History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 1,700 | +0 | 0.00% | 156,655 |
| 2025-10-13 | 2025-10-09 | 94.600 | 1,700 | +0 | 0.00% | 160,820 |
| 2025-10-10 | 2025-10-08 | 95.500 | 1,700 | +400 | 0.00% | 162,350 |
| 2025-10-06 | 2025-10-02 | 102.000 | 1,300 | -1,200 | 0.00% | 132,600 |
| 2025-09-29 | 2025-09-25 | 102.000 | 2,500 | -1,000 | 0.00% | 255,000 |
| 2025-09-24 | 2025-09-22 | 99.550 | 3,500 | +1,000 | 0.00% | 348,425 |
| 2025-09-19 | 2025-09-17 | 104.500 | 2,500 | -1,900 | 0.00% | 261,250 |
| 2025-09-11 | 2025-09-09 | 95.100 | 4,400 | -500 | 0.00% | 418,440 |
| 2025-09-09 | 2025-09-05 | 93.150 | 4,900 | -1,500 | 0.00% | 456,435 |
| 2025-08-26 | 2025-08-22 | 92.250 | 6,400 | +400 | 0.00% | 590,400 |
| 2025-08-22 | 2025-08-20 | 92.150 | 6,000 | +2,000 | 0.00% | 552,900 |
| 2025-08-12 | 2025-08-08 | 96.500 | 4,000 | +400 | 0.00% | 386,000 |
| 2025-08-08 | 2025-08-06 | 97.300 | 3,600 | +2,300 | 0.00% | 350,280 |
| 2025-08-07 | 2025-08-05 | 102.800 | 1,300 | -1,700 | 0.00% | 133,640 |
| 2025-08-05 | 2025-08-01 | 100.500 | 3,000 | +2,000 | 0.00% | 301,500 |
| 2025-08-01 | 2025-07-30 | 104.500 | 1,000 | +300 | 0.00% | 104,500 |
| 2025-07-16 | 2025-07-14 | 111.500 | 700 | -100 | 0.00% | 78,050 |
| 2025-07-09 | 2025-07-07 | 106.600 | 800 | -300 | 0.00% | 85,280 |
| 2025-07-07 | 2025-07-03 | 103.100 | 1,100 | +300 | 0.00% | 113,410 |
| 2025-07-03 | 2025-06-30 | 107.000 | 800 | +100 | 0.00% | 85,600 |
| 2025-06-25 | 2025-06-23 | 107.600 | 700 | -300 | 0.00% | 75,320 |
| 2025-06-20 | 2025-06-18 | 104.100 | 1,000 | +300 | 0.00% | 104,100 |
| 2025-06-09 | 2025-06-05 | 116.800 | 700 | +400 | 0.00% | 81,760 |
| 2025-06-05 | 2025-06-03 | 116.400 | 300 | -200 | 0.00% | 34,920 |
| 2025-05-28 | 2025-05-26 | 109.900 | 500 | -1,000 | 0.00% | 54,950 |
| 2025-05-27 | 2025-05-23 | 113.500 | 1,500 | -1,000 | 0.00% | 170,250 |
| 2025-05-23 | 2025-05-21 | 115.500 | 2,500 | -1,000 | 0.00% | 288,750 |
| 2025-05-22 | 2025-05-20 | 111.000 | 3,500 | +2,000 | 0.00% | 388,500 |
| 2025-05-21 | 2025-05-19 | 109.600 | 1,500 | +1,000 | 0.00% | 164,400 |
| 2025-05-20 | 2025-05-16 | 113.200 | 500 | -1,000 | 0.00% | 56,600 |
| 2025-05-16 | 2025-05-14 | 112.800 | 1,500 | +1,000 | 0.00% | 169,200 |
| 2025-05-14 | 2025-05-12 | 111.300 | 500 | -300 | 0.00% | 55,650 |
| 2025-05-13 | 2025-05-09 | 103.800 | 800 | +300 | 0.00% | 83,040 |
| 2025-05-12 | 2025-05-08 | 105.900 | 500 | -2,300 | 0.00% | 52,950 |
| 2025-05-02 | 2025-04-29 | 94.250 | 2,800 | -2,500 | 0.00% | 263,900 |
| 2025-04-29 | 2025-04-25 | 90.950 | 5,300 | +1,000 | 0.00% | 482,035 |
| 2025-04-22 | 2025-04-16 | 86.800 | 4,300 | +400 | 0.00% | 373,240 |
| 2025-04-15 | 2025-04-11 | 90.150 | 3,900 | -200 | 0.00% | 351,585 |
| 2025-04-08 | 2025-04-03 | 97.500 | 4,100 | +1,000 | 0.00% | 399,750 |
| 2025-04-07 | 2025-04-02 | 100.200 | 3,100 | -1,000 | 0.00% | 310,620 |
| 2025-04-02 | 2025-03-31 | 99.050 | 4,100 | -1,000 | 0.00% | 406,105 |
| 2025-04-01 | 2025-03-28 | 99.600 | 5,100 | +1,000 | 0.00% | 507,960 |
| 2025-03-28 | 2025-03-26 | 102.700 | 4,100 | -1,000 | 0.00% | 421,070 |
| 2025-03-27 | 2025-03-25 | 100.000 | 5,100 | +1,000 | 0.00% | 510,000 |
| 2025-03-25 | 2025-03-21 | 101.300 | 4,100 | +1,400 | 0.00% | 415,330 |
| 2025-03-24 | 2025-03-20 | 106.300 | 2,700 | +2,100 | 0.00% | 287,010 |
| 2025-03-20 | 2025-03-18 | 112.200 | 600 | -2,000 | 0.00% | 67,320 |
| 2025-03-19 | 2025-03-17 | 105.100 | 2,600 | +2,000 | 0.00% | 273,260 |
| 2025-03-18 | 2025-03-14 | 113.200 | 600 | -1,000 | 0.00% | 67,920 |
| 2025-03-17 | 2025-03-13 | 110.600 | 1,600 | +1,000 | 0.00% | 176,960 |
| 2025-03-13 | 2025-03-11 | 113.000 | 600 | -2,000 | 0.00% | 67,800 |
| 2025-03-12 | 2025-03-10 | 110.500 | 2,600 | +2,000 | 0.00% | 287,300 |
| 2025-03-11 | 2025-03-07 | 110.900 | 600 | -2,000 | 0.00% | 66,540 |
| 2025-03-07 | 2025-03-05 | 109.800 | 2,600 | +2,000 | 0.00% | 285,480 |
| 2025-03-05 | 2025-03-03 | 111.800 | 600 | +100 | 0.00% | 67,080 |
| 2025-03-04 | 2025-02-28 | 117.500 | 500 | +300 | 0.00% | 58,750 |
| 2025-02-28 | 2025-02-26 | 128.700 | 200 | -100 | 0.00% | 25,740 |
| 2025-02-27 | 2025-02-25 | 119.500 | 300 | -200 | 0.00% | 35,850 |
| 2025-02-25 | 2025-02-21 | 109.400 | 500 | -1,100 | 0.00% | 54,700 |
| 2025-02-24 | 2025-02-20 | 101.900 | 1,600 | +1,000 | 0.00% | 163,040 |
| 2025-02-20 | 2025-02-18 | 102.800 | 600 | -2,000 | 0.00% | 61,680 |
| 2025-02-19 | 2025-02-17 | 100.600 | 2,600 | +1,000 | 0.00% | 261,560 |
| 2025-02-18 | 2025-02-14 | 101.600 | 1,600 | +1,000 | 0.00% | 162,560 |
| 2025-02-17 | 2025-02-13 | 97.900 | 600 | -1,000 | 0.00% | 58,740 |
| 2025-02-14 | 2025-02-12 | 100.900 | 1,600 | +1,000 | 0.00% | 161,440 |
| 2025-02-06 | 2025-02-04 | 94.200 | 600 | -400 | 0.00% | 56,520 |
| 2025-02-05 | 2025-02-03 | 86.650 | 1,000 | +300 | 0.00% | 86,650 |
| 2024-12-27 | 2024-12-20 | 93.250 | 700 | -1,000 | 0.00% | 65,275 |
| 2024-12-16 | 2024-12-12 | 90.400 | 1,700 | +1,000 | 0.00% | 153,680 |
| 2024-12-12 | 2024-12-10 | 90.050 | 700 | -1,000 | 0.00% | 63,035 |
| 2024-11-29 | 2024-11-27 | 88.500 | 1,700 | +800 | 0.00% | 150,450 |
| 2024-11-28 | 2024-11-26 | 86.300 | 900 | -1,000 | 0.00% | 77,670 |
| 2024-11-26 | 2024-11-22 | 85.550 | 1,900 | +200 | 0.00% | 162,545 |
| 2024-11-20 | 2024-11-18 | 88.200 | 1,700 | -200 | 0.00% | 149,940 |
| 2024-11-15 | 2024-11-13 | 88.500 | 1,900 | +200 | 0.00% | 168,150 |
| 2024-11-12 | 2024-11-08 | 96.050 | 1,700 | -1,000 | 0.00% | 163,285 |
| 2024-11-08 | 2024-11-06 | 95.700 | 2,700 | +1,000 | 0.00% | 258,390 |
| 2024-11-06 | 2024-11-04 | 99.150 | 1,700 | +100 | 0.00% | 168,555 |
| 2024-11-05 | 2024-11-01 | 97.100 | 1,600 | +900 | 0.00% | 155,360 |
| 2024-10-31 | 2024-10-29 | 111.400 | 700 | -200 | 0.00% | 77,980 |
| 2024-10-23 | 2024-10-21 | 96.200 | 900 | -1,000 | 0.00% | 86,580 |
| 2024-10-22 | 2024-10-18 | 98.600 | 1,900 | +1,000 | 0.00% | 187,340 |
| 2024-10-21 | 2024-10-17 | 94.150 | 900 | -1,000 | 0.00% | 84,735 |
| 2024-10-15 | 2024-10-10 | 107.000 | 1,900 | +1,000 | 0.00% | 203,300 |
| 2024-10-10 | 2024-10-08 | 104.800 | 900 | +300 | 0.00% | 94,320 |
| 2024-10-08 | 2024-10-04 | 118.800 | 600 | -300 | 0.00% | 71,280 |
| 2024-10-07 | 2024-10-03 | 114.500 | 900 | +300 | 0.00% | 103,050 |
| 2024-10-04 | 2024-10-02 | 121.500 | 600 | -300 | 0.00% | 72,900 |
| 2024-10-03 | 2024-09-30 | 108.100 | 900 | -2,000 | 0.00% | 97,290 |
| 2024-09-30 | 2024-09-26 | 98.900 | 2,900 | -100 | 0.00% | 286,810 |
| 2024-09-26 | 2024-09-24 | 93.150 | 3,000 | -200 | 0.00% | 279,450 |
| 2024-09-23 | 2024-09-19 | 83.150 | 3,200 | -1,300 | 0.00% | 266,080 |
| 2024-09-05 | 2024-09-03 | 74.450 | 4,500 | +1,000 | 0.00% | 335,025 |
| 2024-08-27 | 2024-08-23 | 82.900 | 3,500 | -1,000 | 0.00% | 290,150 |
| 2024-08-23 | 2024-08-21 | 80.950 | 4,500 | +1,000 | 0.00% | 364,275 |
| 2024-08-09 | 2024-08-07 | 74.550 | 3,500 | -400 | 0.00% | 260,925 |
| 2024-07-15 | 2024-07-11 | 82.550 | 3,900 | -1,200 | 0.00% | 321,945 |
| 2024-06-20 | 2024-06-18 | 71.150 | 5,100 | +200 | 0.00% | 362,865 |
| 2024-06-14 | 2024-06-12 | 72.950 | 4,900 | +100 | 0.00% | 357,455 |
| 2024-05-27 | 2024-05-23 | 78.900 | 4,800 | +300 | 0.00% | 378,720 |
| 2024-05-24 | 2024-05-22 | 82.200 | 4,500 | +1,000 | 0.00% | 369,900 |
| 2024-05-23 | 2024-05-21 | 80.650 | 3,500 | +100 | 0.00% | 282,275 |
| 2024-05-21 | 2024-05-17 | 95.900 | 3,400 | +200 | 0.00% | 326,060 |
| 2024-05-20 | 2024-05-16 | 99.700 | 3,200 | +300 | 0.00% | 319,040 |
| 2024-05-17 | 2024-05-14 | 102.500 | 2,900 | +1,000 | 0.00% | 297,250 |
| 2024-05-10 | 2024-05-08 | 109.400 | 1,900 | +1,300 | 0.00% | 207,860 |
| 2024-05-07 | 2024-05-03 | 111.000 | 600 | -100 | 0.00% | 66,600 |
| 2024-04-30 | 2024-04-26 | 98.900 | 700 | -900 | 0.00% | 69,230 |
| 2024-04-29 | 2024-04-25 | 93.500 | 1,600 | +1,100 | 0.00% | 149,600 |
| 2024-04-25 | 2024-04-23 | 98.350 | 500 | -500 | 0.00% | 49,175 |
| 2024-04-24 | 2024-04-22 | 97.450 | 1,000 | +500 | 0.00% | 97,450 |
| 2024-04-03 | 2024-03-28 | 121.300 | 500 | -1,500 | 0.00% | 60,650 |
| 2024-04-02 | 2024-03-27 | 117.500 | 2,000 | +700 | 0.00% | 235,000 |
| 2024-03-28 | 2024-03-26 | 121.800 | 1,300 | +800 | 0.00% | 158,340 |
| 2024-03-26 | 2024-03-22 | 120.400 | 500 | +300 | 0.00% | 60,200 |
| 2024-03-20 | 2024-03-18 | 139.000 | 200 | +100 | 0.00% | 27,800 |
| 2024-03-13 | 2024-03-11 | 144.200 | 100 | +100 | 0.00% | 14,420 |
| 2024-02-29 | 2024-02-27 | 175.500 | 0 | -500 | ||
| 2024-02-23 | 2024-02-21 | 130.700 | 500 | -100 | 0.00% | 65,350 |
| 2024-02-08 | 2024-02-06 | 119.000 | 600 | -200 | 0.00% | 71,400 |
| 2024-02-06 | 2024-02-02 | 111.800 | 800 | +200 | 0.00% | 89,440 |
| 2024-01-18 | 2024-01-16 | 117.600 | 600 | +100 | 0.00% | 70,560 |
| 2024-01-12 | 2024-01-10 | 125.200 | 500 | +100 | 0.00% | 62,600 |
| 2024-01-02 | 2023-12-28 | 144.500 | 400 | -100 | 0.00% | 57,800 |
| 2023-12-27 | 2023-12-21 | 128.800 | 500 | +100 | 0.00% | 64,400 |
| 2023-12-19 | 2023-12-15 | 139.600 | 400 | -200 | 0.00% | 55,840 |
| 2023-12-07 | 2023-12-05 | 139.900 | 600 | +100 | 0.00% | 83,940 |
| 2023-12-06 | 2023-12-04 | 141.700 | 500 | +200 | 0.00% | 70,850 |
| 2023-11-21 | 2023-11-17 | 157.100 | 300 | -100 | 0.00% | 47,130 |
| 2023-11-17 | 2023-11-15 | 159.000 | 400 | -200 | 0.00% | 63,600 |
| 2023-11-10 | 2023-11-08 | 149.300 | 600 | +100 | 0.00% | 89,580 |
| 2023-11-08 | 2023-11-06 | 155.700 | 500 | -300 | 0.00% | 77,850 |
| 2023-11-07 | 2023-11-03 | 139.900 | 800 | +300 | 0.00% | 111,920 |
| 2023-10-31 | 2023-10-27 | 139.300 | 500 | -100 | 0.00% | 69,650 |
| 2023-10-27 | 2023-10-25 | 133.800 | 600 | -200 | 0.00% | 80,280 |
| 2023-10-26 | 2023-10-24 | 127.200 | 800 | +100 | 0.00% | 101,760 |
| 2023-10-20 | 2023-10-18 | 130.700 | 700 | +200 | 0.00% | 91,490 |
| 2023-10-17 | 2023-10-13 | 134.600 | 500 | +200 | 0.00% | 67,300 |
| 2023-10-13 | 2023-10-11 | 137.400 | 300 | -200 | 0.00% | 41,220 |
| 2023-10-06 | 2023-10-04 | 133.300 | 500 | +200 | 0.00% | 66,650 |
| 2023-09-27 | 2023-09-25 | 144.700 | 300 | +200 | 0.00% | 43,410 |
| 2023-09-25 | 2023-09-21 | 150.700 | 100 | -1,000 | 0.00% | 15,070 |
| 2023-09-21 | 2023-09-19 | 150.300 | 1,100 | +1,000 | 0.00% | 165,330 |
| 2023-09-20 | 2023-09-18 | 154.500 | 100 | -700 | 0.00% | 15,450 |
| 2023-09-19 | 2023-09-15 | 160.700 | 800 | -600 | 0.00% | 128,560 |
| 2023-09-18 | 2023-09-14 | 159.000 | 1,400 | +600 | 0.00% | 222,600 |
| 2023-09-15 | 2023-09-13 | 156.800 | 800 | -600 | 0.00% | 125,440 |
| 2023-09-14 | 2023-09-12 | 157.000 | 1,400 | +600 | 0.00% | 219,800 |
| 2023-09-06 | 2023-09-04 | 163.300 | 800 | -1,400 | 0.00% | 130,640 |
| 2023-09-05 | 2023-08-31 | 161.600 | 2,200 | +2,000 | 0.00% | 355,520 |
| 2023-08-31 | 2023-08-29 | 161.500 | 200 | -100 | 0.00% | 32,300 |
| 2023-08-22 | 2023-08-18 | 155.400 | 300 | +100 | 0.00% | 46,620 |
| 2023-08-18 | 2023-08-16 | 158.300 | 200 | +200 | 0.00% | 31,660 |
| 2023-08-07 | 2023-08-03 | 174.900 | 0 | -200 | ||
| 2023-07-14 | 2023-07-12 | 145.700 | 200 | -1,000 | 0.00% | 29,140 |
| 2023-06-29 | 2023-06-27 | 134.300 | 1,200 | -100 | 0.00% | 161,160 |
| 2023-06-28 | 2023-06-26 | 132.200 | 1,300 | +1,000 | 0.00% | 171,860 |
| 2023-06-27 | 2023-06-23 | 132.200 | 300 | -600 | 0.00% | 39,660 |
| 2023-06-23 | 2023-06-20 | 133.300 | 900 | +600 | 0.00% | 119,970 |
| 2023-06-20 | 2023-06-16 | 134.800 | 300 | -400 | 0.00% | 40,440 |
| 2023-06-09 | 2023-06-07 | 125.400 | 700 | +200 | 0.00% | 87,780 |
| 2023-01-30 | 2023-01-26 | 95.500 | 500 | -1,000 | 0.00% | 47,750 |
| 2023-01-03 | 2022-12-29 | 74.500 | 1,500 | -500 | 0.00% | 111,750 |
| 2022-12-30 | 2022-12-28 | 74.250 | 2,000 | +500 | 0.00% | 148,500 |
| 2022-12-28 | 2022-12-22 | 83.500 | 1,500 | -500 | 0.00% | 125,250 |
| 2022-12-22 | 2022-12-20 | 77.850 | 2,000 | +500 | 0.00% | 155,700 |
| 2022-12-12 | 2022-12-08 | 93.100 | 1,500 | +1,000 | 0.00% | 139,650 |
| 2022-12-07 | 2022-12-05 | 91.000 | 500 | -1,000 | 0.00% | 45,500 |
| 2022-12-06 | 2022-12-02 | 81.100 | 1,500 | +1,000 | 0.00% | 121,650 |
| 2022-10-21 | 2022-10-19 | 71.800 | 500 | -1,000 | 0.00% | 35,900 |
| 2022-10-20 | 2022-10-18 | 74.900 | 1,500 | +1,000 | 0.00% | 112,350 |
| 2022-10-14 | 2022-10-12 | 81.200 | 500 | -300 | 0.00% | 40,600 |
| 2022-10-12 | 2022-10-10 | 77.800 | 800 | +300 | 0.00% | 62,240 |
| 2022-09-07 | 2022-09-05 | 106.200 | 500 | -100 | 0.00% | 53,100 |
| 2022-09-06 | 2022-09-02 | 108.900 | 600 | -100 | 0.00% | 65,340 |
| 2022-09-05 | 2022-09-01 | 111.100 | 700 | -1,000 | 0.00% | 77,770 |
| 2022-08-16 | 2022-08-12 | 126.400 | 1,700 | +900 | 0.00% | 214,880 |
| 2022-08-15 | 2022-08-11 | 124.300 | 800 | -200 | 0.00% | 99,440 |
| 2022-08-11 | 2022-08-09 | 126.800 | 1,000 | +400 | 0.00% | 126,800 |
| 2022-08-05 | 2022-08-03 | 132.300 | 600 | -700 | 0.00% | 79,380 |
| 2022-08-04 | 2022-08-02 | 133.100 | 1,300 | +700 | 0.00% | 173,030 |
| 2022-07-27 | 2022-07-25 | 133.200 | 600 | -700 | 0.00% | 79,920 |
| 2022-07-26 | 2022-07-22 | 141.600 | 1,300 | +600 | 0.00% | 184,080 |
| 2022-07-25 | 2022-07-21 | 139.200 | 700 | -200 | 0.00% | 97,440 |
| 2022-07-22 | 2022-07-20 | 141.700 | 900 | -300 | 0.00% | 127,530 |
| 2022-07-21 | 2022-07-19 | 152.600 | 1,200 | +100 | 0.00% | 183,120 |
| 2022-07-20 | 2022-07-18 | 152.700 | 1,100 | -800 | 0.00% | 167,970 |
| 2022-07-18 | 2022-07-14 | 150.800 | 1,900 | +1,300 | 0.00% | 286,520 |
| 2022-07-15 | 2022-07-13 | 146.900 | 600 | -100 | 0.00% | 88,140 |
| 2022-07-14 | 2022-07-12 | 144.000 | 700 | -2,100 | 0.00% | 100,800 |
| 2022-07-11 | 2022-07-07 | 153.200 | 2,800 | +700 | 0.00% | 428,960 |
| 2022-07-08 | 2022-07-06 | 155.300 | 2,100 | +1,400 | 0.00% | 326,130 |
| 2022-07-06 | 2022-07-04 | 154.800 | 700 | +300 | 0.00% | 108,360 |
| 2022-07-05 | 2022-06-30 | 152.900 | 400 | -1,100 | 0.00% | 61,160 |
| 2022-07-04 | 2022-06-29 | 144.300 | 1,500 | -500 | 0.00% | 216,450 |
| 2022-06-30 | 2022-06-28 | 158.300 | 2,000 | +1,800 | 0.00% | 316,600 |
| 2022-06-28 | 2022-06-24 | 163.300 | 200 | +100 | 0.00% | 32,660 |
| 2022-06-27 | 2022-06-23 | 154.200 | 100 | -200 | 0.00% | 15,420 |
| 2022-06-24 | 2022-06-22 | 140.900 | 300 | +300 | 0.00% | 42,270 |
| 2022-06-17 | 2022-06-15 | 129.400 | 0 | -600 | ||
| 2022-05-27 | 2022-05-25 | 89.250 | 600 | -200 | 0.00% | 53,550 |
| 2022-05-19 | 2022-05-17 | 93.300 | 800 | -800 | 0.00% | 74,640 |
| 2022-05-17 | 2022-05-13 | 86.550 | 1,600 | +1,000 | 0.00% | 138,480 |
| 2022-05-06 | 2022-05-04 | 88.300 | 600 | -200 | 0.00% | 52,980 |
| 2022-05-04 | 2022-04-29 | 96.750 | 800 | +200 | 0.00% | 77,400 |
| 2022-04-25 | 2022-04-21 | 93.900 | 600 | -400 | 0.00% | 56,340 |
| 2022-04-13 | 2022-04-11 | 96.850 | 1,000 | +400 | 0.00% | 96,850 |
| 2022-04-11 | 2022-04-07 | 108.600 | 600 | +100 | 0.00% | 65,160 |
| 2022-03-25 | 2022-03-23 | 106.900 | 500 | +200 | 0.00% | 53,450 |
| 2022-03-21 | 2022-03-17 | 101.000 | 300 | +100 | 0.00% | 30,300 |
| 2022-03-18 | 2022-03-16 | 93.000 | 200 | +100 | 0.00% | 18,600 |
| 2022-01-04 | 2021-12-31 | 122.700 | 100 | -100 | 0.00% | 12,270 |
| 2021-12-29 | 2021-12-24 | 117.700 | 200 | -200 | 0.00% | 23,540 |
| 2021-12-16 | 2021-12-14 | 122.500 | 400 | +100 | 0.00% | 49,000 |
| 2021-12-10 | 2021-12-08 | 122.000 | 300 | -300 | 0.00% | 36,600 |
| 2021-12-09 | 2021-12-07 | 122.600 | 600 | +300 | 0.00% | 73,560 |
| 2021-12-07 | 2021-12-03 | 135.500 | 300 | -900 | 0.00% | 40,650 |
| 2021-12-06 | 2021-12-02 | 143.100 | 1,200 | +1,100 | 0.00% | 171,720 |
| 2021-12-02 | 2021-11-30 | 131.200 | 100 | +100 | 0.00% | 13,120 |
| 2021-10-29 | 2021-10-27 | 128.100 | 0 | -700 | ||
| 2021-10-28 | 2021-10-26 | 133.000 | 700 | -300 | 0.00% | 93,100 |
| 2021-10-27 | 2021-10-25 | 126.100 | 1,000 | +1,000 | 0.00% | 126,100 |
| 2021-10-20 | 2021-10-18 | 117.300 | 0 | -600 | ||
| 2021-10-19 | 2021-10-15 | 116.100 | 600 | +600 | 0.00% | 69,660 |
| 2021-08-16 | 2021-08-12 | 117.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy