-05-13 | 2022-05-11 | 87.200 | 9,100 | -100 | 0.00% | 793,520 |
| 2022-05-05 | 2022-05-03 | 91.250 | 9,200 | +100 | 0.00% | 839,500 |
| 2022-05-04 | 2022-04-29 | 96.750 | 9,100 | -100 | 0.00% | 880,425 |
| 2022-04-28 | 2022-04-26 | 89.150 | 9,200 | -500 | 0.00% | 820,180 |
| 2022-04-27 | 2022-04-25 | 83.400 | 9,700 | -1,300 | 0.00% | 808,980 |
| 2022-04-25 | 2022-04-21 | 93.900 | 11,000 | +100 | 0.00% | 1,032,900 |
| 2022-04-22 | 2022-04-20 | 98.200 | 10,900 | +600 | 0.00% | 1,070,380 |
| 2022-04-20 | 2022-04-14 | 103.000 | 10,300 | -200 | 0.00% | 1,060,900 |
| 2022-04-19 | 2022-04-13 | 99.450 | 10,500 | +1,200 | 0.00% | 1,044,225 |
| 2022-04-13 | 2022-04-11 | 96.850 | 9,300 | +100 | 0.00% | 900,705 |
| 2022-04-12 | 2022-04-08 | 105.400 | 9,200 | -500 | 0.00% | 969,680 |
| 2022-04-11 | 2022-04-07 | 108.600 | 9,700 | +100 | 0.00% | 1,053,420 |
| 2022-04-08 | 2022-04-06 | 110.900 | 9,600 | +100 | 0.00% | 1,064,640 |
| 2022-04-07 | 2022-04-04 | 113.100 | 9,500 | -100 | 0.00% | 1,074,450 |
| 2022-04-06 | 2022-04-01 | 102.600 | 9,600 | +600 | 0.00% | 984,960 |
| 2022-04-04 | 2022-03-31 | 105.300 | 9,000 | +200 | 0.00% | 947,700 |
| 2022-03-25 | 2022-03-23 | 106.900 | 8,800 | +100 | 0.00% | 940,720 |
| 2022-03-24 | 2022-03-22 | 108.000 | 8,700 | -400 | 0.00% | 939,600 |
| 2022-03-22 | 2022-03-18 | 104.500 | 9,100 | +2,400 | 0.00% | 950,950 |
| 2022-03-21 | 2022-03-17 | 101.000 | 6,700 | +600 | 0.00% | 676,700 |
| 2022-03-18 | 2022-03-16 | 93.000 | 6,100 | -1,300 | 0.00% | 567,300 |
| 2022-03-17 | 2022-03-15 | 69.100 | 7,400 | -700 | 0.00% | 511,340 |
| 2022-03-16 | 2022-03-14 | 84.100 | 8,100 | +1,900 | 0.00% | 681,210 |
| 2022-03-11 | 2022-03-09 | 98.300 | 6,200 | -100 | 0.00% | 609,460 |
| 2022-03-10 | 2022-03-08 | 96.400 | 6,300 | +1,500 | 0.00% | 607,320 |
| 2022-03-09 | 2022-03-07 | 104.300 | 4,800 | +100 | 0.00% | 500,640 |
| 2022-03-08 | 2022-03-04 | 104.900 | 4,700 | +1,100 | 0.00% | 493,030 |
| 2022-03-04 | 2022-03-02 | 122.500 | 3,600 | +300 | 0.00% | 441,000 |
| 2022-03-03 | 2022-03-01 | 121.800 | 3,300 | -700 | 0.00% | 401,940 |
| 2022-03-02 | 2022-02-28 | 110.100 | 4,000 | -200 | 0.00% | 440,400 |
| 2022-03-01 | 2022-02-25 | 109.500 | 4,200 | -200 | 0.00% | 459,900 |
| 2022-02-28 | 2022-02-24 | 104.500 | 4,400 | +900 | 0.00% | 459,800 |
| 2022-02-25 | 2022-02-23 | 112.100 | 3,500 | +100 | 0.00% | 392,350 |
| 2022-02-21 | 2022-02-17 | 117.000 | 3,400 | -1,000 | 0.00% | 397,800 |
| 2022-02-15 | 2022-02-11 | 114.200 | 4,400 | +300 | 0.00% | 502,480 |
| 2022-02-09 | 2022-02-07 | 108.300 | 4,100 | +100 | 0.00% | 444,030 |
| 2022-01-27 | 2022-01-25 | 104.100 | 4,000 | +800 | 0.00% | 416,400 |
| 2022-01-26 | 2022-01-24 | 110.000 | 3,200 | +100 | 0.00% | 352,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 3,100 | +100 | 0.00% | 354,640 |
| 2022-01-20 | 2022-01-18 | 122.100 | 3,000 | +200 | 0.00% | 366,300 |
| 2022-01-19 | 2022-01-17 | 123.800 | 2,800 | -100 | 0.00% | 346,640 |
| 2022-01-17 | 2022-01-13 | 117.500 | 2,900 | -200 | 0.00% | 340,750 |
| 2022-01-14 | 2022-01-12 | 117.600 | 3,100 | +100 | 0.00% | 364,560 |
| 2022-01-13 | 2022-01-11 | 108.800 | 3,000 | +300 | 0.00% | 326,400 |
| 2022-01-12 | 2022-01-10 | 114.900 | 2,700 | +300 | 0.00% | 310,230 |
| 2022-01-07 | 2022-01-05 | 113.200 | 2,400 | +900 | 0.00% | 271,680 |
| 2022-01-03 | 2021-12-29 | 116.200 | 1,500 | +100 | 0.00% | 174,300 |
| 2021-12-29 | 2021-12-24 | 117.700 | 1,400 | +400 | 0.00% | 164,780 |
| 2021-12-23 | 2021-12-21 | 113.200 | 1,000 | -100 | 0.00% | 113,200 |
| 2021-12-21 | 2021-12-17 | 116.500 | 1,100 | +100 | 0.00% | 128,150 |
| 2021-12-10 | 2021-12-08 | 122.000 | 1,000 | +100 | 0.00% | 122,000 |
| 2021-12-06 | 2021-12-02 | 143.100 | 900 | +600 | 0.00% | 128,790 |
| 2021-11-15 | 2021-11-11 | 117.800 | 300 | -500 | 0.00% | 35,340 |
| 2021-11-10 | 2021-11-08 | 120.200 | 800 | +100 | 0.00% | 96,160 |
| 2021-11-09 | 2021-11-05 | 125.100 | 700 | +400 | 0.00% | 87,570 |
| 2021-10-26 | 2021-10-22 | 123.600 | 300 | -500 | 0.00% | 37,080 |
| 2021-10-25 | 2021-10-21 | 118.800 | 800 | -400 | 0.00% | 95,040 |
| 2021-09-10 | 2021-09-08 | 121.200 | 1,200 | -100 | 0.00% | 145,440 |
| 2021-08-31 | 2021-08-27 | 116.700 | 1,300 | -100 | 0.00% | 151,710 |
| 2021-08-19 | 2021-08-17 | 106.300 | 1,400 | -300 | 0.00% | 148,820 |
| 2021-08-18 | 2021-08-16 | 106.400 | 1,700 | -300 | 0.00% | 180,880 |
| 2021-08-16 | 2021-08-12 | 117.000 | 2,000 | 0.00% | 234,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy