History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 232,620 | +0 | 0.01% | 21,435,933 |
| 2025-10-13 | 2025-10-09 | 94.600 | 232,620 | +0 | 0.01% | 22,005,852 |
| 2025-10-10 | 2025-10-08 | 95.500 | 232,620 | -32,900 | 0.01% | 22,215,210 |
| 2025-10-09 | 2025-10-06 | 96.300 | 265,520 | +19,200 | 0.01% | 25,569,576 |
| 2025-10-08 | 2025-10-03 | 99.600 | 246,320 | +1,900 | 0.01% | 24,533,472 |
| 2025-10-06 | 2025-10-02 | 102.000 | 244,420 | +2,400 | 0.01% | 24,930,840 |
| 2025-10-03 | 2025-09-30 | 101.400 | 242,020 | -3,400 | 0.01% | 24,540,828 |
| 2025-10-02 | 2025-09-29 | 98.550 | 245,420 | +3,200 | 0.01% | 24,186,141 |
| 2025-09-30 | 2025-09-26 | 100.100 | 242,220 | -8,900 | 0.01% | 24,246,222 |
| 2025-09-29 | 2025-09-25 | 102.000 | 251,120 | -9,100 | 0.01% | 25,614,240 |
| 2025-09-26 | 2025-09-24 | 98.750 | 260,220 | +2,200 | 0.01% | 25,696,725 |
| 2025-09-25 | 2025-09-23 | 97.200 | 258,020 | +5,900 | 0.01% | 25,079,544 |
| 2025-09-24 | 2025-09-22 | 99.550 | 252,120 | +1,800 | 0.01% | 25,098,546 |
| 2025-09-23 | 2025-09-19 | 100.700 | 250,320 | +5,300 | 0.01% | 25,207,224 |
| 2025-09-22 | 2025-09-18 | 101.800 | 245,020 | -1,100 | 0.01% | 24,943,036 |
| 2025-09-19 | 2025-09-17 | 104.500 | 246,120 | -42,000 | 0.01% | 25,719,540 |
| 2025-09-18 | 2025-09-16 | 100.100 | 288,120 | -21,200 | 0.02% | 28,840,812 |
| 2025-09-17 | 2025-09-15 | 97.550 | 309,320 | -26,900 | 0.02% | 30,174,166 |
| 2025-09-16 | 2025-09-12 | 93.300 | 336,220 | -2,000 | 0.02% | 31,369,326 |
| 2025-09-15 | 2025-09-11 | 92.250 | 338,220 | +4,000 | 0.02% | 31,200,795 |
| 2025-09-12 | 2025-09-10 | 95.100 | 334,220 | -9,300 | 0.02% | 31,784,322 |
| 2025-09-11 | 2025-09-09 | 95.100 | 343,520 | -8,400 | 0.02% | 32,668,752 |
| 2025-09-10 | 2025-09-08 | 92.200 | 351,920 | +2,300 | 0.02% | 32,447,024 |
| 2025-09-09 | 2025-09-05 | 93.150 | 349,620 | +5,700 | 0.02% | 32,567,103 |
| 2025-09-08 | 2025-09-04 | 92.750 | 343,920 | -300 | 0.02% | 31,898,580 |
| 2025-09-05 | 2025-09-03 | 92.600 | 344,220 | -13,400 | 0.02% | 31,874,772 |
| 2025-09-04 | 2025-09-02 | 91.700 | 357,620 | +3,500 | 0.02% | 32,793,754 |
| 2025-09-03 | 2025-09-01 | 92.050 | 354,120 | -9,800 | 0.02% | 32,596,746 |
| 2025-09-02 | 2025-08-29 | 91.700 | 363,920 | +8,000 | 0.02% | 33,371,464 |
| 2025-09-01 | 2025-08-28 | 88.150 | 355,920 | +6,500 | 0.02% | 31,374,348 |
| 2025-08-29 | 2025-08-27 | 91.400 | 349,420 | +16,200 | 0.02% | 31,936,988 |
| 2025-08-28 | 2025-08-26 | 92.600 | 333,220 | +14,400 | 0.02% | 30,856,172 |
| 2025-08-27 | 2025-08-25 | 94.450 | 318,820 | +3,400 | 0.02% | 30,112,549 |
| 2025-08-26 | 2025-08-22 | 92.250 | 315,420 | +9,900 | 0.02% | 29,097,495 |
| 2025-08-25 | 2025-08-21 | 91.000 | 305,520 | +2,700 | 0.02% | 27,802,320 |
| 2025-08-22 | 2025-08-20 | 92.150 | 302,820 | +11,700 | 0.02% | 27,904,863 |
| 2025-08-21 | 2025-08-19 | 93.500 | 291,120 | +7,000 | 0.02% | 27,219,720 |
| 2025-08-20 | 2025-08-18 | 95.800 | 284,120 | +4,600 | 0.02% | 27,218,696 |
| 2025-08-19 | 2025-08-15 | 94.700 | 279,520 | +5,300 | 0.02% | 26,470,544 |
| 2025-08-18 | 2025-08-14 | 95.600 | 274,220 | +5,000 | 0.02% | 26,215,432 |
| 2025-08-15 | 2025-08-13 | 97.150 | 269,220 | +3,800 | 0.02% | 26,154,723 |
| 2025-08-14 | 2025-08-12 | 94.050 | 265,420 | +1,700 | 0.01% | 24,962,751 |
| 2025-08-13 | 2025-08-11 | 95.050 | 263,720 | +7,400 | 0.01% | 25,066,586 |
| 2025-08-12 | 2025-08-08 | 96.500 | 256,320 | +10,400 | 0.01% | 24,734,880 |
| 2025-08-11 | 2025-08-07 | 96.450 | 245,920 | +13,700 | 0.01% | 23,718,984 |
| 2025-08-08 | 2025-08-06 | 97.300 | 232,220 | +27,400 | 0.01% | 22,595,006 |
| 2025-08-07 | 2025-08-05 | 102.800 | 204,820 | +1,600 | 0.01% | 21,055,496 |
| 2025-08-06 | 2025-08-04 | 101.200 | 203,220 | +12,900 | 0.01% | 20,565,864 |
| 2025-08-05 | 2025-08-01 | 100.500 | 190,320 | +31,900 | 0.01% | 19,127,160 |
| 2025-08-04 | 2025-07-31 | 103.800 | 158,420 | +9,100 | 0.01% | 16,443,996 |
| 2025-08-01 | 2025-07-30 | 104.500 | 149,320 | +68,300 | 0.01% | 15,603,940 |
| 2025-07-31 | 2025-07-29 | 119.900 | 81,020 | -2,100 | 0.00% | 9,714,298 |
| 2025-07-30 | 2025-07-28 | 115.900 | 83,120 | +2,400 | 0.00% | 9,633,608 |
| 2025-07-29 | 2025-07-25 | 116.900 | 80,720 | +6,300 | 0.00% | 9,436,168 |
| 2025-07-28 | 2025-07-24 | 118.800 | 74,420 | +2,100 | 0.00% | 8,841,096 |
| 2025-07-25 | 2025-07-23 | 121.400 | 72,320 | +1,100 | 0.00% | 8,779,648 |
| 2025-07-24 | 2025-07-22 | 120.700 | 71,220 | +1,500 | 0.00% | 8,596,254 |
| 2025-07-23 | 2025-07-21 | 122.900 | 69,720 | -400 | 0.00% | 8,568,588 |
| 2025-07-22 | 2025-07-18 | 124.500 | 70,120 | +300 | 0.00% | 8,729,940 |
| 2025-07-21 | 2025-07-17 | 124.100 | 69,820 | -27,400 | 0.00% | 8,664,662 |
| 2025-07-18 | 2025-07-16 | 113.100 | 97,220 | -2,500 | 0.01% | 10,995,582 |
| 2025-07-17 | 2025-07-15 | 113.000 | 99,720 | +700 | 0.01% | 11,268,360 |
| 2025-07-16 | 2025-07-14 | 111.500 | 99,020 | -6,300 | 0.01% | 11,040,730 |
| 2025-07-15 | 2025-07-11 | 108.700 | 105,320 | -1,000 | 0.01% | 11,448,284 |
| 2025-07-14 | 2025-07-10 | 107.100 | 106,320 | -4,100 | 0.01% | 11,386,872 |
| 2025-07-09 | 2025-07-07 | 106.600 | 110,420 | -11,200 | 0.01% | 11,770,772 |
| 2025-07-08 | 2025-07-04 | 103.700 | 121,620 | +9,800 | 0.01% | 12,611,994 |
| 2025-07-07 | 2025-07-03 | 103.100 | 111,820 | +12,500 | 0.01% | 11,528,642 |
| 2025-07-04 | 2025-07-02 | 103.600 | 99,320 | +4,700 | 0.01% | 10,289,552 |
| 2025-07-03 | 2025-06-30 | 107.000 | 94,620 | +1,400 | 0.01% | 10,124,340 |
| 2025-07-02 | 2025-06-27 | 110.600 | 93,220 | +800 | 0.01% | 10,310,132 |
| 2025-06-30 | 2025-06-26 | 112.600 | 92,420 | -300 | 0.01% | 10,406,492 |
| 2025-06-27 | 2025-06-25 | 111.700 | 92,720 | -500 | 0.01% | 10,356,824 |
| 2025-06-26 | 2025-06-24 | 111.700 | 93,220 | -15,100 | 0.01% | 10,412,674 |
| 2025-06-25 | 2025-06-23 | 107.600 | 108,320 | -14,200 | 0.01% | 11,655,232 |
| 2025-06-24 | 2025-06-20 | 102.000 | 122,520 | +4,500 | 0.01% | 12,497,040 |
| 2025-06-23 | 2025-06-19 | 101.900 | 118,020 | +5,200 | 0.01% | 12,026,238 |
| 2025-06-20 | 2025-06-18 | 104.100 | 112,820 | +16,700 | 0.01% | 11,744,562 |
| 2025-06-18 | 2025-06-16 | 111.200 | 96,120 | +5,500 | 0.01% | 10,688,544 |
| 2025-06-17 | 2025-06-13 | 109.800 | 90,620 | +1,200 | 0.01% | 9,950,076 |
| 2025-06-16 | 2025-06-12 | 112.800 | 89,420 | -600 | 0.01% | 10,086,576 |
| 2025-06-13 | 2025-06-11 | 115.700 | 90,020 | -600 | 0.01% | 10,415,314 |
| 2025-06-12 | 2025-06-10 | 116.700 | 90,620 | +2,600 | 0.01% | 10,575,354 |
| 2025-06-11 | 2025-06-09 | 120.000 | 88,020 | -8,100 | 0.00% | 10,562,400 |
| 2025-06-10 | 2025-06-06 | 116.800 | 96,120 | +4,200 | 0.01% | 11,226,816 |
| 2025-06-09 | 2025-06-05 | 116.800 | 91,920 | +3,400 | 0.01% | 10,736,256 |
| 2025-06-06 | 2025-06-04 | 116.400 | 88,520 | -3,100 | 0.00% | 10,303,728 |
| 2025-06-05 | 2025-06-03 | 116.400 | 91,620 | -8,100 | 0.01% | 10,664,568 |
| 2025-06-04 | 2025-06-02 | 110.000 | 99,720 | +2,500 | 0.01% | 10,969,200 |
| 2025-06-03 | 2025-05-30 | 112.300 | 97,220 | -13,900 | 0.01% | 10,917,806 |
| 2025-06-02 | 2025-05-29 | 108.200 | 111,120 | +5,200 | 0.01% | 12,023,184 |
| 2025-05-30 | 2025-05-28 | 108.900 | 105,920 | +3,300 | 0.01% | 11,534,688 |
| 2025-05-29 | 2025-05-27 | 111.700 | 102,620 | -7,700 | 0.01% | 11,462,654 |
| 2025-05-28 | 2025-05-26 | 109.900 | 110,320 | +2,900 | 0.01% | 12,124,168 |
| 2025-05-27 | 2025-05-23 | 113.500 | 107,420 | -4,400 | 0.01% | 12,192,170 |
| 2025-05-26 | 2025-05-22 | 112.300 | 111,820 | +4,200 | 0.01% | 12,557,386 |
| 2025-05-23 | 2025-05-21 | 115.500 | 107,620 | -13,400 | 0.01% | 12,430,110 |
| 2025-05-22 | 2025-05-20 | 111.000 | 121,020 | -200 | 0.01% | 13,433,220 |
| 2025-05-21 | 2025-05-19 | 109.600 | 121,220 | +4,700 | 0.01% | 13,285,712 |
| 2025-05-20 | 2025-05-16 | 113.200 | 116,520 | -2,000 | 0.01% | 13,190,064 |
| 2025-05-19 | 2025-05-15 | 111.300 | 118,520 | -21,600 | 0.01% | 13,191,276 |
| 2025-05-16 | 2025-05-14 | 112.800 | 140,120 | -6,700 | 0.01% | 15,805,536 |
| 2025-05-15 | 2025-05-13 | 107.900 | 146,820 | -100 | 0.01% | 15,841,878 |
| 2025-05-14 | 2025-05-12 | 111.300 | 146,920 | -18,900 | 0.01% | 16,352,196 |
| 2025-05-13 | 2025-05-09 | 103.800 | 165,820 | +300 | 0.01% | 17,212,116 |
| 2025-05-12 | 2025-05-08 | 105.900 | 165,520 | -4,000 | 0.01% | 17,528,568 |
| 2025-05-09 | 2025-05-07 | 100.900 | 169,520 | -3,900 | 0.01% | 17,104,568 |
| 2025-05-08 | 2025-05-06 | 98.600 | 173,420 | -3,100 | 0.01% | 17,099,212 |
| 2025-05-07 | 2025-05-02 | 98.650 | 176,520 | -5,100 | 0.01% | 17,413,698 |
| 2025-05-02 | 2025-04-29 | 94.250 | 181,620 | -700 | 0.01% | 17,117,685 |
| 2025-04-29 | 2025-04-25 | 90.950 | 182,320 | -4,700 | 0.01% | 16,582,004 |
| 2025-04-28 | 2025-04-24 | 90.700 | 187,020 | +200 | 0.01% | 16,962,714 |
| 2025-04-25 | 2025-04-23 | 92.850 | 186,820 | +5,000 | 0.01% | 17,346,237 |
| 2025-04-24 | 2025-04-22 | 92.300 | 181,820 | -1,900 | 0.01% | 16,781,986 |
| 2025-04-23 | 2025-04-17 | 89.650 | 183,720 | -4,000 | 0.01% | 16,470,498 |
| 2025-04-22 | 2025-04-16 | 86.800 | 187,720 | +100 | 0.01% | 16,294,096 |
| 2025-04-17 | 2025-04-15 | 90.350 | 187,620 | -2,100 | 0.01% | 16,951,467 |
| 2025-04-16 | 2025-04-14 | 92.800 | 189,720 | -300 | 0.01% | 17,606,016 |
| 2025-04-15 | 2025-04-11 | 90.150 | 190,020 | -400 | 0.01% | 17,130,303 |
| 2025-04-14 | 2025-04-10 | 85.400 | 190,420 | +3,400 | 0.01% | 16,261,868 |
| 2025-04-11 | 2025-04-09 | 81.450 | 187,020 | -1,600 | 0.01% | 15,232,779 |
| 2025-04-10 | 2025-04-08 | 81.200 | 188,620 | +6,200 | 0.01% | 15,315,944 |
| 2025-04-09 | 2025-04-07 | 80.100 | 182,420 | +3,000 | 0.01% | 14,611,842 |
| 2025-04-08 | 2025-04-03 | 97.500 | 179,420 | +8,400 | 0.01% | 17,493,450 |
| 2025-04-07 | 2025-04-02 | 100.200 | 171,020 | +3,100 | 0.01% | 17,136,204 |
| 2025-04-03 | 2025-04-01 | 99.000 | 167,920 | +1,600 | 0.01% | 16,624,080 |
| 2025-04-02 | 2025-03-31 | 99.050 | 166,320 | +600 | 0.01% | 16,473,996 |
| 2025-04-01 | 2025-03-28 | 99.600 | 165,720 | +13,000 | 0.01% | 16,505,712 |
| 2025-03-31 | 2025-03-27 | 103.200 | 152,720 | -28,800 | 0.01% | 15,760,704 |
| 2025-03-28 | 2025-03-26 | 102.700 | 181,520 | +1,200 | 0.01% | 18,642,104 |
| 2025-03-27 | 2025-03-25 | 100.000 | 180,320 | +8,700 | 0.01% | 18,032,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 171,620 | +2,200 | 0.01% | 18,054,424 |
| 2025-03-25 | 2025-03-21 | 101.300 | 169,420 | +17,400 | 0.01% | 17,162,246 |
| 2025-03-24 | 2025-03-20 | 106.300 | 152,020 | +28,800 | 0.01% | 16,159,726 |
| 2025-03-21 | 2025-03-19 | 108.700 | 123,220 | +14,100 | 0.01% | 13,394,014 |
| 2025-03-20 | 2025-03-18 | 112.200 | 109,120 | -26,000 | 0.01% | 12,243,264 |
| 2025-03-19 | 2025-03-17 | 105.100 | 135,120 | +26,300 | 0.01% | 14,201,112 |
| 2025-03-18 | 2025-03-14 | 113.200 | 108,820 | -6,400 | 0.01% | 12,318,424 |
| 2025-03-17 | 2025-03-13 | 110.600 | 115,220 | +12,700 | 0.01% | 12,743,332 |
| 2025-03-14 | 2025-03-12 | 112.300 | 102,520 | -5,200 | 0.01% | 11,512,996 |
| 2025-03-13 | 2025-03-11 | 113.000 | 107,720 | -3,600 | 0.01% | 12,172,360 |
| 2025-03-12 | 2025-03-10 | 110.500 | 111,320 | +12,900 | 0.01% | 12,300,860 |
| 2025-03-11 | 2025-03-07 | 110.900 | 98,420 | -300 | 0.01% | 10,914,778 |
| 2025-03-10 | 2025-03-06 | 110.300 | 98,720 | +24,100 | 0.01% | 10,888,816 |
| 2025-03-07 | 2025-03-05 | 109.800 | 74,620 | +4,600 | 0.00% | 8,193,276 |
| 2025-03-06 | 2025-03-04 | 108.200 | 70,020 | +700 | 0.00% | 7,576,164 |
| 2025-03-05 | 2025-03-03 | 111.800 | 69,320 | +12,400 | 0.00% | 7,749,976 |
| 2025-03-04 | 2025-02-28 | 117.500 | 56,920 | +12,500 | 0.00% | 6,688,100 |
| 2025-03-03 | 2025-02-27 | 127.800 | 44,420 | -1,600 | 0.00% | 5,676,876 |
| 2025-02-28 | 2025-02-26 | 128.700 | 46,020 | -17,600 | 0.00% | 5,922,774 |
| 2025-02-27 | 2025-02-25 | 119.500 | 63,620 | -11,400 | 0.00% | 7,602,590 |
| 2025-02-26 | 2025-02-24 | 106.200 | 75,020 | +500 | 0.00% | 7,967,124 |
| 2025-02-25 | 2025-02-21 | 109.400 | 74,520 | -1,000 | 0.00% | 8,152,488 |
| 2025-02-21 | 2025-02-19 | 104.500 | 75,520 | -8,300 | 0.00% | 7,891,840 |
| 2025-02-20 | 2025-02-18 | 102.800 | 83,820 | -4,200 | 0.00% | 8,616,696 |
| 2025-02-19 | 2025-02-17 | 100.600 | 88,020 | +8,200 | 0.00% | 8,854,812 |
| 2025-02-18 | 2025-02-14 | 101.600 | 79,820 | -400 | 0.00% | 8,109,712 |
| 2025-02-17 | 2025-02-13 | 97.900 | 80,220 | +700 | 0.00% | 7,853,538 |
| 2025-02-14 | 2025-02-12 | 100.900 | 79,520 | +3,100 | 0.00% | 8,023,568 |
| 2025-02-13 | 2025-02-11 | 99.700 | 76,420 | -600 | 0.00% | 7,619,074 |
| 2025-02-12 | 2025-02-10 | 105.600 | 77,020 | -200 | 0.00% | 8,133,312 |
| 2025-02-11 | 2025-02-07 | 103.200 | 77,220 | -12,800 | 0.00% | 7,969,104 |
| 2025-02-10 | 2025-02-06 | 95.900 | 90,020 | -3,800 | 0.01% | 8,632,918 |
| 2025-02-07 | 2025-02-05 | 90.400 | 93,820 | +200 | 0.01% | 8,481,328 |
| 2025-02-06 | 2025-02-04 | 94.200 | 93,620 | -12,400 | 0.01% | 8,819,004 |
| 2025-02-05 | 2025-02-03 | 86.650 | 106,020 | +5,600 | 0.01% | 9,186,633 |
| 2025-02-04 | 2025-01-28 | 91.900 | 100,420 | -1,500 | 0.01% | 9,228,598 |
| 2025-01-27 | 2025-01-23 | 87.300 | 101,920 | +3,000 | 0.01% | 8,897,616 |
| 2025-01-24 | 2025-01-22 | 90.700 | 98,920 | +700 | 0.01% | 8,972,044 |
| 2025-01-23 | 2025-01-21 | 94.100 | 98,220 | -5,400 | 0.01% | 9,242,502 |
| 2025-01-22 | 2025-01-20 | 89.350 | 103,620 | -500 | 0.01% | 9,258,447 |
| 2025-01-21 | 2025-01-17 | 86.750 | 104,120 | +100 | 0.01% | 9,032,410 |
| 2025-01-20 | 2025-01-16 | 85.400 | 104,020 | +800 | 0.01% | 8,883,308 |
| 2025-01-17 | 2025-01-15 | 85.400 | 103,220 | +500 | 0.01% | 8,814,988 |
| 2025-01-16 | 2025-01-14 | 88.150 | 102,720 | +3,000 | 0.01% | 9,054,768 |
| 2025-01-15 | 2025-01-13 | 85.300 | 99,720 | +900 | 0.01% | 8,506,116 |
| 2025-01-14 | 2025-01-10 | 87.950 | 98,820 | -2,100 | 0.01% | 8,691,219 |
| 2025-01-13 | 2025-01-09 | 87.500 | 100,920 | +7,100 | 0.01% | 8,830,500 |
| 2025-01-10 | 2025-01-08 | 91.550 | 93,820 | +500 | 0.01% | 8,589,221 |
| 2025-01-09 | 2025-01-07 | 92.850 | 93,320 | +800 | 0.01% | 8,664,762 |
| 2025-01-08 | 2025-01-06 | 94.350 | 92,520 | +500 | 0.01% | 8,729,262 |
| 2025-01-07 | 2025-01-03 | 96.050 | 92,020 | +3,000 | 0.01% | 8,838,521 |
| 2025-01-06 | 2025-01-02 | 93.900 | 89,020 | -1,900 | 0.01% | 8,358,978 |
| 2025-01-03 | 2024-12-31 | 93.950 | 90,920 | -500 | 0.01% | 8,541,934 |
| 2025-01-02 | 2024-12-27 | 100.400 | 91,420 | -6,500 | 0.01% | 9,178,568 |
| 2024-12-30 | 2024-12-24 | 94.600 | 97,920 | +900 | 0.01% | 9,263,232 |
| 2024-12-27 | 2024-12-20 | 93.250 | 97,020 | -7,200 | 0.01% | 9,047,115 |
| 2024-12-23 | 2024-12-19 | 91.050 | 104,220 | -1,900 | 0.01% | 9,489,231 |
| 2024-12-20 | 2024-12-18 | 89.900 | 106,120 | -1,000 | 0.01% | 9,540,188 |
| 2024-12-19 | 2024-12-17 | 85.250 | 107,120 | +1,000 | 0.01% | 9,131,980 |
| 2024-12-17 | 2024-12-13 | 85.950 | 106,120 | +1,500 | 0.01% | 9,121,014 |
| 2024-12-16 | 2024-12-12 | 90.400 | 104,620 | -2,500 | 0.01% | 9,457,648 |
| 2024-12-13 | 2024-12-11 | 88.600 | 107,120 | +400 | 0.01% | 9,490,832 |
| 2024-12-12 | 2024-12-10 | 90.050 | 106,720 | -1,000 | 0.01% | 9,610,136 |
| 2024-12-09 | 2024-12-05 | 86.250 | 107,720 | +400 | 0.01% | 9,290,850 |
| 2024-12-04 | 2024-12-02 | 88.750 | 107,320 | +800 | 0.01% | 9,524,650 |
| 2024-12-03 | 2024-11-29 | 91.100 | 106,520 | -4,000 | 0.01% | 9,703,972 |
| 2024-12-02 | 2024-11-28 | 87.750 | 110,520 | +300 | 0.01% | 9,698,130 |
| 2024-11-29 | 2024-11-27 | 88.500 | 110,220 | +700 | 0.01% | 9,754,470 |
| 2024-11-27 | 2024-11-25 | 87.050 | 109,520 | +200 | 0.01% | 9,533,716 |
| 2024-11-26 | 2024-11-22 | 85.550 | 109,320 | -2,500 | 0.01% | 9,352,326 |
| 2024-11-25 | 2024-11-21 | 88.750 | 111,820 | -1,000 | 0.01% | 9,924,025 |
| 2024-11-22 | 2024-11-20 | 90.150 | 112,820 | +1,000 | 0.01% | 10,170,723 |
| 2024-11-21 | 2024-11-19 | 90.850 | 111,820 | -4,100 | 0.01% | 10,158,847 |
| 2024-11-20 | 2024-11-18 | 88.200 | 115,920 | +1,400 | 0.01% | 10,224,144 |
| 2024-11-18 | 2024-11-14 | 85.800 | 114,520 | +3,200 | 0.01% | 9,825,816 |
| 2024-11-15 | 2024-11-13 | 88.500 | 111,320 | +400 | 0.01% | 9,851,820 |
| 2024-11-14 | 2024-11-12 | 90.250 | 110,920 | +7,100 | 0.01% | 10,010,530 |
| 2024-11-13 | 2024-11-11 | 95.600 | 103,820 | +1,900 | 0.01% | 9,925,192 |
| 2024-11-12 | 2024-11-08 | 96.050 | 101,920 | +3,200 | 0.01% | 9,789,416 |
| 2024-11-08 | 2024-11-06 | 95.700 | 98,720 | -4,600 | 0.01% | 9,447,504 |
| 2024-11-07 | 2024-11-05 | 98.350 | 103,320 | +5,400 | 0.01% | 10,161,522 |
| 2024-11-06 | 2024-11-04 | 99.150 | 97,920 | +9,100 | 0.01% | 9,708,768 |
| 2024-11-05 | 2024-11-01 | 97.100 | 88,820 | -1,700 | 0.01% | 8,624,422 |
| 2024-11-04 | 2024-10-31 | 107.400 | 90,520 | -2,000 | 0.01% | 9,721,848 |
| 2024-11-01 | 2024-10-30 | 108.600 | 92,520 | -7,900 | 0.01% | 10,047,672 |
| 2024-10-30 | 2024-10-28 | 112.200 | 100,420 | -100 | 0.01% | 11,267,124 |
| 2024-10-29 | 2024-10-25 | 111.200 | 100,520 | -2,200 | 0.01% | 11,177,824 |
| 2024-10-28 | 2024-10-24 | 105.800 | 102,720 | -400 | 0.01% | 10,867,776 |
| 2024-10-25 | 2024-10-23 | 107.400 | 103,120 | -20,100 | 0.01% | 11,075,088 |
| 2024-10-24 | 2024-10-22 | 101.000 | 123,220 | +200 | 0.01% | 12,445,220 |
| 2024-10-23 | 2024-10-21 | 96.200 | 123,020 | +500 | 0.01% | 11,834,524 |
| 2024-10-22 | 2024-10-18 | 98.600 | 122,520 | +4,900 | 0.01% | 12,080,472 |
| 2024-10-18 | 2024-10-16 | 97.950 | 117,620 | +4,900 | 0.01% | 11,520,879 |
| 2024-10-17 | 2024-10-15 | 98.550 | 112,720 | +12,700 | 0.01% | 11,108,556 |
| 2024-10-16 | 2024-10-14 | 105.900 | 100,020 | +800 | 0.01% | 10,592,118 |
| 2024-10-15 | 2024-10-10 | 107.000 | 99,220 | +500 | 0.01% | 10,616,540 |
| 2024-10-14 | 2024-10-09 | 104.000 | 98,720 | -500 | 0.01% | 10,266,880 |
| 2024-10-10 | 2024-10-08 | 104.800 | 99,220 | +4,600 | 0.01% | 10,398,256 |
| 2024-10-09 | 2024-10-07 | 120.300 | 94,620 | -600 | 0.01% | 11,382,786 |
| 2024-10-08 | 2024-10-04 | 118.800 | 95,220 | -7,400 | 0.01% | 11,312,136 |
| 2024-10-07 | 2024-10-03 | 114.500 | 102,620 | +1,700 | 0.01% | 11,749,990 |
| 2024-10-04 | 2024-10-02 | 121.500 | 100,920 | +3,500 | 0.01% | 12,261,780 |
| 2024-10-03 | 2024-09-30 | 108.100 | 97,420 | -11,100 | 0.01% | 10,531,102 |
| 2024-10-02 | 2024-09-27 | 99.750 | 108,520 | -4,600 | 0.01% | 10,824,870 |
| 2024-09-30 | 2024-09-26 | 98.900 | 113,120 | -900 | 0.01% | 11,187,568 |
| 2024-09-27 | 2024-09-25 | 91.450 | 114,020 | -1,100 | 0.01% | 10,427,129 |
| 2024-09-26 | 2024-09-24 | 93.150 | 115,120 | -32,460 | 0.01% | 10,723,428 |
| 2024-09-25 | 2024-09-23 | 84.600 | 147,580 | -14,900 | 0.01% | 12,485,268 |
| 2024-09-24 | 2024-09-20 | 85.450 | 162,480 | -4,200 | 0.01% | 13,883,916 |
| 2024-09-23 | 2024-09-19 | 83.150 | 166,680 | +1,000 | 0.01% | 13,859,442 |
| 2024-09-20 | 2024-09-17 | 78.900 | 165,680 | -8,280 | 0.01% | 13,072,152 |
| 2024-09-19 | 2024-09-16 | 74.250 | 173,960 | +600 | 0.01% | 12,916,530 |
| 2024-09-17 | 2024-09-13 | 74.100 | 173,360 | +500 | 0.01% | 12,845,976 |
| 2024-09-16 | 2024-09-12 | 74.450 | 172,860 | +900 | 0.01% | 12,869,427 |
| 2024-09-13 | 2024-09-11 | 75.450 | 171,960 | -1,100 | 0.01% | 12,974,382 |
| 2024-09-12 | 2024-09-10 | 76.450 | 173,060 | -5,400 | 0.01% | 13,230,437 |
| 2024-09-11 | 2024-09-09 | 71.900 | 178,460 | +1,200 | 0.01% | 12,831,274 |
| 2024-09-10 | 2024-09-05 | 73.100 | 177,260 | +1,300 | 0.01% | 12,957,706 |
| 2024-09-09 | 2024-09-04 | 74.050 | 175,960 | +2,200 | 0.01% | 13,029,838 |
| 2024-09-05 | 2024-09-03 | 74.450 | 173,760 | +1,000 | 0.01% | 12,936,432 |
| 2024-09-04 | 2024-09-02 | 75.250 | 172,760 | +5,400 | 0.01% | 13,000,190 |
| 2024-09-03 | 2024-08-30 | 78.850 | 167,360 | -8,500 | 0.01% | 13,196,336 |
| 2024-09-02 | 2024-08-29 | 73.150 | 175,860 | +4,100 | 0.01% | 12,864,159 |
| 2024-08-30 | 2024-08-28 | 81.050 | 171,760 | +800 | 0.01% | 13,921,148 |
| 2024-08-29 | 2024-08-27 | 83.950 | 170,960 | -1,760 | 0.01% | 14,352,092 |
| 2024-08-28 | 2024-08-26 | 82.150 | 172,720 | -3,500 | 0.01% | 14,188,948 |
| 2024-08-27 | 2024-08-23 | 82.900 | 176,220 | -2,900 | 0.01% | 14,608,638 |
| 2024-08-26 | 2024-08-22 | 82.700 | 179,120 | -200 | 0.01% | 14,813,224 |
| 2024-08-23 | 2024-08-21 | 80.950 | 179,320 | +1,120 | 0.01% | 14,515,954 |
| 2024-08-22 | 2024-08-20 | 81.450 | 178,200 | -4,200 | 0.01% | 14,514,390 |
| 2024-08-21 | 2024-08-19 | 80.650 | 182,400 | -6,100 | 0.01% | 14,710,560 |
| 2024-08-19 | 2024-08-15 | 74.000 | 188,500 | +1,900 | 0.01% | 13,949,000 |
| 2024-08-16 | 2024-08-14 | 74.450 | 186,600 | +1,500 | 0.01% | 13,892,370 |
| 2024-08-13 | 2024-08-09 | 78.400 | 185,100 | -3,900 | 0.01% | 14,511,840 |
| 2024-08-12 | 2024-08-08 | 74.350 | 189,000 | +800 | 0.01% | 14,052,150 |
| 2024-08-09 | 2024-08-07 | 74.550 | 188,200 | -800 | 0.01% | 14,030,310 |
| 2024-08-08 | 2024-08-06 | 73.050 | 189,000 | -1,200 | 0.01% | 13,806,450 |
| 2024-08-07 | 2024-08-05 | 72.300 | 190,200 | +900 | 0.01% | 13,751,460 |
| 2024-08-06 | 2024-08-02 | 74.400 | 189,300 | +5,300 | 0.01% | 14,083,920 |
| 2024-08-05 | 2024-08-01 | 75.850 | 184,000 | -100 | 0.01% | 13,956,400 |
| 2024-08-02 | 2024-07-31 | 76.700 | 184,100 | -1,400 | 0.01% | 14,120,470 |
| 2024-08-01 | 2024-07-30 | 73.600 | 185,500 | +1,100 | 0.01% | 13,652,800 |
| 2024-07-31 | 2024-07-29 | 73.750 | 184,400 | -100 | 0.01% | 13,599,500 |
| 2024-07-30 | 2024-07-26 | 74.550 | 184,500 | -900 | 0.01% | 13,754,475 |
| 2024-07-29 | 2024-07-25 | 73.150 | 185,400 | +1,600 | 0.01% | 13,562,010 |
| 2024-07-26 | 2024-07-24 | 74.500 | 183,800 | +2,500 | 0.01% | 13,693,100 |
| 2024-07-25 | 2024-07-23 | 77.650 | 181,300 | -5,000 | 0.01% | 14,077,945 |
| 2024-07-24 | 2024-07-22 | 78.450 | 186,300 | -1,300 | 0.01% | 14,615,235 |
| 2024-07-23 | 2024-07-19 | 77.250 | 187,600 | +1,200 | 0.01% | 14,492,100 |
| 2024-07-22 | 2024-07-18 | 79.100 | 186,400 | +1,000 | 0.01% | 14,744,240 |
| 2024-07-19 | 2024-07-17 | 80.350 | 185,400 | -2,200 | 0.01% | 14,896,890 |
| 2024-07-18 | 2024-07-16 | 78.500 | 187,600 | +1,000 | 0.01% | 14,726,600 |
| 2024-07-17 | 2024-07-15 | 79.900 | 186,600 | +700 | 0.01% | 14,909,340 |
| 2024-07-16 | 2024-07-12 | 83.450 | 185,900 | -1,600 | 0.01% | 15,513,355 |
| 2024-07-15 | 2024-07-11 | 82.550 | 187,500 | -14,700 | 0.01% | 15,478,125 |
| 2024-07-12 | 2024-07-10 | 77.100 | 202,200 | +1,000 | 0.01% | 15,589,620 |
| 2024-07-11 | 2024-07-09 | 78.650 | 201,200 | -500 | 0.01% | 15,824,380 |
| 2024-07-09 | 2024-07-05 | 79.250 | 201,700 | -1,000 | 0.01% | 15,984,725 |
| 2024-07-08 | 2024-07-04 | 80.800 | 202,700 | -6,800 | 0.01% | 16,378,160 |
| 2024-07-05 | 2024-07-03 | 77.750 | 209,500 | -4,000 | 0.01% | 16,288,625 |
| 2024-07-04 | 2024-07-02 | 73.800 | 213,500 | -7,500 | 0.01% | 15,756,300 |
| 2024-07-03 | 2024-06-28 | 70.300 | 221,000 | -1,200 | 0.01% | 15,536,300 |
| 2024-07-02 | 2024-06-27 | 72.200 | 222,200 | +400 | 0.01% | 16,042,840 |
| 2024-06-28 | 2024-06-26 | 73.300 | 221,800 | -2,800 | 0.01% | 16,257,940 |
| 2024-06-27 | 2024-06-25 | 70.450 | 224,600 | -100 | 0.01% | 15,823,070 |
| 2024-06-26 | 2024-06-24 | 70.250 | 224,700 | -200 | 0.01% | 15,785,175 |
| 2024-06-25 | 2024-06-21 | 69.150 | 224,900 | +700 | 0.01% | 15,551,835 |
| 2024-06-24 | 2024-06-20 | 71.200 | 224,200 | +12,600 | 0.01% | 15,963,040 |
| 2024-06-21 | 2024-06-19 | 73.950 | 211,600 | -2,200 | 0.01% | 15,647,820 |
| 2024-06-20 | 2024-06-18 | 71.150 | 213,800 | +2,200 | 0.01% | 15,211,870 |
| 2024-06-19 | 2024-06-17 | 73.400 | 211,600 | +200 | 0.01% | 15,531,440 |
| 2024-06-18 | 2024-06-14 | 73.750 | 211,400 | +900 | 0.01% | 15,590,750 |
| 2024-06-17 | 2024-06-13 | 74.400 | 210,500 | -2,900 | 0.01% | 15,661,200 |
| 2024-06-14 | 2024-06-12 | 72.950 | 213,400 | +13,800 | 0.01% | 15,567,530 |
| 2024-06-13 | 2024-06-11 | 75.850 | 199,600 | +7,600 | 0.01% | 15,139,660 |
| 2024-06-12 | 2024-06-07 | 78.100 | 192,000 | -1,700 | 0.01% | 14,995,200 |
| 2024-06-11 | 2024-06-06 | 78.950 | 193,700 | +1,000 | 0.01% | 15,292,615 |
| 2024-06-07 | 2024-06-05 | 79.100 | 192,700 | +4,900 | 0.01% | 15,242,570 |
| 2024-06-06 | 2024-06-04 | 79.550 | 187,800 | +4,000 | 0.01% | 14,939,490 |
| 2024-06-05 | 2024-06-03 | 82.300 | 183,800 | -7,000 | 0.01% | 15,126,740 |
| 2024-06-04 | 2024-05-31 | 78.150 | 190,800 | +500 | 0.01% | 14,911,020 |
| 2024-06-03 | 2024-05-30 | 77.850 | 190,300 | +2,700 | 0.01% | 14,814,855 |
| 2024-05-31 | 2024-05-29 | 79.900 | 187,600 | +200 | 0.01% | 14,989,240 |
| 2024-05-30 | 2024-05-28 | 80.500 | 187,400 | +1,700 | 0.01% | 15,085,700 |
| 2024-05-29 | 2024-05-27 | 81.300 | 185,700 | -8,900 | 0.01% | 15,097,410 |
| 2024-05-28 | 2024-05-24 | 78.250 | 194,600 | +1,300 | 0.01% | 15,227,450 |
| 2024-05-27 | 2024-05-23 | 78.900 | 193,300 | +8,300 | 0.01% | 15,251,370 |
| 2024-05-24 | 2024-05-22 | 82.200 | 185,000 | -3,000 | 0.01% | 15,207,000 |
| 2024-05-23 | 2024-05-21 | 80.650 | 188,000 | +73,200 | 0.01% | 15,162,200 |
| 2024-05-22 | 2024-05-20 | 99.900 | 114,800 | +2,300 | 0.01% | 11,468,520 |
| 2024-05-21 | 2024-05-17 | 95.900 | 112,500 | +11,600 | 0.01% | 10,788,750 |
| 2024-05-20 | 2024-05-16 | 99.700 | 100,900 | +7,700 | 0.01% | 10,059,730 |
| 2024-05-17 | 2024-05-14 | 102.500 | 93,200 | +6,600 | 0.01% | 9,553,000 |
| 2024-05-16 | 2024-05-13 | 105.000 | 86,600 | -100 | 0.00% | 9,093,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 86,700 | +2,700 | 0.00% | 9,146,850 |
| 2024-05-13 | 2024-05-09 | 107.200 | 84,000 | +3,400 | 0.00% | 9,004,800 |
| 2024-05-10 | 2024-05-08 | 109.400 | 80,600 | +200 | 0.00% | 8,817,640 |
| 2024-05-09 | 2024-05-07 | 115.000 | 80,400 | +1,100 | 0.00% | 9,246,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 79,300 | -10,400 | 0.00% | 9,341,540 |
| 2024-05-07 | 2024-05-03 | 111.000 | 89,700 | +1,000 | 0.01% | 9,956,700 |
| 2024-05-06 | 2024-05-02 | 107.600 | 88,700 | -4,900 | 0.01% | 9,544,120 |
| 2024-05-03 | 2024-04-30 | 104.000 | 93,600 | -8,700 | 0.01% | 9,734,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 102,300 | +2,500 | 0.01% | 10,362,990 |
| 2024-04-30 | 2024-04-26 | 98.900 | 99,800 | +900 | 0.01% | 9,870,220 |
| 2024-04-29 | 2024-04-25 | 93.500 | 98,900 | +5,100 | 0.01% | 9,247,150 |
| 2024-04-25 | 2024-04-23 | 98.350 | 93,800 | -1,000 | 0.01% | 9,225,230 |
| 2024-04-24 | 2024-04-22 | 97.450 | 94,800 | +5,300 | 0.01% | 9,238,260 |
| 2024-04-23 | 2024-04-19 | 106.300 | 89,500 | +15,500 | 0.01% | 9,513,850 |
| 2024-04-22 | 2024-04-18 | 114.800 | 74,000 | -800 | 0.00% | 8,495,200 |
| 2024-04-19 | 2024-04-17 | 114.900 | 74,800 | -200 | 0.00% | 8,594,520 |
| 2024-04-18 | 2024-04-16 | 110.500 | 75,000 | +11,100 | 0.00% | 8,287,500 |
| 2024-04-17 | 2024-04-15 | 116.200 | 63,900 | +2,500 | 0.00% | 7,425,180 |
| 2024-04-16 | 2024-04-12 | 118.000 | 61,400 | +10,500 | 0.00% | 7,245,200 |
| 2024-04-15 | 2024-04-11 | 123.300 | 50,900 | +1,300 | 0.00% | 6,275,970 |
| 2024-04-12 | 2024-04-10 | 126.000 | 49,600 | -6,700 | 0.00% | 6,249,600 |
| 2024-04-11 | 2024-04-09 | 121.900 | 56,300 | -2,700 | 0.00% | 6,862,970 |
| 2024-04-10 | 2024-04-08 | 120.800 | 59,000 | -4,700 | 0.00% | 7,127,200 |
| 2024-04-09 | 2024-04-05 | 116.100 | 63,700 | +3,700 | 0.00% | 7,395,570 |
| 2024-04-08 | 2024-04-03 | 117.500 | 60,000 | +13,300 | 0.00% | 7,050,000 |
| 2024-04-05 | 2024-04-02 | 123.700 | 46,700 | -1,000 | 0.00% | 5,776,790 |
| 2024-04-03 | 2024-03-28 | 121.300 | 47,700 | -2,500 | 0.00% | 5,786,010 |
| 2024-03-28 | 2024-03-26 | 121.800 | 50,200 | -1,100 | 0.00% | 6,114,360 |
| 2024-03-27 | 2024-03-25 | 119.000 | 51,300 | +3,200 | 0.00% | 6,104,700 |
| 2024-03-26 | 2024-03-22 | 120.400 | 48,100 | +17,300 | 0.00% | 5,791,240 |
| 2024-03-25 | 2024-03-21 | 135.100 | 30,800 | -200 | 0.00% | 4,161,080 |
| 2024-03-22 | 2024-03-20 | 133.700 | 31,000 | +3,400 | 0.00% | 4,144,700 |
| 2024-03-21 | 2024-03-19 | 127.900 | 27,600 | +2,800 | 0.00% | 3,530,040 |
| 2024-03-20 | 2024-03-18 | 139.000 | 24,800 | +1,300 | 0.00% | 3,447,200 |
| 2024-03-19 | 2024-03-15 | 147.300 | 23,500 | +2,500 | 0.00% | 3,461,550 |
| 2024-03-18 | 2024-03-14 | 149.200 | 21,000 | +400 | 0.00% | 3,133,200 |
| 2024-03-15 | 2024-03-13 | 151.700 | 20,600 | +100 | 0.00% | 3,125,020 |
| 2024-03-14 | 2024-03-12 | 147.000 | 20,500 | +5,000 | 0.00% | 3,013,500 |
| 2024-03-13 | 2024-03-11 | 144.200 | 15,500 | +1,400 | 0.00% | 2,235,100 |
| 2024-03-12 | 2024-03-08 | 144.700 | 14,100 | +100 | 0.00% | 2,040,270 |
| 2024-03-11 | 2024-03-07 | 144.200 | 14,000 | +1,800 | 0.00% | 2,018,800 |
| 2024-03-08 | 2024-03-06 | 153.000 | 12,200 | -400 | 0.00% | 1,866,600 |
| 2024-03-07 | 2024-03-05 | 152.000 | 12,600 | +1,000 | 0.00% | 1,915,200 |
| 2024-03-06 | 2024-03-04 | 160.000 | 11,600 | +800 | 0.00% | 1,856,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 10,800 | +1,400 | 0.00% | 1,935,360 |
| 2024-03-04 | 2024-02-29 | 177.300 | 9,400 | -1,100 | 0.00% | 1,666,620 |
| 2024-03-01 | 2024-02-28 | 176.900 | 10,500 | -4,500 | 0.00% | 1,857,450 |
| 2024-02-29 | 2024-02-27 | 175.500 | 15,000 | -16,100 | 0.00% | 2,632,500 |
| 2024-02-28 | 2024-02-26 | 139.900 | 31,100 | -700 | 0.00% | 4,350,890 |
| 2024-02-27 | 2024-02-23 | 139.100 | 31,800 | +1,000 | 0.00% | 4,423,380 |
| 2024-02-26 | 2024-02-22 | 137.100 | 30,800 | -6,500 | 0.00% | 4,222,680 |
| 2024-02-23 | 2024-02-21 | 130.700 | 37,300 | -1,600 | 0.00% | 4,875,110 |
| 2024-02-22 | 2024-02-20 | 125.600 | 38,900 | +900 | 0.00% | 4,885,840 |
| 2024-02-21 | 2024-02-19 | 124.800 | 38,000 | +2,700 | 0.00% | 4,742,400 |
| 2024-02-20 | 2024-02-16 | 126.700 | 35,300 | +1,000 | 0.00% | 4,472,510 |
| 2024-02-16 | 2024-02-14 | 119.600 | 34,300 | -2,000 | 0.00% | 4,102,280 |
| 2024-02-15 | 2024-02-09 | 116.900 | 36,300 | +3,600 | 0.00% | 4,243,470 |
| 2024-02-14 | 2024-02-07 | 117.100 | 32,700 | +1,800 | 0.00% | 3,829,170 |
| 2024-02-08 | 2024-02-06 | 119.000 | 30,900 | -3,000 | 0.00% | 3,677,100 |
| 2024-02-07 | 2024-02-05 | 111.000 | 33,900 | +600 | 0.00% | 3,762,900 |
| 2024-02-06 | 2024-02-02 | 111.800 | 33,300 | -2,000 | 0.00% | 3,722,940 |
| 2024-02-05 | 2024-02-01 | 109.200 | 35,300 | -3,500 | 0.00% | 3,854,760 |
| 2024-02-02 | 2024-01-31 | 106.000 | 38,800 | -4,000 | 0.00% | 4,112,800 |
| 2024-02-01 | 2024-01-30 | 107.600 | 42,800 | -200 | 0.00% | 4,605,280 |
| 2024-01-31 | 2024-01-29 | 109.300 | 43,000 | -1,000 | 0.00% | 4,699,900 |
| 2024-01-30 | 2024-01-26 | 106.900 | 44,000 | +100 | 0.00% | 4,703,600 |
| 2024-01-29 | 2024-01-25 | 111.300 | 43,900 | +600 | 0.00% | 4,886,070 |
| 2024-01-26 | 2024-01-24 | 111.900 | 43,300 | +800 | 0.00% | 4,845,270 |
| 2024-01-25 | 2024-01-23 | 111.500 | 42,500 | -100 | 0.00% | 4,738,750 |
| 2024-01-24 | 2024-01-22 | 104.700 | 42,600 | -6,200 | 0.00% | 4,460,220 |
| 2024-01-23 | 2024-01-19 | 110.200 | 48,800 | -500 | 0.00% | 5,377,760 |
| 2024-01-22 | 2024-01-18 | 113.200 | 49,300 | -200 | 0.00% | 5,580,760 |
| 2024-01-19 | 2024-01-17 | 114.000 | 49,500 | +300 | 0.00% | 5,643,000 |
| 2024-01-18 | 2024-01-16 | 117.600 | 49,200 | +1,600 | 0.00% | 5,785,920 |
| 2024-01-17 | 2024-01-15 | 120.700 | 47,600 | +6,900 | 0.00% | 5,745,320 |
| 2024-01-16 | 2024-01-12 | 126.100 | 40,700 | +300 | 0.00% | 5,132,270 |
| 2024-01-15 | 2024-01-11 | 130.700 | 40,400 | +900 | 0.00% | 5,280,280 |
| 2024-01-12 | 2024-01-10 | 125.200 | 39,500 | +2,100 | 0.00% | 4,945,400 |
| 2024-01-11 | 2024-01-09 | 131.000 | 37,400 | +100 | 0.00% | 4,899,400 |
| 2024-01-10 | 2024-01-08 | 131.600 | 37,300 | +3,100 | 0.00% | 4,908,680 |
| 2024-01-09 | 2024-01-05 | 134.900 | 34,200 | +1,400 | 0.00% | 4,613,580 |
| 2024-01-08 | 2024-01-04 | 140.100 | 32,800 | -400 | 0.00% | 4,595,280 |
| 2024-01-05 | 2024-01-03 | 137.000 | 33,200 | -200 | 0.00% | 4,548,400 |
| 2024-01-04 | 2024-01-02 | 139.400 | 33,400 | +5,900 | 0.00% | 4,655,960 |
| 2024-01-03 | 2023-12-29 | 147.100 | 27,500 | -1,400 | 0.00% | 4,045,250 |
| 2024-01-02 | 2023-12-28 | 144.500 | 28,900 | +100 | 0.00% | 4,176,050 |
| 2023-12-29 | 2023-12-27 | 136.900 | 28,800 | +900 | 0.00% | 3,942,720 |
| 2023-12-28 | 2023-12-22 | 128.200 | 27,900 | -1,200 | 0.00% | 3,576,780 |
| 2023-12-27 | 2023-12-21 | 128.800 | 29,100 | +500 | 0.00% | 3,748,080 |
| 2023-12-22 | 2023-12-20 | 135.400 | 28,600 | -500 | 0.00% | 3,872,440 |
| 2023-12-21 | 2023-12-19 | 135.400 | 29,100 | +1,000 | 0.00% | 3,940,140 |
| 2023-12-20 | 2023-12-18 | 135.500 | 28,100 | -100 | 0.00% | 3,807,550 |
| 2023-12-18 | 2023-12-14 | 137.200 | 28,200 | +200 | 0.00% | 3,869,040 |
| 2023-12-12 | 2023-12-08 | 135.700 | 28,000 | -200 | 0.00% | 3,799,600 |
| 2023-12-11 | 2023-12-07 | 139.600 | 28,200 | -200 | 0.00% | 3,936,720 |
| 2023-12-08 | 2023-12-06 | 141.600 | 28,400 | -300 | 0.00% | 4,021,440 |
| 2023-12-07 | 2023-12-05 | 139.900 | 28,700 | +1,400 | 0.00% | 4,015,130 |
| 2023-12-06 | 2023-12-04 | 141.700 | 27,300 | -700 | 0.00% | 3,868,410 |
| 2023-12-05 | 2023-12-01 | 146.600 | 28,000 | +1,300 | 0.00% | 4,104,800 |
| 2023-12-04 | 2023-11-30 | 145.800 | 26,700 | -500 | 0.00% | 3,892,860 |
| 2023-12-01 | 2023-11-29 | 152.500 | 27,200 | +800 | 0.00% | 4,148,000 |
| 2023-11-29 | 2023-11-27 | 158.300 | 26,400 | -5,500 | 0.00% | 4,179,120 |
| 2023-11-28 | 2023-11-24 | 161.100 | 31,900 | +400 | 0.00% | 5,139,090 |
| 2023-11-27 | 2023-11-23 | 164.600 | 31,500 | +7,000 | 0.00% | 5,184,900 |
| 2023-11-24 | 2023-11-22 | 158.600 | 24,500 | -200 | 0.00% | 3,885,700 |
| 2023-11-23 | 2023-11-21 | 159.500 | 24,700 | -600 | 0.00% | 3,939,650 |
| 2023-11-22 | 2023-11-20 | 160.900 | 25,300 | -3,800 | 0.00% | 4,070,770 |
| 2023-11-21 | 2023-11-17 | 157.100 | 29,100 | -3,400 | 0.00% | 4,571,610 |
| 2023-11-20 | 2023-11-16 | 152.300 | 32,500 | +1,100 | 0.00% | 4,949,750 |
| 2023-11-17 | 2023-11-15 | 159.000 | 31,400 | -3,300 | 0.00% | 4,992,600 |
| 2023-11-16 | 2023-11-14 | 151.200 | 34,700 | -200 | 0.00% | 5,246,640 |
| 2023-11-14 | 2023-11-10 | 144.900 | 34,900 | -1,900 | 0.00% | 5,057,010 |
| 2023-11-13 | 2023-11-09 | 154.900 | 36,800 | -1,200 | 0.00% | 5,700,320 |
| 2023-11-10 | 2023-11-08 | 149.300 | 38,000 | +1,000 | 0.00% | 5,673,400 |
| 2023-11-09 | 2023-11-07 | 155.900 | 37,000 | -400 | 0.00% | 5,768,300 |
| 2023-11-08 | 2023-11-06 | 155.700 | 37,400 | -2,600 | 0.00% | 5,823,180 |
| 2023-11-07 | 2023-11-03 | 139.900 | 40,000 | -1,100 | 0.00% | 5,596,000 |
| 2023-11-06 | 2023-11-02 | 136.800 | 41,100 | -1,200 | 0.00% | 5,622,480 |
| 2023-11-03 | 2023-11-01 | 133.100 | 42,300 | -100 | 0.00% | 5,630,130 |
| 2023-11-02 | 2023-10-31 | 133.700 | 42,400 | +1,300 | 0.00% | 5,668,880 |
| 2023-10-31 | 2023-10-27 | 139.300 | 41,100 | -1,000 | 0.00% | 5,725,230 |
| 2023-10-30 | 2023-10-26 | 134.200 | 42,100 | -100 | 0.00% | 5,649,820 |
| 2023-10-27 | 2023-10-25 | 133.800 | 42,200 | -1,000 | 0.00% | 5,646,360 |
| 2023-10-26 | 2023-10-24 | 127.200 | 43,200 | +100 | 0.00% | 5,495,040 |
| 2023-10-25 | 2023-10-20 | 125.300 | 43,100 | -2,000 | 0.00% | 5,400,430 |
| 2023-10-19 | 2023-10-17 | 129.800 | 45,100 | +300 | 0.00% | 5,853,980 |
| 2023-10-18 | 2023-10-16 | 129.700 | 44,800 | +500 | 0.00% | 5,810,560 |
| 2023-10-16 | 2023-10-12 | 138.900 | 44,300 | -1,200 | 0.00% | 6,153,270 |
| 2023-10-13 | 2023-10-11 | 137.400 | 45,500 | -6,400 | 0.00% | 6,251,700 |
| 2023-10-12 | 2023-10-10 | 132.800 | 51,900 | +7,200 | 0.00% | 6,892,320 |
| 2023-10-11 | 2023-10-09 | 133.900 | 44,700 | -300 | 0.00% | 5,985,330 |
| 2023-10-09 | 2023-10-05 | 135.400 | 45,000 | -100 | 0.00% | 6,093,000 |
| 2023-10-06 | 2023-10-04 | 133.300 | 45,100 | +1,500 | 0.00% | 6,011,830 |
| 2023-10-05 | 2023-10-03 | 134.100 | 43,600 | +100 | 0.00% | 5,846,760 |
| 2023-10-04 | 2023-09-29 | 138.300 | 43,500 | -500 | 0.00% | 6,016,050 |
| 2023-10-03 | 2023-09-28 | 133.500 | 44,000 | -2,100 | 0.00% | 5,874,000 |
| 2023-09-29 | 2023-09-27 | 137.900 | 46,100 | +1,500 | 0.00% | 6,357,190 |
| 2023-09-28 | 2023-09-26 | 137.900 | 44,600 | -300 | 0.00% | 6,150,340 |
| 2023-09-27 | 2023-09-25 | 144.700 | 44,900 | +2,400 | 0.00% | 6,497,030 |
| 2023-09-26 | 2023-09-22 | 156.800 | 42,500 | -300 | 0.00% | 6,664,000 |
| 2023-09-25 | 2023-09-21 | 150.700 | 42,800 | +800 | 0.00% | 6,449,960 |
| 2023-09-22 | 2023-09-20 | 152.100 | 42,000 | -500 | 0.00% | 6,388,200 |
| 2023-09-21 | 2023-09-19 | 150.300 | 42,500 | +1,100 | 0.00% | 6,387,750 |
| 2023-09-20 | 2023-09-18 | 154.500 | 41,400 | +1,500 | 0.00% | 6,396,300 |
| 2023-09-19 | 2023-09-15 | 160.700 | 39,900 | -8,200 | 0.00% | 6,411,930 |
| 2023-09-18 | 2023-09-14 | 159.000 | 48,100 | +900 | 0.00% | 7,647,900 |
| 2023-09-15 | 2023-09-13 | 156.800 | 47,200 | -1,200 | 0.00% | 7,400,960 |
| 2023-09-14 | 2023-09-12 | 157.000 | 48,400 | -5,500 | 0.00% | 7,598,800 |
| 2023-09-13 | 2023-09-11 | 154.800 | 53,900 | +300 | 0.00% | 8,343,720 |
| 2023-09-12 | 2023-09-07 | 154.600 | 53,600 | +1,000 | 0.00% | 8,286,560 |
| 2023-09-11 | 2023-09-06 | 155.500 | 52,600 | +1,800 | 0.00% | 8,179,300 |
| 2023-09-07 | 2023-09-05 | 158.000 | 50,800 | +500 | 0.00% | 8,026,400 |
| 2023-09-06 | 2023-09-04 | 163.300 | 50,300 | +2,700 | 0.00% | 8,213,990 |
| 2023-09-04 | 2023-08-30 | 161.100 | 47,600 | -800 | 0.00% | 7,668,360 |
| 2023-08-31 | 2023-08-29 | 161.500 | 48,400 | -500 | 0.00% | 7,816,600 |
| 2023-08-30 | 2023-08-28 | 155.000 | 48,900 | -500 | 0.00% | 7,579,500 |
| 2023-08-28 | 2023-08-24 | 156.000 | 49,400 | -100 | 0.00% | 7,706,400 |
| 2023-08-25 | 2023-08-23 | 152.000 | 49,500 | +1,600 | 0.00% | 7,524,000 |
| 2023-08-24 | 2023-08-22 | 156.200 | 47,900 | -800 | 0.00% | 7,481,980 |
| 2023-08-23 | 2023-08-21 | 151.500 | 48,700 | +300 | 0.00% | 7,378,050 |
| 2023-08-22 | 2023-08-18 | 155.400 | 48,400 | +1,100 | 0.00% | 7,521,360 |
| 2023-08-21 | 2023-08-17 | 164.000 | 47,300 | -200 | 0.00% | 7,757,200 |
| 2023-08-18 | 2023-08-16 | 158.300 | 47,500 | +600 | 0.00% | 7,519,250 |
| 2023-08-17 | 2023-08-15 | 158.900 | 46,900 | +6,500 | 0.00% | 7,452,410 |
| 2023-08-16 | 2023-08-14 | 160.900 | 40,400 | -7,500 | 0.00% | 6,500,360 |
| 2023-08-15 | 2023-08-11 | 165.400 | 47,900 | +100 | 0.00% | 7,922,660 |
| 2023-08-14 | 2023-08-10 | 171.800 | 47,800 | +1,600 | 0.00% | 8,212,040 |
| 2023-08-11 | 2023-08-09 | 167.700 | 46,200 | +7,800 | 0.00% | 7,747,740 |
| 2023-08-10 | 2023-08-08 | 177.500 | 38,400 | +2,800 | 0.00% | 6,816,000 |
| 2023-08-09 | 2023-08-07 | 184.300 | 35,600 | -500 | 0.00% | 6,561,080 |
| 2023-08-08 | 2023-08-04 | 179.500 | 36,100 | +3,800 | 0.00% | 6,479,950 |
| 2023-08-07 | 2023-08-03 | 174.900 | 32,300 | -700 | 0.00% | 5,649,270 |
| 2023-08-04 | 2023-08-02 | 168.300 | 33,000 | +700 | 0.00% | 5,553,900 |
| 2023-08-03 | 2023-08-01 | 169.900 | 32,300 | -100 | 0.00% | 5,487,770 |
| 2023-08-02 | 2023-07-31 | 165.900 | 32,400 | -2,500 | 0.00% | 5,375,160 |
| 2023-08-01 | 2023-07-28 | 160.900 | 34,900 | -4,700 | 0.00% | 5,615,410 |
| 2023-07-31 | 2023-07-27 | 152.900 | 39,600 | +1,800 | 0.00% | 6,054,840 |
| 2023-07-28 | 2023-07-26 | 148.900 | 37,800 | -300 | 0.00% | 5,628,420 |
| 2023-07-27 | 2023-07-25 | 149.800 | 38,100 | -5,600 | 0.00% | 5,707,380 |
| 2023-07-26 | 2023-07-24 | 142.300 | 43,700 | +4,000 | 0.00% | 6,218,510 |
| 2023-07-25 | 2023-07-21 | 144.800 | 39,700 | +6,400 | 0.00% | 5,748,560 |
| 2023-07-24 | 2023-07-20 | 144.300 | 33,300 | -200 | 0.00% | 4,805,190 |
| 2023-07-21 | 2023-07-19 | 145.800 | 33,500 | +500 | 0.00% | 4,884,300 |
| 2023-07-20 | 2023-07-18 | 147.500 | 33,000 | +200 | 0.00% | 4,867,500 |
| 2023-07-19 | 2023-07-14 | 144.000 | 32,800 | +400 | 0.00% | 4,723,200 |
| 2023-07-18 | 2023-07-13 | 145.600 | 32,400 | +700 | 0.00% | 4,717,440 |
| 2023-07-14 | 2023-07-12 | 145.700 | 31,700 | -1,800 | 0.00% | 4,618,690 |
| 2023-07-13 | 2023-07-11 | 143.400 | 33,500 | -1,800 | 0.00% | 4,803,900 |
| 2023-07-12 | 2023-07-10 | 137.400 | 35,300 | +800 | 0.00% | 4,850,220 |
| 2023-07-11 | 2023-07-07 | 137.200 | 34,500 | -200 | 0.00% | 4,733,400 |
| 2023-07-10 | 2023-07-06 | 139.600 | 34,700 | +3,500 | 0.00% | 4,844,120 |
| 2023-07-07 | 2023-07-05 | 142.500 | 31,200 | -400 | 0.00% | 4,446,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 31,600 | -7,000 | 0.00% | 4,553,560 |
| 2023-07-05 | 2023-07-03 | 147.000 | 38,600 | -9,000 | 0.00% | 5,674,200 |
| 2023-07-04 | 2023-06-30 | 135.500 | 47,600 | +7,600 | 0.00% | 6,449,800 |
| 2023-07-03 | 2023-06-29 | 135.100 | 40,000 | +8,500 | 0.00% | 5,404,000 |
| 2023-06-30 | 2023-06-28 | 138.000 | 31,500 | -1,100 | 0.00% | 4,347,000 |
| 2023-06-29 | 2023-06-27 | 134.300 | 32,600 | +500 | 0.00% | 4,378,180 |
| 2023-06-28 | 2023-06-26 | 132.200 | 32,100 | +2,500 | 0.00% | 4,243,620 |
| 2023-06-27 | 2023-06-23 | 132.200 | 29,600 | +2,300 | 0.00% | 3,913,120 |
| 2023-06-26 | 2023-06-21 | 136.200 | 27,300 | +100 | 0.00% | 3,718,260 |
| 2023-06-23 | 2023-06-20 | 133.300 | 27,200 | +200 | 0.00% | 3,625,760 |
| 2023-06-21 | 2023-06-19 | 137.000 | 27,000 | +3,400 | 0.00% | 3,699,000 |
| 2023-06-20 | 2023-06-16 | 134.800 | 23,600 | -1,000 | 0.00% | 3,181,280 |
| 2023-06-19 | 2023-06-15 | 134.500 | 24,600 | -800 | 0.00% | 3,308,700 |
| 2023-06-16 | 2023-06-14 | 129.100 | 25,400 | +800 | 0.00% | 3,279,140 |
| 2023-06-15 | 2023-06-13 | 122.500 | 24,600 | -1,500 | 0.00% | 3,013,500 |
| 2023-06-14 | 2023-06-12 | 123.100 | 26,100 | +600 | 0.00% | 3,212,910 |
| 2023-06-13 | 2023-06-09 | 125.100 | 25,500 | +400 | 0.00% | 3,190,050 |
| 2023-06-12 | 2023-06-08 | 124.000 | 25,100 | +500 | 0.00% | 3,112,400 |
| 2023-06-09 | 2023-06-07 | 125.400 | 24,600 | -6,000 | 0.00% | 3,084,840 |
| 2023-06-08 | 2023-06-06 | 120.600 | 30,600 | -2,900 | 0.00% | 3,690,360 |
| 2023-06-07 | 2023-06-05 | 116.700 | 33,500 | -400 | 0.00% | 3,909,450 |
| 2023-06-06 | 2023-06-02 | 117.600 | 33,900 | -1,000 | 0.00% | 3,986,640 |
| 2023-06-05 | 2023-06-01 | 110.700 | 34,900 | -1,000 | 0.00% | 3,863,430 |
| 2023-06-02 | 2023-05-31 | 113.100 | 35,900 | +700 | 0.00% | 4,060,290 |
| 2023-06-01 | 2023-05-30 | 112.000 | 35,200 | -500 | 0.00% | 3,942,400 |
| 2023-05-30 | 2023-05-25 | 111.300 | 35,700 | +1,800 | 0.00% | 3,973,410 |
| 2023-05-29 | 2023-05-24 | 112.600 | 33,900 | +10,300 | 0.00% | 3,817,140 |
| 2023-05-25 | 2023-05-23 | 113.100 | 23,600 | +500 | 0.00% | 2,669,160 |
| 2023-05-24 | 2023-05-22 | 116.500 | 23,100 | -1,000 | 0.00% | 2,691,150 |
| 2023-05-23 | 2023-05-19 | 114.200 | 24,100 | +900 | 0.00% | 2,752,220 |
| 2023-05-22 | 2023-05-18 | 114.200 | 23,200 | +1,100 | 0.00% | 2,649,440 |
| 2023-05-19 | 2023-05-17 | 114.500 | 22,100 | -700 | 0.00% | 2,530,450 |
| 2023-05-18 | 2023-05-16 | 118.000 | 22,800 | -100 | 0.00% | 2,690,400 |
| 2023-05-17 | 2023-05-15 | 114.400 | 22,900 | -700 | 0.00% | 2,619,760 |
| 2023-05-16 | 2023-05-12 | 114.100 | 23,600 | +100 | 0.00% | 2,692,760 |
| 2023-05-15 | 2023-05-11 | 115.900 | 23,500 | -13,700 | 0.00% | 2,723,650 |
| 2023-05-11 | 2023-05-09 | 96.050 | 37,200 | -5,000 | 0.00% | 3,573,060 |
| 2023-05-10 | 2023-05-08 | 96.700 | 42,200 | -1,300 | 0.00% | 4,080,740 |
| 2023-05-09 | 2023-05-05 | 92.550 | 43,500 | -200 | 0.00% | 4,025,925 |
| 2023-05-05 | 2023-05-03 | 89.600 | 43,700 | +300 | 0.00% | 3,915,520 |
| 2023-05-03 | 2023-04-28 | 91.450 | 43,400 | -1,000 | 0.00% | 3,968,930 |
| 2023-05-02 | 2023-04-27 | 89.900 | 44,400 | +3,100 | 0.00% | 3,991,560 |
| 2023-04-28 | 2023-04-26 | 89.400 | 41,300 | -100 | 0.00% | 3,692,220 |
| 2023-04-27 | 2023-04-25 | 88.250 | 41,400 | +4,000 | 0.00% | 3,653,550 |
| 2023-04-26 | 2023-04-24 | 90.300 | 37,400 | +3,500 | 0.00% | 3,377,220 |
| 2023-04-25 | 2023-04-21 | 89.200 | 33,900 | +1,100 | 0.00% | 3,023,880 |
| 2023-04-24 | 2023-04-20 | 92.150 | 32,800 | -200 | 0.00% | 3,022,520 |
| 2023-04-21 | 2023-04-19 | 96.250 | 33,000 | +2,200 | 0.00% | 3,176,250 |
| 2023-04-20 | 2023-04-18 | 100.400 | 30,800 | -100 | 0.00% | 3,092,320 |
| 2023-04-19 | 2023-04-17 | 101.600 | 30,900 | -2,700 | 0.00% | 3,139,440 |
| 2023-04-18 | 2023-04-14 | 96.200 | 33,600 | -3,600 | 0.00% | 3,232,320 |
| 2023-04-04 | 2023-03-31 | 98.000 | 37,200 | -2,300 | 0.00% | 3,645,600 |
| 2023-04-03 | 2023-03-30 | 98.250 | 39,500 | -1,700 | 0.00% | 3,880,875 |
| 2023-03-31 | 2023-03-29 | 97.950 | 41,200 | -1,000 | 0.00% | 4,035,540 |
| 2023-03-30 | 2023-03-28 | 93.650 | 42,200 | -500 | 0.00% | 3,952,030 |
| 2023-03-24 | 2023-03-22 | 92.000 | 42,700 | -3,100 | 0.00% | 3,928,400 |
| 2023-03-23 | 2023-03-21 | 90.400 | 45,800 | +200 | 0.00% | 4,140,320 |
| 2023-03-22 | 2023-03-20 | 86.250 | 45,600 | +700 | 0.00% | 3,933,000 |
| 2023-03-21 | 2023-03-17 | 88.900 | 44,900 | -7,000 | 0.00% | 3,991,610 |
| 2023-03-17 | 2023-03-15 | 86.450 | 51,900 | -700 | 0.00% | 4,486,755 |
| 2023-03-15 | 2023-03-13 | 88.000 | 52,600 | -1,200 | 0.00% | 4,628,800 |
| 2023-03-14 | 2023-03-10 | 83.750 | 53,800 | +600 | 0.00% | 4,505,750 |
| 2023-03-13 | 2023-03-09 | 87.350 | 53,200 | +200 | 0.00% | 4,647,020 |
| 2023-03-10 | 2023-03-08 | 89.900 | 53,000 | +6,300 | 0.00% | 4,764,700 |
| 2023-03-07 | 2023-03-03 | 98.850 | 46,700 | +1,700 | 0.00% | 4,616,295 |
| 2023-03-03 | 2023-03-01 | 100.200 | 45,000 | -5,200 | 0.00% | 4,509,000 |
| 2023-03-02 | 2023-02-28 | 92.250 | 50,200 | +1,600 | 0.00% | 4,630,950 |
| 2023-02-28 | 2023-02-24 | 92.900 | 48,600 | +1,500 | 0.00% | 4,514,940 |
| 2023-02-27 | 2023-02-23 | 95.200 | 47,100 | -200 | 0.00% | 4,483,920 |
| 2023-02-24 | 2023-02-22 | 93.400 | 47,300 | -500 | 0.00% | 4,417,820 |
| 2023-02-23 | 2023-02-21 | 96.200 | 47,800 | +200 | 0.00% | 4,598,360 |
| 2023-02-20 | 2023-02-16 | 98.900 | 47,600 | -5,800 | 0.00% | 4,707,640 |
| 2023-02-17 | 2023-02-15 | 97.650 | 53,400 | -1,000 | 0.00% | 5,214,510 |
| 2023-02-16 | 2023-02-14 | 97.500 | 54,400 | -800 | 0.00% | 5,304,000 |
| 2023-02-15 | 2023-02-13 | 95.550 | 55,200 | -100 | 0.00% | 5,274,360 |
| 2023-02-14 | 2023-02-10 | 94.950 | 55,300 | +2,300 | 0.00% | 5,250,735 |
| 2023-02-10 | 2023-02-08 | 100.400 | 53,000 | +8,000 | 0.00% | 5,321,200 |
| 2023-02-09 | 2023-02-07 | 100.000 | 45,000 | -4,300 | 0.00% | 4,500,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 49,300 | -2,900 | 0.00% | 4,851,120 |
| 2023-02-07 | 2023-02-03 | 101.700 | 52,200 | +2,900 | 0.00% | 5,308,740 |
| 2023-02-06 | 2023-02-02 | 105.900 | 49,300 | -1,900 | 0.00% | 5,220,870 |
| 2023-02-03 | 2023-02-01 | 103.900 | 51,200 | +3,400 | 0.00% | 5,319,680 |
| 2023-02-02 | 2023-01-31 | 95.000 | 47,800 | +500 | 0.00% | 4,541,000 |
| 2023-01-31 | 2023-01-27 | 97.450 | 47,300 | -2,600 | 0.00% | 4,609,385 |
| 2023-01-30 | 2023-01-26 | 95.500 | 49,900 | -2,800 | 0.00% | 4,765,450 |
| 2023-01-27 | 2023-01-20 | 85.150 | 52,700 | -200 | 0.00% | 4,487,405 |
| 2023-01-26 | 2023-01-19 | 85.000 | 52,900 | +600 | 0.00% | 4,496,500 |
| 2023-01-18 | 2023-01-16 | 86.000 | 52,300 | +700 | 0.00% | 4,497,800 |
| 2023-01-17 | 2023-01-13 | 87.500 | 51,600 | +300 | 0.00% | 4,515,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 51,300 | +700 | 0.00% | 4,542,615 |
| 2023-01-13 | 2023-01-11 | 87.650 | 50,600 | -800 | 0.00% | 4,435,090 |
| 2023-01-12 | 2023-01-10 | 88.550 | 51,400 | -1,200 | 0.00% | 4,551,470 |
| 2023-01-11 | 2023-01-09 | 82.950 | 52,600 | +11,300 | 0.00% | 4,363,170 |
| 2023-01-10 | 2023-01-06 | 83.450 | 41,300 | +2,600 | 0.00% | 3,446,485 |
| 2023-01-09 | 2023-01-05 | 89.300 | 38,700 | -1,200 | 0.00% | 3,455,910 |
| 2023-01-06 | 2023-01-04 | 84.250 | 39,900 | +200 | 0.00% | 3,361,575 |
| 2023-01-05 | 2023-01-03 | 84.850 | 39,700 | -5,200 | 0.00% | 3,368,545 |
| 2023-01-04 | 2022-12-30 | 76.800 | 44,900 | +3,000 | 0.00% | 3,448,320 |
| 2022-12-30 | 2022-12-28 | 74.250 | 41,900 | +2,000 | 0.00% | 3,111,075 |
| 2022-12-29 | 2022-12-23 | 79.550 | 39,900 | +1,200 | 0.00% | 3,174,045 |
| 2022-12-28 | 2022-12-22 | 83.500 | 38,700 | -3,200 | 0.00% | 3,231,450 |
| 2022-12-23 | 2022-12-21 | 79.300 | 41,900 | -900 | 0.00% | 3,322,670 |
| 2022-12-22 | 2022-12-20 | 77.850 | 42,800 | +1,300 | 0.00% | 3,331,980 |
| 2022-12-21 | 2022-12-19 | 81.200 | 41,500 | +400 | 0.00% | 3,369,800 |
| 2022-12-20 | 2022-12-16 | 82.000 | 41,100 | -2,400 | 0.00% | 3,370,200 |
| 2022-12-16 | 2022-12-14 | 81.900 | 43,500 | +2,500 | 0.00% | 3,562,650 |
| 2022-12-15 | 2022-12-13 | 81.500 | 41,000 | +1,500 | 0.00% | 3,341,500 |
| 2022-12-14 | 2022-12-12 | 82.700 | 39,500 | +3,200 | 0.00% | 3,266,650 |
| 2022-12-13 | 2022-12-09 | 94.000 | 36,300 | -3,800 | 0.00% | 3,412,200 |
| 2022-12-12 | 2022-12-08 | 93.100 | 40,100 | -500 | 0.00% | 3,733,310 |
| 2022-12-09 | 2022-12-07 | 87.800 | 40,600 | -4,200 | 0.00% | 3,564,680 |
| 2022-12-08 | 2022-12-06 | 89.300 | 44,800 | -1,000 | 0.00% | 4,000,640 |
| 2022-12-07 | 2022-12-05 | 91.000 | 45,800 | -19,368 | 0.00% | 4,167,800 |
| 2022-12-06 | 2022-12-02 | 81.100 | 65,168 | -4,400 | 0.00% | 5,285,125 |
| 2022-12-05 | 2022-12-01 | 79.800 | 69,568 | +600 | 0.00% | 5,551,526 |
| 2022-12-02 | 2022-11-30 | 78.050 | 68,968 | -900 | 0.00% | 5,382,952 |
| 2022-12-01 | 2022-11-29 | 71.700 | 69,868 | -2,100 | 0.00% | 5,009,536 |
| 2022-11-29 | 2022-11-25 | 66.850 | 71,968 | +1,300 | 0.00% | 4,811,061 |
| 2022-11-28 | 2022-11-24 | 70.450 | 70,668 | -1,500 | 0.00% | 4,978,561 |
| 2022-11-25 | 2022-11-23 | 67.200 | 72,168 | -200 | 0.00% | 4,849,690 |
| 2022-11-24 | 2022-11-22 | 65.500 | 72,368 | +1,150 | 0.00% | 4,740,104 |
| 2022-11-23 | 2022-11-21 | 68.850 | 71,218 | +1,000 | 0.00% | 4,903,359 |
| 2022-11-22 | 2022-11-18 | 70.400 | 70,218 | +400 | 0.00% | 4,943,347 |
| 2022-11-21 | 2022-11-17 | 69.150 | 69,818 | +1,500 | 0.00% | 4,827,915 |
| 2022-11-18 | 2022-11-16 | 73.000 | 68,318 | +1,000 | 0.00% | 4,987,214 |
| 2022-11-17 | 2022-11-15 | 75.900 | 67,318 | -500 | 0.00% | 5,109,436 |
| 2022-11-16 | 2022-11-14 | 71.800 | 67,818 | +1,300 | 0.00% | 4,869,332 |
| 2022-11-15 | 2022-11-11 | 71.700 | 66,518 | -2,400 | 0.00% | 4,769,341 |
| 2022-11-14 | 2022-11-10 | 64.250 | 68,918 | -1,960 | 0.00% | 4,427,982 |
| 2022-11-11 | 2022-11-09 | 69.000 | 70,878 | +2,200 | 0.00% | 4,890,582 |
| 2022-11-10 | 2022-11-08 | 69.950 | 68,678 | -2,700 | 0.00% | 4,804,026 |
| 2022-11-09 | 2022-11-07 | 74.750 | 71,378 | +1,800 | 0.00% | 5,335,506 |
| 2022-11-08 | 2022-11-04 | 74.800 | 69,578 | -500 | 0.00% | 5,204,434 |
| 2022-11-07 | 2022-11-03 | 63.650 | 70,078 | +23,178 | 0.00% | 4,460,465 |
| 2022-11-04 | 2022-11-02 | 62.550 | 46,900 | +1,000 | 0.00% | 2,933,595 |
| 2022-11-03 | 2022-11-01 | 56.700 | 45,900 | +800 | 0.00% | 2,602,530 |
| 2022-11-02 | 2022-10-31 | 53.550 | 45,100 | -8,800 | 0.00% | 2,415,105 |
| 2022-11-01 | 2022-10-28 | 53.700 | 53,900 | +800 | 0.00% | 2,894,430 |
| 2022-10-31 | 2022-10-27 | 60.250 | 53,100 | -100 | 0.00% | 3,199,275 |
| 2022-10-28 | 2022-10-26 | 62.200 | 53,200 | -600 | 0.00% | 3,309,040 |
| 2022-10-27 | 2022-10-25 | 59.800 | 53,800 | -1,400 | 0.00% | 3,217,240 |
| 2022-10-26 | 2022-10-24 | 62.450 | 55,200 | -1,000 | 0.00% | 3,447,240 |
| 2022-10-25 | 2022-10-21 | 67.700 | 56,200 | -600 | 0.00% | 3,804,740 |
| 2022-10-24 | 2022-10-20 | 68.700 | 56,800 | -600 | 0.00% | 3,902,160 |
| 2022-10-21 | 2022-10-19 | 71.800 | 57,400 | -600 | 0.00% | 4,121,320 |
| 2022-10-20 | 2022-10-18 | 74.900 | 58,000 | +400 | 0.00% | 4,344,200 |
| 2022-10-18 | 2022-10-14 | 78.050 | 57,600 | -400 | 0.00% | 4,495,680 |
| 2022-10-17 | 2022-10-13 | 79.650 | 58,000 | +2,700 | 0.00% | 4,619,700 |
| 2022-10-14 | 2022-10-12 | 81.200 | 55,300 | -52,900 | 0.00% | 4,490,360 |
| 2022-10-13 | 2022-10-11 | 76.000 | 108,200 | +50,000 | 0.01% | 8,223,200 |
| 2022-10-12 | 2022-10-10 | 77.800 | 58,200 | -1,200 | 0.00% | 4,527,960 |
| 2022-10-11 | 2022-10-07 | 80.650 | 59,400 | +2,100 | 0.00% | 4,790,610 |
| 2022-10-07 | 2022-10-05 | 95.650 | 57,300 | +700 | 0.00% | 5,480,745 |
| 2022-10-06 | 2022-10-03 | 90.250 | 56,600 | +300 | 0.00% | 5,108,150 |
| 2022-10-05 | 2022-09-30 | 90.600 | 56,300 | +300 | 0.00% | 5,100,780 |
| 2022-09-29 | 2022-09-27 | 103.500 | 56,000 | -10,400 | 0.00% | 5,796,000 |
| 2022-09-26 | 2022-09-22 | 93.600 | 66,400 | -500 | 0.00% | 6,215,040 |
| 2022-09-22 | 2022-09-20 | 99.600 | 66,900 | -7,200 | 0.00% | 6,663,240 |
| 2022-09-21 | 2022-09-19 | 94.100 | 74,100 | -100 | 0.00% | 6,972,810 |
| 2022-09-20 | 2022-09-16 | 99.100 | 74,200 | -200 | 0.00% | 7,353,220 |
| 2022-09-19 | 2022-09-15 | 103.700 | 74,400 | -1,000 | 0.00% | 7,715,280 |
| 2022-09-16 | 2022-09-14 | 106.100 | 75,400 | +500 | 0.00% | 7,999,940 |
| 2022-09-15 | 2022-09-13 | 103.500 | 74,900 | +1,000 | 0.00% | 7,752,150 |
| 2022-09-14 | 2022-09-09 | 103.600 | 73,900 | -16,100 | 0.00% | 7,656,040 |
| 2022-09-13 | 2022-09-08 | 101.800 | 90,000 | +1,000 | 0.01% | 9,162,000 |
| 2022-09-09 | 2022-09-07 | 104.900 | 89,000 | -200 | 0.01% | 9,336,100 |
| 2022-09-08 | 2022-09-06 | 105.200 | 89,200 | -200 | 0.01% | 9,383,840 |
| 2022-09-07 | 2022-09-05 | 106.200 | 89,400 | -900 | 0.01% | 9,494,280 |
| 2022-09-06 | 2022-09-02 | 108.900 | 90,300 | -800 | 0.01% | 9,833,670 |
| 2022-09-05 | 2022-09-01 | 111.100 | 91,100 | +900 | 0.01% | 10,121,210 |
| 2022-09-01 | 2022-08-30 | 115.500 | 90,200 | -10,700 | 0.01% | 10,418,100 |
| 2022-08-31 | 2022-08-29 | 117.000 | 100,900 | +200 | 0.01% | 11,805,300 |
| 2022-08-30 | 2022-08-26 | 118.400 | 100,700 | +800 | 0.01% | 11,922,880 |
| 2022-08-29 | 2022-08-25 | 116.100 | 99,900 | +100 | 0.01% | 11,598,390 |
| 2022-08-26 | 2022-08-24 | 113.300 | 99,800 | -4,100 | 0.01% | 11,307,340 |
| 2022-08-24 | 2022-08-22 | 118.800 | 103,900 | +1,000 | 0.01% | 12,343,320 |
| 2022-08-23 | 2022-08-19 | 120.500 | 102,900 | -5,200 | 0.01% | 12,399,450 |
| 2022-08-22 | 2022-08-18 | 119.500 | 108,100 | +4,100 | 0.01% | 12,917,950 |
| 2022-08-19 | 2022-08-17 | 122.400 | 104,000 | +500 | 0.01% | 12,729,600 |
| 2022-08-18 | 2022-08-16 | 122.900 | 103,500 | -6,200 | 0.01% | 12,720,150 |
| 2022-08-17 | 2022-08-15 | 124.700 | 109,700 | +6,000 | 0.01% | 13,679,590 |
| 2022-08-15 | 2022-08-11 | 124.300 | 103,700 | -3,500 | 0.01% | 12,889,910 |
| 2022-08-12 | 2022-08-10 | 120.600 | 107,200 | +5,800 | 0.01% | 12,928,320 |
| 2022-08-11 | 2022-08-09 | 126.800 | 101,400 | +3,900 | 0.01% | 12,857,520 |
| 2022-08-09 | 2022-08-05 | 132.900 | 97,500 | -500 | 0.01% | 12,957,750 |
| 2022-08-08 | 2022-08-04 | 134.300 | 98,000 | -1,700 | 0.01% | 13,161,400 |
| 2022-08-05 | 2022-08-03 | 132.300 | 99,700 | +100 | 0.01% | 13,190,310 |
| 2022-08-04 | 2022-08-02 | 133.100 | 99,600 | +9,100 | 0.01% | 13,256,760 |
| 2022-08-03 | 2022-08-01 | 134.100 | 90,500 | -1,800 | 0.01% | 12,136,050 |
| 2022-08-02 | 2022-07-29 | 126.100 | 92,300 | +4,400 | 0.01% | 11,639,030 |
| 2022-08-01 | 2022-07-28 | 130.100 | 87,900 | +1,000 | 0.01% | 11,435,790 |
| 2022-07-29 | 2022-07-27 | 131.500 | 86,900 | +2,500 | 0.01% | 11,427,350 |
| 2022-07-28 | 2022-07-26 | 137.100 | 84,400 | -4,800 | 0.00% | 11,571,240 |
| 2022-07-27 | 2022-07-25 | 133.200 | 89,200 | +6,000 | 0.01% | 11,881,440 |
| 2022-07-26 | 2022-07-22 | 141.600 | 83,200 | -1,200 | 0.00% | 11,781,120 |
| 2022-07-25 | 2022-07-21 | 139.200 | 84,400 | +5,800 | 0.00% | 11,748,480 |
| 2022-07-22 | 2022-07-20 | 141.700 | 78,600 | +14,100 | 0.00% | 11,137,620 |
| 2022-07-21 | 2022-07-19 | 152.600 | 64,500 | -8,000 | 0.00% | 9,842,700 |
| 2022-07-20 | 2022-07-18 | 152.700 | 72,500 | +5,500 | 0.00% | 11,070,750 |
| 2022-07-19 | 2022-07-15 | 151.000 | 67,000 | -6,000 | 0.00% | 10,117,000 |
| 2022-07-18 | 2022-07-14 | 150.800 | 73,000 | -2,100 | 0.00% | 11,008,400 |
| 2022-07-15 | 2022-07-13 | 146.900 | 75,100 | -9,000 | 0.00% | 11,032,190 |
| 2022-07-14 | 2022-07-12 | 144.000 | 84,100 | -11,300 | 0.00% | 12,110,400 |
| 2022-07-13 | 2022-07-11 | 145.200 | 95,400 | +4,600 | 0.01% | 13,852,080 |
| 2022-07-12 | 2022-07-08 | 151.300 | 90,800 | +4,900 | 0.01% | 13,738,040 |
| 2022-07-11 | 2022-07-07 | 153.200 | 85,900 | +10,400 | 0.01% | 13,159,880 |
| 2022-07-08 | 2022-07-06 | 155.300 | 75,500 | +1,700 | 0.00% | 11,725,150 |
| 2022-07-07 | 2022-07-05 | 151.000 | 73,800 | +1,000 | 0.00% | 11,143,800 |
| 2022-07-06 | 2022-07-04 | 154.800 | 72,800 | +6,600 | 0.00% | 11,269,440 |
| 2022-07-05 | 2022-06-30 | 152.900 | 66,200 | -16,500 | 0.00% | 10,121,980 |
| 2022-07-04 | 2022-06-29 | 144.300 | 82,700 | +11,100 | 0.00% | 11,933,610 |
| 2022-06-30 | 2022-06-28 | 158.300 | 71,600 | +17,400 | 0.00% | 11,334,280 |
| 2022-06-29 | 2022-06-27 | 158.400 | 54,200 | +9,700 | 0.00% | 8,585,280 |
| 2022-06-28 | 2022-06-24 | 163.300 | 44,500 | -4,100 | 0.00% | 7,266,850 |
| 2022-06-27 | 2022-06-23 | 154.200 | 48,600 | -500 | 0.00% | 7,494,120 |
| 2022-06-24 | 2022-06-22 | 140.900 | 49,100 | +9,300 | 0.00% | 6,918,190 |
| 2022-06-23 | 2022-06-21 | 137.300 | 39,800 | +100 | 0.00% | 5,464,540 |
| 2022-06-22 | 2022-06-20 | 139.500 | 39,700 | +1,200 | 0.00% | 5,538,150 |
| 2022-06-21 | 2022-06-17 | 133.100 | 38,500 | -4,400 | 0.00% | 5,124,350 |
| 2022-06-20 | 2022-06-16 | 123.600 | 42,900 | +1,800 | 0.00% | 5,302,440 |
| 2022-06-17 | 2022-06-15 | 129.400 | 41,100 | +12,300 | 0.00% | 5,318,340 |
| 2022-06-16 | 2022-06-14 | 123.300 | 28,800 | -800 | 0.00% | 3,551,040 |
| 2022-06-15 | 2022-06-13 | 119.000 | 29,600 | -300 | 0.00% | 3,522,400 |
| 2022-06-14 | 2022-06-10 | 122.700 | 29,900 | -1,000 | 0.00% | 3,668,730 |
| 2022-06-13 | 2022-06-09 | 117.200 | 30,900 | -300 | 0.00% | 3,621,480 |
| 2022-06-10 | 2022-06-08 | 118.100 | 31,200 | -11,700 | 0.00% | 3,684,720 |
| 2022-06-09 | 2022-06-07 | 113.500 | 42,900 | +1,400 | 0.00% | 4,869,150 |
| 2022-06-08 | 2022-06-06 | 113.300 | 41,500 | -12,600 | 0.00% | 4,701,950 |
| 2022-06-07 | 2022-06-02 | 100.800 | 54,100 | +1,200 | 0.00% | 5,453,280 |
| 2022-06-06 | 2022-06-01 | 101.000 | 52,900 | +800 | 0.00% | 5,342,900 |
| 2022-06-02 | 2022-05-31 | 99.800 | 52,100 | -12,900 | 0.00% | 5,199,580 |
| 2022-06-01 | 2022-05-30 | 96.050 | 65,000 | -400 | 0.00% | 6,243,250 |
| 2022-05-31 | 2022-05-27 | 94.550 | 65,400 | -5,800 | 0.00% | 6,183,570 |
| 2022-05-30 | 2022-05-26 | 88.450 | 71,200 | -1,100 | 0.00% | 6,297,640 |
| 2022-05-27 | 2022-05-25 | 89.250 | 72,300 | +1,300 | 0.00% | 6,452,775 |
| 2022-05-26 | 2022-05-24 | 89.800 | 71,000 | +1,000 | 0.00% | 6,375,800 |
| 2022-05-25 | 2022-05-23 | 92.200 | 70,000 | +4,900 | 0.00% | 6,454,000 |
| 2022-05-24 | 2022-05-20 | 97.100 | 65,100 | -2,400 | 0.00% | 6,321,210 |
| 2022-05-23 | 2022-05-19 | 93.400 | 67,500 | +200 | 0.00% | 6,304,500 |
| 2022-05-20 | 2022-05-18 | 93.950 | 67,300 | +2,200 | 0.00% | 6,322,835 |
| 2022-05-19 | 2022-05-17 | 93.300 | 65,100 | -7,900 | 0.00% | 6,073,830 |
| 2022-05-18 | 2022-05-16 | 85.200 | 73,000 | +6,600 | 0.00% | 6,219,600 |
| 2022-05-17 | 2022-05-13 | 86.550 | 66,400 | -5,200 | 0.00% | 5,746,920 |
| 2022-05-16 | 2022-05-12 | 80.950 | 71,600 | +3,700 | 0.00% | 5,796,020 |
| 2022-05-13 | 2022-05-11 | 87.200 | 67,900 | +800 | 0.00% | 5,920,880 |
| 2022-05-12 | 2022-05-10 | 79.450 | 67,100 | +700 | 0.00% | 5,331,095 |
| 2022-05-11 | 2022-05-06 | 85.050 | 66,400 | +500 | 0.00% | 5,647,320 |
| 2022-05-10 | 2022-05-05 | 90.050 | 65,900 | -2,000 | 0.00% | 5,934,295 |
| 2022-05-06 | 2022-05-04 | 88.300 | 67,900 | +1,900 | 0.00% | 5,995,570 |
| 2022-05-05 | 2022-05-03 | 91.250 | 66,000 | +500 | 0.00% | 6,022,500 |
| 2022-05-04 | 2022-04-29 | 96.750 | 65,500 | -500 | 0.00% | 6,337,125 |
| 2022-05-03 | 2022-04-28 | 88.950 | 66,000 | +23,900 | 0.00% | 5,870,700 |
| 2022-04-28 | 2022-04-26 | 89.150 | 42,100 | -1,000 | 0.00% | 3,753,215 |
| 2022-04-27 | 2022-04-25 | 83.400 | 43,100 | +500 | 0.00% | 3,594,540 |
| 2022-04-26 | 2022-04-22 | 91.050 | 42,600 | +1,700 | 0.00% | 3,878,730 |
| 2022-04-25 | 2022-04-21 | 93.900 | 40,900 | +2,600 | 0.00% | 3,840,510 |
| 2022-04-22 | 2022-04-20 | 98.200 | 38,300 | +400 | 0.00% | 3,761,060 |
| 2022-04-21 | 2022-04-19 | 100.800 | 37,900 | -500 | 0.00% | 3,820,320 |
| 2022-04-20 | 2022-04-14 | 103.000 | 38,400 | -2,900 | 0.00% | 3,955,200 |
| 2022-04-19 | 2022-04-13 | 99.450 | 41,300 | -1,200 | 0.00% | 4,107,285 |
| 2022-04-14 | 2022-04-12 | 100.500 | 42,500 | +600 | 0.00% | 4,271,250 |
| 2022-04-13 | 2022-04-11 | 96.850 | 41,900 | +16,400 | 0.00% | 4,058,015 |
| 2022-04-12 | 2022-04-08 | 105.400 | 25,500 | +2,300 | 0.00% | 2,687,700 |
| 2022-04-11 | 2022-04-07 | 108.600 | 23,200 | +700 | 0.00% | 2,519,520 |
| 2022-04-08 | 2022-04-06 | 110.900 | 22,500 | +1,100 | 0.00% | 2,495,250 |
| 2022-04-07 | 2022-04-04 | 113.100 | 21,400 | -13,900 | 0.00% | 2,420,340 |
| 2022-04-06 | 2022-04-01 | 102.600 | 35,300 | +14,000 | 0.00% | 3,621,780 |
| 2022-04-04 | 2022-03-31 | 105.300 | 21,300 | -100 | 0.00% | 2,242,890 |
| 2022-04-01 | 2022-03-30 | 108.200 | 21,400 | -4,500 | 0.00% | 2,315,480 |
| 2022-03-31 | 2022-03-29 | 105.500 | 25,900 | +2,000 | 0.00% | 2,732,450 |
| 2022-03-30 | 2022-03-28 | 103.200 | 23,900 | +2,500 | 0.00% | 2,466,480 |
| 2022-03-29 | 2022-03-25 | 102.500 | 21,400 | -200 | 0.00% | 2,193,500 |
| 2022-03-28 | 2022-03-24 | 106.600 | 21,600 | -2,200 | 0.00% | 2,302,560 |
| 2022-03-25 | 2022-03-23 | 106.900 | 23,800 | +600 | 0.00% | 2,544,220 |
| 2022-03-24 | 2022-03-22 | 108.000 | 23,200 | -5,400 | 0.00% | 2,505,600 |
| 2022-03-23 | 2022-03-21 | 104.800 | 28,600 | +1,300 | 0.00% | 2,997,280 |
| 2022-03-22 | 2022-03-18 | 104.500 | 27,300 | -4,200 | 0.00% | 2,852,850 |
| 2022-03-21 | 2022-03-17 | 101.000 | 31,500 | +900 | 0.00% | 3,181,500 |
| 2022-03-18 | 2022-03-16 | 93.000 | 30,600 | -1,700 | 0.00% | 2,845,800 |
| 2022-03-17 | 2022-03-15 | 69.100 | 32,300 | -100 | 0.00% | 2,231,930 |
| 2022-03-16 | 2022-03-14 | 84.100 | 32,400 | +12,000 | 0.00% | 2,724,840 |
| 2022-03-15 | 2022-03-11 | 104.600 | 20,400 | +1,800 | 0.00% | 2,133,840 |
| 2022-03-14 | 2022-03-10 | 106.800 | 18,600 | -1,000 | 0.00% | 1,986,480 |
| 2022-03-11 | 2022-03-09 | 98.300 | 19,600 | +2,500 | 0.00% | 1,926,680 |
| 2022-03-10 | 2022-03-08 | 96.400 | 17,100 | -500 | 0.00% | 1,648,440 |
| 2022-03-09 | 2022-03-07 | 104.300 | 17,600 | -16,200 | 0.00% | 1,835,680 |
| 2022-03-08 | 2022-03-04 | 104.900 | 33,800 | +11,500 | 0.00% | 3,545,620 |
| 2022-03-04 | 2022-03-02 | 122.500 | 22,300 | +12,600 | 0.00% | 2,731,750 |
| 2022-03-03 | 2022-03-01 | 121.800 | 9,700 | -5,900 | 0.00% | 1,181,460 |
| 2022-03-02 | 2022-02-28 | 110.100 | 15,600 | -2,100 | 0.00% | 1,717,560 |
| 2022-03-01 | 2022-02-25 | 109.500 | 17,700 | -1,800 | 0.00% | 1,938,150 |
| 2022-02-28 | 2022-02-24 | 104.500 | 19,500 | +4,300 | 0.00% | 2,037,750 |
| 2022-02-25 | 2022-02-23 | 112.100 | 15,200 | -5,100 | 0.00% | 1,703,920 |
| 2022-02-24 | 2022-02-22 | 110.300 | 20,300 | +5,200 | 0.00% | 2,239,090 |
| 2022-02-23 | 2022-02-21 | 117.300 | 15,100 | -300 | 0.00% | 1,771,230 |
| 2022-02-18 | 2022-02-16 | 116.600 | 15,400 | -700 | 0.00% | 1,795,640 |
| 2022-02-17 | 2022-02-15 | 112.800 | 16,100 | -200 | 0.00% | 1,816,080 |
| 2022-02-16 | 2022-02-14 | 110.000 | 16,300 | -300 | 0.00% | 1,793,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 16,600 | -1,000 | 0.00% | 1,895,720 |
| 2022-02-14 | 2022-02-10 | 113.600 | 17,600 | -3,000 | 0.00% | 1,999,360 |
| 2022-02-11 | 2022-02-09 | 114.500 | 20,600 | +5,000 | 0.00% | 2,358,700 |
| 2022-02-10 | 2022-02-08 | 110.000 | 15,600 | -6,000 | 0.00% | 1,716,000 |
| 2022-02-08 | 2022-02-04 | 105.600 | 21,600 | +100 | 0.00% | 2,280,960 |
| 2022-02-04 | 2022-01-27 | 95.200 | 21,500 | -400 | 0.00% | 2,046,800 |
| 2022-01-28 | 2022-01-26 | 101.100 | 21,900 | +1,200 | 0.00% | 2,214,090 |
| 2022-01-27 | 2022-01-25 | 104.100 | 20,700 | +7,200 | 0.00% | 2,154,870 |
| 2022-01-26 | 2022-01-24 | 110.000 | 13,500 | +1,100 | 0.00% | 1,485,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 12,400 | +600 | 0.00% | 1,418,560 |
| 2022-01-24 | 2022-01-20 | 117.200 | 11,800 | +300 | 0.00% | 1,382,960 |
| 2022-01-21 | 2022-01-19 | 117.000 | 11,500 | +700 | 0.00% | 1,345,500 |
| 2022-01-20 | 2022-01-18 | 122.100 | 10,800 | -300 | 0.00% | 1,318,680 |
| 2022-01-18 | 2022-01-14 | 122.700 | 11,100 | -600 | 0.00% | 1,361,970 |
| 2022-01-14 | 2022-01-12 | 117.600 | 11,700 | -500 | 0.00% | 1,375,920 |
| 2022-01-13 | 2022-01-11 | 108.800 | 12,200 | +1,000 | 0.00% | 1,327,360 |
| 2022-01-11 | 2022-01-07 | 112.200 | 11,200 | +100 | 0.00% | 1,256,640 |
| 2022-01-10 | 2022-01-06 | 113.100 | 11,100 | -600 | 0.00% | 1,255,410 |
| 2022-01-07 | 2022-01-05 | 113.200 | 11,700 | +1,100 | 0.00% | 1,324,440 |
| 2022-01-06 | 2022-01-04 | 125.400 | 10,600 | -1,300 | 0.00% | 1,329,240 |
| 2022-01-05 | 2022-01-03 | 127.000 | 11,900 | -900 | 0.00% | 1,511,300 |
| 2022-01-04 | 2021-12-31 | 122.700 | 12,800 | -600 | 0.00% | 1,570,560 |
| 2021-12-30 | 2021-12-28 | 116.600 | 13,400 | -500 | 0.00% | 1,562,440 |
| 2021-12-29 | 2021-12-24 | 117.700 | 13,900 | -200 | 0.00% | 1,636,030 |
| 2021-12-23 | 2021-12-21 | 113.200 | 14,100 | -1,700 | 0.00% | 1,596,120 |
| 2021-12-22 | 2021-12-20 | 112.400 | 15,800 | -9,900 | 0.00% | 1,775,920 |
| 2021-12-21 | 2021-12-17 | 116.500 | 25,700 | +900 | 0.00% | 2,994,050 |
| 2021-12-20 | 2021-12-16 | 120.800 | 24,800 | +300 | 0.00% | 2,995,840 |
| 2021-12-17 | 2021-12-15 | 120.500 | 24,500 | -700 | 0.00% | 2,952,250 |
| 2021-12-16 | 2021-12-14 | 122.500 | 25,200 | +600 | 0.00% | 3,087,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 24,600 | -1,200 | 0.00% | 3,116,820 |
| 2021-12-14 | 2021-12-10 | 122.600 | 25,800 | -700 | 0.00% | 3,163,080 |
| 2021-12-13 | 2021-12-09 | 124.400 | 26,500 | +800 | 0.00% | 3,296,600 |
| 2021-12-10 | 2021-12-08 | 122.000 | 25,700 | -600 | 0.00% | 3,135,400 |
| 2021-12-08 | 2021-12-06 | 118.100 | 26,300 | +6,600 | 0.00% | 3,106,030 |
| 2021-12-07 | 2021-12-03 | 135.500 | 19,700 | +2,300 | 0.00% | 2,669,350 |
| 2021-12-06 | 2021-12-02 | 143.100 | 17,400 | -1,600 | 0.00% | 2,489,940 |
| 2021-12-03 | 2021-12-01 | 142.300 | 19,000 | +500 | 0.00% | 2,703,700 |
| 2021-12-02 | 2021-11-30 | 131.200 | 18,500 | +7,300 | 0.00% | 2,427,200 |
| 2021-12-01 | 2021-11-29 | 129.800 | 11,200 | -1,800 | 0.00% | 1,453,760 |
| 2021-11-30 | 2021-11-26 | 124.500 | 13,000 | +900 | 0.00% | 1,618,500 |
| 2021-11-29 | 2021-11-25 | 127.800 | 12,100 | +100 | 0.00% | 1,546,380 |
| 2021-11-26 | 2021-11-24 | 125.500 | 12,000 | +400 | 0.00% | 1,506,000 |
| 2021-11-25 | 2021-11-23 | 122.200 | 11,600 | -400 | 0.00% | 1,417,520 |
| 2021-11-24 | 2021-11-22 | 119.900 | 12,000 | -100 | 0.00% | 1,438,800 |
| 2021-11-23 | 2021-11-19 | 121.000 | 12,100 | +3,700 | 0.00% | 1,464,100 |
| 2021-11-22 | 2021-11-18 | 127.200 | 8,400 | +3,700 | 0.00% | 1,068,480 |
| 2021-11-19 | 2021-11-17 | 128.800 | 4,700 | +500 | 0.00% | 605,360 |
| 2021-11-15 | 2021-11-11 | 117.800 | 4,200 | +800 | 0.00% | 494,760 |
| 2021-11-12 | 2021-11-10 | 117.200 | 3,400 | +200 | 0.00% | 398,480 |
| 2021-11-09 | 2021-11-05 | 125.100 | 3,200 | -100 | 0.00% | 400,320 |
| 2021-11-08 | 2021-11-04 | 122.900 | 3,300 | +200 | 0.00% | 405,570 |
| 2021-11-05 | 2021-11-03 | 120.700 | 3,100 | -100 | 0.00% | 374,170 |
| 2021-11-03 | 2021-11-01 | 127.000 | 3,200 | +200 | 0.00% | 406,400 |
| 2021-10-29 | 2021-10-27 | 128.100 | 3,000 | -100 | 0.00% | 384,300 |
| 2021-10-28 | 2021-10-26 | 133.000 | 3,100 | -200 | 0.00% | 412,300 |
| 2021-10-27 | 2021-10-25 | 126.100 | 3,300 | -300 | 0.00% | 416,130 |
| 2021-10-26 | 2021-10-22 | 123.600 | 3,600 | -600 | 0.00% | 444,960 |
| 2021-10-25 | 2021-10-21 | 118.800 | 4,200 | -200 | 0.00% | 498,960 |
| 2021-10-22 | 2021-10-20 | 120.100 | 4,400 | -1,600 | 0.00% | 528,440 |
| 2021-10-21 | 2021-10-19 | 118.600 | 6,000 | -200 | 0.00% | 711,600 |
| 2021-10-18 | 2021-10-12 | 110.000 | 6,200 | -800 | 0.00% | 682,000 |
| 2021-10-11 | 2021-10-07 | 108.000 | 7,000 | -100 | 0.00% | 756,000 |
| 2021-09-27 | 2021-09-23 | 108.000 | 7,100 | -400 | 0.00% | 766,800 |
| 2021-09-24 | 2021-09-21 | 104.700 | 7,500 | +700 | 0.00% | 785,250 |
| 2021-09-16 | 2021-09-14 | 114.500 | 6,800 | +300 | 0.00% | 778,600 |
| 2021-09-15 | 2021-09-13 | 117.200 | 6,500 | +100 | 0.00% | 761,800 |
| 2021-09-14 | 2021-09-10 | 118.900 | 6,400 | -100 | 0.00% | 760,960 |
| 2021-09-13 | 2021-09-09 | 115.900 | 6,500 | +200 | 0.00% | 753,350 |
| 2021-09-09 | 2021-09-07 | 121.000 | 6,300 | -300 | 0.00% | 762,300 |
| 2021-09-08 | 2021-09-06 | 118.300 | 6,600 | +200 | 0.00% | 780,780 |
| 2021-09-07 | 2021-09-03 | 118.500 | 6,400 | +100 | 0.00% | 758,400 |
| 2021-09-06 | 2021-09-02 | 118.800 | 6,300 | +100 | 0.00% | 748,440 |
| 2021-09-03 | 2021-09-01 | 119.000 | 6,200 | -400 | 0.00% | 737,800 |
| 2021-09-02 | 2021-08-31 | 114.600 | 6,600 | +100 | 0.00% | 756,360 |
| 2021-09-01 | 2021-08-30 | 115.200 | 6,500 | +100 | 0.00% | 748,800 |
| 2021-08-30 | 2021-08-26 | 116.000 | 6,400 | -300 | 0.00% | 742,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 6,700 | -900 | 0.00% | 789,260 |
| 2021-08-26 | 2021-08-24 | 115.200 | 7,600 | -1,300 | 0.00% | 875,520 |
| 2021-08-24 | 2021-08-20 | 104.600 | 8,900 | +900 | 0.00% | 930,940 |
| 2021-08-23 | 2021-08-19 | 108.900 | 8,000 | -1,700 | 0.00% | 871,200 |
| 2021-08-20 | 2021-08-18 | 111.400 | 9,700 | +1,300 | 0.00% | 1,080,580 |
| 2021-08-19 | 2021-08-17 | 106.300 | 8,400 | +300 | 0.00% | 892,920 |
| 2021-08-18 | 2021-08-16 | 106.400 | 8,100 | -5,200 | 0.00% | 861,840 |
| 2021-08-17 | 2021-08-13 | 114.600 | 13,300 | +200 | 0.00% | 1,524,180 |
| 2021-08-16 | 2021-08-12 | 117.000 | 13,100 | 0.00% | 1,532,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy