History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 3,500 | +0 | 0.00% | 322,525 |
| 2025-10-13 | 2025-10-09 | 94.600 | 3,500 | +0 | 0.00% | 331,100 |
| 2025-10-10 | 2025-10-08 | 95.500 | 3,500 | +0 | 0.00% | 334,250 |
| 2025-10-09 | 2025-10-06 | 96.300 | 3,500 | +0 | 0.00% | 337,050 |
| 2025-10-08 | 2025-10-03 | 99.600 | 3,500 | +1,500 | 0.00% | 348,600 |
| 2025-10-02 | 2025-09-29 | 98.550 | 2,000 | -200 | 0.00% | 197,100 |
| 2025-09-26 | 2025-09-24 | 98.750 | 2,200 | -100 | 0.00% | 217,250 |
| 2025-09-24 | 2025-09-22 | 99.550 | 2,300 | +200 | 0.00% | 228,965 |
| 2025-09-23 | 2025-09-19 | 100.700 | 2,100 | -500 | 0.00% | 211,470 |
| 2025-09-22 | 2025-09-18 | 101.800 | 2,600 | -700 | 0.00% | 264,680 |
| 2025-09-19 | 2025-09-17 | 104.500 | 3,300 | +100 | 0.00% | 344,850 |
| 2025-09-18 | 2025-09-16 | 100.100 | 3,200 | -500 | 0.00% | 320,320 |
| 2025-09-12 | 2025-09-10 | 95.100 | 3,700 | +200 | 0.00% | 351,870 |
| 2025-08-26 | 2025-08-22 | 92.250 | 3,500 | +100 | 0.00% | 322,875 |
| 2025-08-25 | 2025-08-21 | 91.000 | 3,400 | -2,000 | 0.00% | 309,400 |
| 2025-08-01 | 2025-07-30 | 104.500 | 5,400 | -100 | 0.00% | 564,300 |
| 2025-07-31 | 2025-07-29 | 119.900 | 5,500 | +500 | 0.00% | 659,450 |
| 2025-07-29 | 2025-07-25 | 116.900 | 5,000 | -200 | 0.00% | 584,500 |
| 2025-07-25 | 2025-07-23 | 121.400 | 5,200 | -600 | 0.00% | 631,280 |
| 2025-07-24 | 2025-07-22 | 120.700 | 5,800 | +500 | 0.00% | 700,060 |
| 2025-07-23 | 2025-07-21 | 122.900 | 5,300 | -1,300 | 0.00% | 651,370 |
| 2025-07-22 | 2025-07-18 | 124.500 | 6,600 | +200 | 0.00% | 821,700 |
| 2025-07-21 | 2025-07-17 | 124.100 | 6,400 | +500 | 0.00% | 794,240 |
| 2025-07-10 | 2025-07-08 | 106.500 | 5,900 | -900 | 0.00% | 628,350 |
| 2025-07-09 | 2025-07-07 | 106.600 | 6,800 | +900 | 0.00% | 724,880 |
| 2025-07-03 | 2025-06-30 | 107.000 | 5,900 | +1,000 | 0.00% | 631,300 |
| 2025-07-02 | 2025-06-27 | 110.600 | 4,900 | +1,100 | 0.00% | 541,940 |
| 2025-06-26 | 2025-06-24 | 111.700 | 3,800 | +400 | 0.00% | 424,460 |
| 2025-06-12 | 2025-06-10 | 116.700 | 3,400 | +100 | 0.00% | 396,780 |
| 2025-06-06 | 2025-06-04 | 116.400 | 3,300 | -400 | 0.00% | 384,120 |
| 2025-05-28 | 2025-05-26 | 109.900 | 3,700 | -300 | 0.00% | 406,630 |
| 2025-05-27 | 2025-05-23 | 113.500 | 4,000 | +300 | 0.00% | 454,000 |
| 2025-05-19 | 2025-05-15 | 111.300 | 3,700 | -400 | 0.00% | 411,810 |
| 2025-05-16 | 2025-05-14 | 112.800 | 4,100 | +200 | 0.00% | 462,480 |
| 2025-05-15 | 2025-05-13 | 107.900 | 3,900 | +200 | 0.00% | 420,810 |
| 2025-05-14 | 2025-05-12 | 111.300 | 3,700 | +100 | 0.00% | 411,810 |
| 2025-05-13 | 2025-05-09 | 103.800 | 3,600 | +100 | 0.00% | 373,680 |
| 2025-05-12 | 2025-05-08 | 105.900 | 3,500 | +200 | 0.00% | 370,650 |
| 2025-05-09 | 2025-05-07 | 100.900 | 3,300 | -100 | 0.00% | 332,970 |
| 2025-05-06 | 2025-04-30 | 95.250 | 3,400 | +1,000 | 0.00% | 323,850 |
| 2025-05-02 | 2025-04-29 | 94.250 | 2,400 | +100 | 0.00% | 226,200 |
| 2025-04-14 | 2025-04-10 | 85.400 | 2,300 | -1,100 | 0.00% | 196,420 |
| 2025-04-09 | 2025-04-07 | 80.100 | 3,400 | +700 | 0.00% | 272,340 |
| 2025-04-03 | 2025-04-01 | 99.000 | 2,700 | +1,000 | 0.00% | 267,300 |
| 2025-04-02 | 2025-03-31 | 99.050 | 1,700 | -4,000 | 0.00% | 168,385 |
| 2025-03-28 | 2025-03-26 | 102.700 | 5,700 | -1,100 | 0.00% | 585,390 |
| 2025-03-27 | 2025-03-25 | 100.000 | 6,800 | +1,000 | 0.00% | 680,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 5,800 | -32,900 | 0.00% | 610,160 |
| 2025-03-24 | 2025-03-20 | 106.300 | 38,700 | +100 | 0.00% | 4,113,810 |
| 2025-03-21 | 2025-03-19 | 108.700 | 38,600 | +23,200 | 0.00% | 4,195,820 |
| 2025-03-20 | 2025-03-18 | 112.200 | 15,400 | -22,900 | 0.00% | 1,727,880 |
| 2025-03-19 | 2025-03-17 | 105.100 | 38,300 | +23,000 | 0.00% | 4,025,330 |
| 2025-03-14 | 2025-03-12 | 112.300 | 15,300 | -400 | 0.00% | 1,718,190 |
| 2025-03-12 | 2025-03-10 | 110.500 | 15,700 | +400 | 0.00% | 1,734,850 |
| 2025-03-07 | 2025-03-05 | 109.800 | 15,300 | -10,000 | 0.00% | 1,679,940 |
| 2025-03-05 | 2025-03-03 | 111.800 | 25,300 | +10,000 | 0.00% | 2,828,540 |
| 2025-03-04 | 2025-02-28 | 117.500 | 15,300 | +10,000 | 0.00% | 1,797,750 |
| 2025-03-03 | 2025-02-27 | 127.800 | 5,300 | -100 | 0.00% | 677,340 |
| 2025-02-28 | 2025-02-26 | 128.700 | 5,400 | -200 | 0.00% | 694,980 |
| 2025-02-25 | 2025-02-21 | 109.400 | 5,600 | -700 | 0.00% | 612,640 |
| 2025-02-21 | 2025-02-19 | 104.500 | 6,300 | -9,400 | 0.00% | 658,350 |
| 2025-02-20 | 2025-02-18 | 102.800 | 15,700 | +9,900 | 0.00% | 1,613,960 |
| 2025-02-19 | 2025-02-17 | 100.600 | 5,800 | -500 | 0.00% | 583,480 |
| 2025-02-18 | 2025-02-14 | 101.600 | 6,300 | -500 | 0.00% | 640,080 |
| 2025-02-12 | 2025-02-10 | 105.600 | 6,800 | -200 | 0.00% | 718,080 |
| 2025-02-11 | 2025-02-07 | 103.200 | 7,000 | -300 | 0.00% | 722,400 |
| 2025-02-10 | 2025-02-06 | 95.900 | 7,300 | -300 | 0.00% | 700,070 |
| 2025-02-05 | 2025-02-03 | 86.650 | 7,600 | -200 | 0.00% | 658,540 |
| 2025-01-22 | 2025-01-20 | 89.350 | 7,800 | -200 | 0.00% | 696,930 |
| 2025-01-16 | 2025-01-14 | 88.150 | 8,000 | +200 | 0.00% | 705,200 |
| 2025-01-08 | 2025-01-06 | 94.350 | 7,800 | -17,000 | 0.00% | 735,930 |
| 2025-01-02 | 2024-12-27 | 100.400 | 24,800 | -20,900 | 0.00% | 2,489,920 |
| 2024-12-30 | 2024-12-24 | 94.600 | 45,700 | -40,000 | 0.00% | 4,323,220 |
| 2024-12-27 | 2024-12-20 | 93.250 | 85,700 | -10,000 | 0.00% | 7,991,525 |
| 2024-12-20 | 2024-12-18 | 89.900 | 95,700 | -100 | 0.01% | 8,603,430 |
| 2024-12-17 | 2024-12-13 | 85.950 | 95,800 | +21,200 | 0.01% | 8,234,010 |
| 2024-12-13 | 2024-12-11 | 88.600 | 74,600 | +21,000 | 0.00% | 6,609,560 |
| 2024-12-12 | 2024-12-10 | 90.050 | 53,600 | -30,000 | 0.00% | 4,826,680 |
| 2024-12-11 | 2024-12-09 | 91.900 | 83,600 | -1,000 | 0.00% | 7,682,840 |
| 2024-12-06 | 2024-12-04 | 87.850 | 84,600 | +1,000 | 0.00% | 7,432,110 |
| 2024-11-25 | 2024-11-21 | 88.750 | 83,600 | -500 | 0.00% | 7,419,500 |
| 2024-11-21 | 2024-11-19 | 90.850 | 84,100 | +500 | 0.00% | 7,640,485 |
| 2024-11-19 | 2024-11-15 | 87.550 | 83,600 | -1,000 | 0.00% | 7,319,180 |
| 2024-11-18 | 2024-11-14 | 85.800 | 84,600 | +10,000 | 0.00% | 7,258,680 |
| 2024-11-15 | 2024-11-13 | 88.500 | 74,600 | -400 | 0.00% | 6,602,100 |
| 2024-11-14 | 2024-11-12 | 90.250 | 75,000 | +21,000 | 0.00% | 6,768,750 |
| 2024-11-12 | 2024-11-08 | 96.050 | 54,000 | +49,200 | 0.00% | 5,186,700 |
| 2024-11-08 | 2024-11-06 | 95.700 | 4,800 | +800 | 0.00% | 459,360 |
| 2024-11-07 | 2024-11-05 | 98.350 | 4,000 | -800 | 0.00% | 393,400 |
| 2024-11-06 | 2024-11-04 | 99.150 | 4,800 | +900 | 0.00% | 475,920 |
| 2024-11-05 | 2024-11-01 | 97.100 | 3,900 | +200 | 0.00% | 378,690 |
| 2024-11-04 | 2024-10-31 | 107.400 | 3,700 | -100 | 0.00% | 397,380 |
| 2024-10-28 | 2024-10-24 | 105.800 | 3,800 | +500 | 0.00% | 402,040 |
| 2024-10-24 | 2024-10-22 | 101.000 | 3,300 | +500 | 0.00% | 333,300 |
| 2024-10-22 | 2024-10-18 | 98.600 | 2,800 | +500 | 0.00% | 276,080 |
| 2024-10-18 | 2024-10-16 | 97.950 | 2,300 | -100 | 0.00% | 225,285 |
| 2024-10-14 | 2024-10-09 | 104.000 | 2,400 | -200 | 0.00% | 249,600 |
| 2024-10-10 | 2024-10-08 | 104.800 | 2,600 | -500 | 0.00% | 272,480 |
| 2024-10-09 | 2024-10-07 | 120.300 | 3,100 | -400 | 0.00% | 372,930 |
| 2024-10-08 | 2024-10-04 | 118.800 | 3,500 | +300 | 0.00% | 415,800 |
| 2024-10-07 | 2024-10-03 | 114.500 | 3,200 | +400 | 0.00% | 366,400 |
| 2024-10-04 | 2024-10-02 | 121.500 | 2,800 | -300 | 0.00% | 340,200 |
| 2024-10-03 | 2024-09-30 | 108.100 | 3,100 | -400 | 0.00% | 335,110 |
| 2024-10-02 | 2024-09-27 | 99.750 | 3,500 | +1,800 | 0.00% | 349,125 |
| 2024-09-05 | 2024-09-03 | 74.450 | 1,700 | -700 | 0.00% | 126,565 |
| 2024-09-04 | 2024-09-02 | 75.250 | 2,400 | +700 | 0.00% | 180,600 |
| 2024-09-02 | 2024-08-29 | 73.150 | 1,700 | -300 | 0.00% | 124,355 |
| 2024-08-29 | 2024-08-27 | 83.950 | 2,000 | +300 | 0.00% | 167,900 |
| 2024-08-28 | 2024-08-26 | 82.150 | 1,700 | +500 | 0.00% | 139,655 |
| 2024-07-19 | 2024-07-17 | 80.350 | 1,200 | -20,000 | 0.00% | 96,420 |
| 2024-07-18 | 2024-07-16 | 78.500 | 21,200 | -300 | 0.00% | 1,664,200 |
| 2024-07-17 | 2024-07-15 | 79.900 | 21,500 | +19,700 | 0.00% | 1,717,850 |
| 2024-07-09 | 2024-07-05 | 79.250 | 1,800 | +300 | 0.00% | 142,650 |
| 2024-07-08 | 2024-07-04 | 80.800 | 1,500 | +400 | 0.00% | 121,200 |
| 2024-06-21 | 2024-06-19 | 73.950 | 1,100 | -40,000 | 0.00% | 81,345 |
| 2024-06-20 | 2024-06-18 | 71.150 | 41,100 | +40,000 | 0.00% | 2,924,265 |
| 2024-06-11 | 2024-06-06 | 78.950 | 1,100 | -400 | 0.00% | 86,845 |
| 2024-06-05 | 2024-06-03 | 82.300 | 1,500 | +400 | 0.00% | 123,450 |
| 2024-05-27 | 2024-05-23 | 78.900 | 1,100 | -400 | 0.00% | 86,790 |
| 2024-05-24 | 2024-05-22 | 82.200 | 1,500 | -200 | 0.00% | 123,300 |
| 2024-05-23 | 2024-05-21 | 80.650 | 1,700 | +1,100 | 0.00% | 137,105 |
| 2024-05-03 | 2024-04-30 | 104.000 | 600 | -100 | 0.00% | 62,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 700 | +100 | 0.00% | 70,910 |
| 2024-04-29 | 2024-04-25 | 93.500 | 600 | -600 | 0.00% | 56,100 |
| 2024-04-24 | 2024-04-22 | 97.450 | 1,200 | -100 | 0.00% | 116,940 |
| 2024-03-21 | 2024-03-19 | 127.900 | 1,300 | -100 | 0.00% | 166,270 |
| 2024-03-15 | 2024-03-13 | 151.700 | 1,400 | -200 | 0.00% | 212,380 |
| 2024-03-14 | 2024-03-12 | 147.000 | 1,600 | +300 | 0.00% | 235,200 |
| 2024-03-08 | 2024-03-06 | 153.000 | 1,300 | +100 | 0.00% | 198,900 |
| 2024-03-01 | 2024-02-28 | 176.900 | 1,200 | -1,300 | 0.00% | 212,280 |
| 2024-02-28 | 2024-02-26 | 139.900 | 2,500 | -100 | 0.00% | 349,750 |
| 2024-02-27 | 2024-02-23 | 139.100 | 2,600 | -500 | 0.00% | 361,660 |
| 2024-02-26 | 2024-02-22 | 137.100 | 3,100 | +400 | 0.00% | 425,010 |
| 2024-02-23 | 2024-02-21 | 130.700 | 2,700 | -100 | 0.00% | 352,890 |
| 2024-02-20 | 2024-02-16 | 126.700 | 2,800 | +1,000 | 0.00% | 354,760 |
| 2024-02-15 | 2024-02-09 | 116.900 | 1,800 | +100 | 0.00% | 210,420 |
| 2024-01-29 | 2024-01-25 | 111.300 | 1,700 | -100 | 0.00% | 189,210 |
| 2024-01-23 | 2024-01-19 | 110.200 | 1,800 | -100 | 0.00% | 198,360 |
| 2024-01-17 | 2024-01-15 | 120.700 | 1,900 | +100 | 0.00% | 229,330 |
| 2024-01-12 | 2024-01-10 | 125.200 | 1,800 | -100 | 0.00% | 225,360 |
| 2024-01-11 | 2024-01-09 | 131.000 | 1,900 | +100 | 0.00% | 248,900 |
| 2024-01-04 | 2024-01-02 | 139.400 | 1,800 | +100 | 0.00% | 250,920 |
| 2023-12-29 | 2023-12-27 | 136.900 | 1,700 | +100 | 0.00% | 232,730 |
| 2023-12-21 | 2023-12-19 | 135.400 | 1,600 | +200 | 0.00% | 216,640 |
| 2023-12-14 | 2023-12-12 | 138.700 | 1,400 | +100 | 0.00% | 194,180 |
| 2023-12-07 | 2023-12-05 | 139.900 | 1,300 | +100 | 0.00% | 181,870 |
| 2023-12-06 | 2023-12-04 | 141.700 | 1,200 | -600 | 0.00% | 170,040 |
| 2023-12-04 | 2023-11-30 | 145.800 | 1,800 | +300 | 0.00% | 262,440 |
| 2023-12-01 | 2023-11-29 | 152.500 | 1,500 | -100 | 0.00% | 228,750 |
| 2023-11-29 | 2023-11-27 | 158.300 | 1,600 | -100 | 0.00% | 253,280 |
| 2023-11-28 | 2023-11-24 | 161.100 | 1,700 | -500 | 0.00% | 273,870 |
| 2023-11-27 | 2023-11-23 | 164.600 | 2,200 | -100 | 0.00% | 362,120 |
| 2023-11-24 | 2023-11-22 | 158.600 | 2,300 | +500 | 0.00% | 364,780 |
| 2023-11-23 | 2023-11-21 | 159.500 | 1,800 | -400 | 0.00% | 287,100 |
| 2023-11-22 | 2023-11-20 | 160.900 | 2,200 | +200 | 0.00% | 353,980 |
| 2023-11-20 | 2023-11-16 | 152.300 | 2,000 | +200 | 0.00% | 304,600 |
| 2023-11-17 | 2023-11-15 | 159.000 | 1,800 | +800 | 0.00% | 286,200 |
| 2023-11-16 | 2023-11-14 | 151.200 | 1,000 | -100 | 0.00% | 151,200 |
| 2023-11-14 | 2023-11-10 | 144.900 | 1,100 | -100 | 0.00% | 159,390 |
| 2023-11-13 | 2023-11-09 | 154.900 | 1,200 | -200 | 0.00% | 185,880 |
| 2023-11-09 | 2023-11-07 | 155.900 | 1,400 | +300 | 0.00% | 218,260 |
| 2023-11-08 | 2023-11-06 | 155.700 | 1,100 | -400 | 0.00% | 171,270 |
| 2023-11-06 | 2023-11-02 | 136.800 | 1,500 | +700 | 0.00% | 205,200 |
| 2023-11-02 | 2023-10-31 | 133.700 | 800 | +100 | 0.00% | 106,960 |
| 2023-10-24 | 2023-10-19 | 125.400 | 700 | -100 | 0.00% | 87,780 |
| 2023-10-16 | 2023-10-12 | 138.900 | 800 | +100 | 0.00% | 111,120 |
| 2023-10-12 | 2023-10-10 | 132.800 | 700 | +100 | 0.00% | 92,960 |
| 2023-09-29 | 2023-09-27 | 137.900 | 600 | -100 | 0.00% | 82,740 |
| 2023-09-28 | 2023-09-26 | 137.900 | 700 | -300 | 0.00% | 96,530 |
| 2023-09-27 | 2023-09-25 | 144.700 | 1,000 | -900 | 0.00% | 144,700 |
| 2023-09-26 | 2023-09-22 | 156.800 | 1,900 | -100 | 0.00% | 297,920 |
| 2023-09-21 | 2023-09-19 | 150.300 | 2,000 | -300 | 0.00% | 300,600 |
| 2023-09-20 | 2023-09-18 | 154.500 | 2,300 | -400 | 0.00% | 355,350 |
| 2023-09-19 | 2023-09-15 | 160.700 | 2,700 | -100 | 0.00% | 433,890 |
| 2023-09-14 | 2023-09-12 | 157.000 | 2,800 | +1,500 | 0.00% | 439,600 |
| 2023-09-13 | 2023-09-11 | 154.800 | 1,300 | +100 | 0.00% | 201,240 |
| 2023-09-07 | 2023-09-05 | 158.000 | 1,200 | -400 | 0.00% | 189,600 |
| 2023-09-06 | 2023-09-04 | 163.300 | 1,600 | -100 | 0.00% | 261,280 |
| 2023-09-05 | 2023-08-31 | 161.600 | 1,700 | +100 | 0.00% | 274,720 |
| 2023-09-04 | 2023-08-30 | 161.100 | 1,600 | -300 | 0.00% | 257,760 |
| 2023-08-31 | 2023-08-29 | 161.500 | 1,900 | +800 | 0.00% | 306,850 |
| 2023-08-30 | 2023-08-28 | 155.000 | 1,100 | +400 | 0.00% | 170,500 |
| 2023-08-23 | 2023-08-21 | 151.500 | 700 | -1,200 | 0.00% | 106,050 |
| 2023-08-22 | 2023-08-18 | 155.400 | 1,900 | -300 | 0.00% | 295,260 |
| 2023-08-21 | 2023-08-17 | 164.000 | 2,200 | +600 | 0.00% | 360,800 |
| 2023-08-15 | 2023-08-11 | 165.400 | 1,600 | -300 | 0.00% | 264,640 |
| 2023-08-14 | 2023-08-10 | 171.800 | 1,900 | +100 | 0.00% | 326,420 |
| 2023-08-07 | 2023-08-03 | 174.900 | 1,800 | +700 | 0.00% | 314,820 |
| 2023-08-04 | 2023-08-02 | 168.300 | 1,100 | -200 | 0.00% | 185,130 |
| 2023-08-02 | 2023-07-31 | 165.900 | 1,300 | -200 | 0.00% | 215,670 |
| 2023-08-01 | 2023-07-28 | 160.900 | 1,500 | -100 | 0.00% | 241,350 |
| 2023-07-31 | 2023-07-27 | 152.900 | 1,600 | +300 | 0.00% | 244,640 |
| 2023-07-26 | 2023-07-24 | 142.300 | 1,300 | -100 | 0.00% | 184,990 |
| 2023-07-24 | 2023-07-20 | 144.300 | 1,400 | +100 | 0.00% | 202,020 |
| 2023-07-21 | 2023-07-19 | 145.800 | 1,300 | +100 | 0.00% | 189,540 |
| 2023-07-20 | 2023-07-18 | 147.500 | 1,200 | -200 | 0.00% | 177,000 |
| 2023-07-18 | 2023-07-13 | 145.600 | 1,400 | -600 | 0.00% | 203,840 |
| 2023-07-14 | 2023-07-12 | 145.700 | 2,000 | -300 | 0.00% | 291,400 |
| 2023-07-13 | 2023-07-11 | 143.400 | 2,300 | +400 | 0.00% | 329,820 |
| 2023-07-12 | 2023-07-10 | 137.400 | 1,900 | -300 | 0.00% | 261,060 |
| 2023-07-10 | 2023-07-06 | 139.600 | 2,200 | -100 | 0.00% | 307,120 |
| 2023-07-07 | 2023-07-05 | 142.500 | 2,300 | +100 | 0.00% | 327,750 |
| 2023-07-06 | 2023-07-04 | 144.100 | 2,200 | +400 | 0.00% | 317,020 |
| 2023-06-28 | 2023-06-26 | 132.200 | 1,800 | +200 | 0.00% | 237,960 |
| 2023-06-27 | 2023-06-23 | 132.200 | 1,600 | -200 | 0.00% | 211,520 |
| 2023-06-26 | 2023-06-21 | 136.200 | 1,800 | +300 | 0.00% | 245,160 |
| 2023-06-23 | 2023-06-20 | 133.300 | 1,500 | -200 | 0.00% | 199,950 |
| 2023-06-21 | 2023-06-19 | 137.000 | 1,700 | +200 | 0.00% | 232,900 |
| 2023-06-19 | 2023-06-15 | 134.500 | 1,500 | -100 | 0.00% | 201,750 |
| 2023-06-16 | 2023-06-14 | 129.100 | 1,600 | +200 | 0.00% | 206,560 |
| 2023-06-14 | 2023-06-12 | 123.100 | 1,400 | -1,100 | 0.00% | 172,340 |
| 2023-06-12 | 2023-06-08 | 124.000 | 2,500 | -500 | 0.00% | 310,000 |
| 2023-06-09 | 2023-06-07 | 125.400 | 3,000 | -100 | 0.00% | 376,200 |
| 2023-06-08 | 2023-06-06 | 120.600 | 3,100 | +1,500 | 0.00% | 373,860 |
| 2023-06-07 | 2023-06-05 | 116.700 | 1,600 | +300 | 0.00% | 186,720 |
| 2023-06-06 | 2023-06-02 | 117.600 | 1,300 | -100 | 0.00% | 152,880 |
| 2023-06-02 | 2023-05-31 | 113.100 | 1,400 | +100 | 0.00% | 158,340 |
| 2023-06-01 | 2023-05-30 | 112.000 | 1,300 | +200 | 0.00% | 145,600 |
| 2023-05-31 | 2023-05-29 | 110.800 | 1,100 | +600 | 0.00% | 121,880 |
| 2023-05-19 | 2023-05-17 | 114.500 | 500 | -400 | 0.00% | 57,250 |
| 2023-05-16 | 2023-05-12 | 114.100 | 900 | +200 | 0.00% | 102,690 |
| 2023-05-10 | 2023-05-08 | 96.700 | 700 | +200 | 0.00% | 67,690 |
| 2023-04-24 | 2023-04-20 | 92.150 | 500 | -500 | 0.00% | 46,075 |
| 2023-04-21 | 2023-04-19 | 96.250 | 1,000 | +300 | 0.00% | 96,250 |
| 2023-04-20 | 2023-04-18 | 100.400 | 700 | +200 | 0.00% | 70,280 |
| 2023-04-19 | 2023-04-17 | 101.600 | 500 | -100 | 0.00% | 50,800 |
| 2023-03-09 | 2023-03-07 | 95.950 | 600 | -300 | 0.00% | 57,570 |
| 2023-03-07 | 2023-03-03 | 98.850 | 900 | -200 | 0.00% | 88,965 |
| 2023-03-06 | 2023-03-02 | 97.750 | 1,100 | +200 | 0.00% | 107,525 |
| 2023-03-03 | 2023-03-01 | 100.200 | 900 | +300 | 0.00% | 90,180 |
| 2023-02-09 | 2023-02-07 | 100.000 | 600 | -4,000 | 0.00% | 60,000 |
| 2023-02-07 | 2023-02-03 | 101.700 | 4,600 | -400 | 0.00% | 467,820 |
| 2023-01-30 | 2023-01-26 | 95.500 | 5,000 | +500 | 0.00% | 477,500 |
| 2023-01-16 | 2023-01-12 | 88.550 | 4,500 | -200 | 0.00% | 398,475 |
| 2023-01-10 | 2023-01-06 | 83.450 | 4,700 | -100 | 0.00% | 392,215 |
| 2023-01-09 | 2023-01-05 | 89.300 | 4,800 | -300 | 0.00% | 428,640 |
| 2023-01-06 | 2023-01-04 | 84.250 | 5,100 | +4,300 | 0.00% | 429,675 |
| 2022-12-13 | 2022-12-09 | 94.000 | 800 | -300 | 0.00% | 75,200 |
| 2022-12-12 | 2022-12-08 | 93.100 | 1,100 | -300 | 0.00% | 102,410 |
| 2022-12-09 | 2022-12-07 | 87.800 | 1,400 | +100 | 0.00% | 122,920 |
| 2022-12-07 | 2022-12-05 | 91.000 | 1,300 | +400 | 0.00% | 118,300 |
| 2022-11-17 | 2022-11-15 | 75.900 | 900 | +300 | 0.00% | 68,310 |
| 2022-11-10 | 2022-11-08 | 69.950 | 600 | -500 | 0.00% | 41,970 |
| 2022-11-08 | 2022-11-04 | 74.800 | 1,100 | +500 | 0.00% | 82,280 |
| 2022-11-07 | 2022-11-03 | 63.650 | 600 | -1,300 | 0.00% | 38,190 |
| 2022-11-03 | 2022-11-01 | 56.700 | 1,900 | +300 | 0.00% | 107,730 |
| 2022-11-02 | 2022-10-31 | 53.550 | 1,600 | +1,000 | 0.00% | 85,680 |
| 2022-10-24 | 2022-10-20 | 68.700 | 600 | -900 | 0.00% | 41,220 |
| 2022-10-20 | 2022-10-18 | 74.900 | 1,500 | +900 | 0.00% | 112,350 |
| 2022-10-19 | 2022-10-17 | 74.900 | 600 | -1,000 | 0.00% | 44,940 |
| 2022-10-18 | 2022-10-14 | 78.050 | 1,600 | +1,000 | 0.00% | 124,880 |
| 2022-10-14 | 2022-10-12 | 81.200 | 600 | -1,000 | 0.00% | 48,720 |
| 2022-10-13 | 2022-10-11 | 76.000 | 1,600 | +1,000 | 0.00% | 121,600 |
| 2022-08-25 | 2022-08-23 | 119.700 | 600 | -500 | 0.00% | 71,820 |
| 2022-08-24 | 2022-08-22 | 118.800 | 1,100 | +100 | 0.00% | 130,680 |
| 2022-08-19 | 2022-08-17 | 122.400 | 1,000 | +400 | 0.00% | 122,400 |
| 2022-08-18 | 2022-08-16 | 122.900 | 600 | -500 | 0.00% | 73,740 |
| 2022-08-17 | 2022-08-15 | 124.700 | 1,100 | -500 | 0.00% | 137,170 |
| 2022-08-05 | 2022-08-03 | 132.300 | 1,600 | -100 | 0.00% | 211,680 |
| 2022-08-04 | 2022-08-02 | 133.100 | 1,700 | +100 | 0.00% | 226,270 |
| 2022-08-02 | 2022-07-29 | 126.100 | 1,600 | +1,000 | 0.00% | 201,760 |
| 2022-07-27 | 2022-07-25 | 133.200 | 600 | -300 | 0.00% | 79,920 |
| 2022-07-26 | 2022-07-22 | 141.600 | 900 | +300 | 0.00% | 127,440 |
| 2022-07-22 | 2022-07-20 | 141.700 | 600 | -300 | 0.00% | 85,020 |
| 2022-07-19 | 2022-07-15 | 151.000 | 900 | +300 | 0.00% | 135,900 |
| 2022-07-14 | 2022-07-12 | 144.000 | 600 | -800 | 0.00% | 86,400 |
| 2022-07-13 | 2022-07-11 | 145.200 | 1,400 | +600 | 0.00% | 203,280 |
| 2022-07-12 | 2022-07-08 | 151.300 | 800 | -500 | 0.00% | 121,040 |
| 2022-07-11 | 2022-07-07 | 153.200 | 1,300 | +300 | 0.00% | 199,160 |
| 2022-07-04 | 2022-06-29 | 144.300 | 1,000 | -1,000 | 0.00% | 144,300 |
| 2022-06-29 | 2022-06-27 | 158.400 | 2,000 | -700 | 0.00% | 316,800 |
| 2022-06-28 | 2022-06-24 | 163.300 | 2,700 | -300 | 0.00% | 440,910 |
| 2022-06-27 | 2022-06-23 | 154.200 | 3,000 | +600 | 0.00% | 462,600 |
| 2022-06-24 | 2022-06-22 | 140.900 | 2,400 | -1,400 | 0.00% | 338,160 |
| 2022-06-22 | 2022-06-20 | 139.500 | 3,800 | +900 | 0.00% | 530,100 |
| 2022-06-21 | 2022-06-17 | 133.100 | 2,900 | +900 | 0.00% | 385,990 |
| 2022-06-20 | 2022-06-16 | 123.600 | 2,000 | -800 | 0.00% | 247,200 |
| 2022-06-17 | 2022-06-15 | 129.400 | 2,800 | +800 | 0.00% | 362,320 |
| 2022-06-13 | 2022-06-09 | 117.200 | 2,000 | -400 | 0.00% | 234,400 |
| 2022-06-10 | 2022-06-08 | 118.100 | 2,400 | +400 | 0.00% | 283,440 |
| 2022-06-08 | 2022-06-06 | 113.300 | 2,000 | -400 | 0.00% | 226,600 |
| 2022-06-07 | 2022-06-02 | 100.800 | 2,400 | +700 | 0.00% | 241,920 |
| 2022-06-06 | 2022-06-01 | 101.000 | 1,700 | -500 | 0.00% | 171,700 |
| 2022-05-31 | 2022-05-27 | 94.550 | 2,200 | -500 | 0.00% | 208,010 |
| 2022-05-30 | 2022-05-26 | 88.450 | 2,700 | +1,000 | 0.00% | 238,815 |
| 2022-05-27 | 2022-05-25 | 89.250 | 1,700 | -500 | 0.00% | 151,725 |
| 2022-05-26 | 2022-05-24 | 89.800 | 2,200 | -500 | 0.00% | 197,560 |
| 2022-05-25 | 2022-05-23 | 92.200 | 2,700 | +1,000 | 0.00% | 248,940 |
| 2022-05-19 | 2022-05-17 | 93.300 | 1,700 | -1,000 | 0.00% | 158,610 |
| 2022-05-18 | 2022-05-16 | 85.200 | 2,700 | +1,000 | 0.00% | 230,040 |
| 2022-05-13 | 2022-05-11 | 87.200 | 1,700 | -300 | 0.00% | 148,240 |
| 2022-05-11 | 2022-05-06 | 85.050 | 2,000 | +1,000 | 0.00% | 170,100 |
| 2022-05-10 | 2022-05-05 | 90.050 | 1,000 | -1,200 | 0.00% | 90,050 |
| 2022-05-06 | 2022-05-04 | 88.300 | 2,200 | +1,200 | 0.00% | 194,260 |
| 2022-04-27 | 2022-04-25 | 83.400 | 1,000 | -1,000 | 0.00% | 83,400 |
| 2022-04-25 | 2022-04-21 | 93.900 | 2,000 | +1,000 | 0.00% | 187,800 |
| 2022-04-21 | 2022-04-19 | 100.800 | 1,000 | +300 | 0.00% | 100,800 |
| 2022-04-13 | 2022-04-11 | 96.850 | 700 | -500 | 0.00% | 67,795 |
| 2022-04-11 | 2022-04-07 | 108.600 | 1,200 | -300 | 0.00% | 130,320 |
| 2022-04-08 | 2022-04-06 | 110.900 | 1,500 | +300 | 0.00% | 166,350 |
| 2022-04-07 | 2022-04-04 | 113.100 | 1,200 | -500 | 0.00% | 135,720 |
| 2022-04-04 | 2022-03-31 | 105.300 | 1,700 | +1,000 | 0.00% | 179,010 |
| 2022-03-31 | 2022-03-29 | 105.500 | 700 | -1,000 | 0.00% | 73,850 |
| 2022-03-29 | 2022-03-25 | 102.500 | 1,700 | -100 | 0.00% | 174,250 |
| 2022-03-25 | 2022-03-23 | 106.900 | 1,800 | +800 | 0.00% | 192,420 |
| 2022-03-24 | 2022-03-22 | 108.000 | 1,000 | +100 | 0.00% | 108,000 |
| 2022-03-21 | 2022-03-17 | 101.000 | 900 | -2,100 | 0.00% | 90,900 |
| 2022-03-18 | 2022-03-16 | 93.000 | 3,000 | +1,100 | 0.00% | 279,000 |
| 2022-03-16 | 2022-03-14 | 84.100 | 1,900 | +1,000 | 0.00% | 159,790 |
| 2022-02-25 | 2022-02-23 | 112.100 | 900 | -1,000 | 0.00% | 100,890 |
| 2022-02-24 | 2022-02-22 | 110.300 | 1,900 | +1,000 | 0.00% | 209,570 |
| 2022-02-09 | 2022-02-07 | 108.300 | 900 | -1,000 | 0.00% | 97,470 |
| 2022-02-04 | 2022-01-27 | 95.200 | 1,900 | +800 | 0.00% | 180,880 |
| 2022-01-20 | 2022-01-18 | 122.100 | 1,100 | -300 | 0.00% | 134,310 |
| 2022-01-19 | 2022-01-17 | 123.800 | 1,400 | +100 | 0.00% | 173,320 |
| 2022-01-17 | 2022-01-13 | 117.500 | 1,300 | -800 | 0.00% | 152,750 |
| 2022-01-14 | 2022-01-12 | 117.600 | 2,100 | +100 | 0.00% | 246,960 |
| 2022-01-11 | 2022-01-07 | 112.200 | 2,000 | +500 | 0.00% | 224,400 |
| 2022-01-10 | 2022-01-06 | 113.100 | 1,500 | +500 | 0.00% | 169,650 |
| 2022-01-03 | 2021-12-29 | 116.200 | 1,000 | -200 | 0.00% | 116,200 |
| 2021-12-14 | 2021-12-10 | 122.600 | 1,200 | -300 | 0.00% | 147,120 |
| 2021-12-13 | 2021-12-09 | 124.400 | 1,500 | -100 | 0.00% | 186,600 |
| 2021-12-10 | 2021-12-08 | 122.000 | 1,600 | -400 | 0.00% | 195,200 |
| 2021-12-09 | 2021-12-07 | 122.600 | 2,000 | -500 | 0.00% | 245,200 |
| 2021-12-08 | 2021-12-06 | 118.100 | 2,500 | -1,300 | 0.00% | 295,250 |
| 2021-12-07 | 2021-12-03 | 135.500 | 3,800 | -300 | 0.00% | 514,900 |
| 2021-12-06 | 2021-12-02 | 143.100 | 4,100 | +1,200 | 0.00% | 586,710 |
| 2021-12-03 | 2021-12-01 | 142.300 | 2,900 | +1,200 | 0.00% | 412,670 |
| 2021-12-02 | 2021-11-30 | 131.200 | 1,700 | -900 | 0.00% | 223,040 |
| 2021-12-01 | 2021-11-29 | 129.800 | 2,600 | -100 | 0.00% | 337,480 |
| 2021-11-30 | 2021-11-26 | 124.500 | 2,700 | +100 | 0.00% | 336,150 |
| 2021-11-29 | 2021-11-25 | 127.800 | 2,600 | +2,200 | 0.00% | 332,280 |
| 2021-11-26 | 2021-11-24 | 125.500 | 400 | +400 | 0.00% | 50,200 |
| 2021-11-09 | 2021-11-05 | 125.100 | 0 | -400 | ||
| 2021-11-08 | 2021-11-04 | 122.900 | 400 | +400 | 0.00% | 49,160 |
| 2021-09-13 | 2021-09-09 | 115.900 | 0 | -200 | ||
| 2021-09-09 | 2021-09-07 | 121.000 | 200 | +200 | 0.00% | 24,200 |
| 2021-08-16 | 2021-08-12 | 117.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy