History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 13,714,749 | +0 | 0.77% | 1,263,814,120 |
| 2025-10-13 | 2025-10-09 | 94.600 | 13,714,749 | +0 | 0.77% | 1,297,415,255 |
| 2025-10-10 | 2025-10-08 | 95.500 | 13,714,749 | -556,780 | 0.77% | 1,309,758,530 |
| 2025-10-09 | 2025-10-06 | 96.300 | 14,271,529 | -33,500 | 0.80% | 1,374,348,243 |
| 2025-10-08 | 2025-10-03 | 99.600 | 14,305,029 | +461,928 | 0.80% | 1,424,780,888 |
| 2025-10-06 | 2025-10-02 | 102.000 | 13,843,101 | -275,464 | 0.78% | 1,411,996,302 |
| 2025-10-03 | 2025-09-30 | 101.400 | 14,118,565 | -144,337 | 0.79% | 1,431,622,491 |
| 2025-10-02 | 2025-09-29 | 98.550 | 14,262,902 | +536,523 | 0.80% | 1,405,608,992 |
| 2025-09-30 | 2025-09-26 | 100.100 | 13,726,379 | +189,485 | 0.77% | 1,374,010,538 |
| 2025-09-29 | 2025-09-25 | 102.000 | 13,536,894 | +22,601 | 0.76% | 1,380,763,188 |
| 2025-09-26 | 2025-09-24 | 98.750 | 13,514,293 | -23,926 | 0.76% | 1,334,536,434 |
| 2025-09-25 | 2025-09-23 | 97.200 | 13,538,219 | +35,453 | 0.76% | 1,315,914,887 |
| 2025-09-24 | 2025-09-22 | 99.550 | 13,502,766 | -5,977 | 0.76% | 1,344,200,355 |
| 2025-09-23 | 2025-09-19 | 100.700 | 13,508,743 | +3,432 | 0.76% | 1,360,330,420 |
| 2025-09-22 | 2025-09-18 | 101.800 | 13,505,311 | +280,535 | 0.76% | 1,374,840,660 |
| 2025-09-19 | 2025-09-17 | 104.500 | 13,224,776 | -34,592 | 0.74% | 1,381,989,092 |
| 2025-09-18 | 2025-09-16 | 100.100 | 13,259,368 | -269,045 | 0.74% | 1,327,262,737 |
| 2025-09-17 | 2025-09-15 | 97.550 | 13,528,413 | -203,996 | 0.76% | 1,319,696,688 |
| 2025-09-16 | 2025-09-12 | 93.300 | 13,732,409 | -17,535 | 0.77% | 1,281,233,760 |
| 2025-09-15 | 2025-09-11 | 92.250 | 13,749,944 | -2,450 | 0.77% | 1,268,432,334 |
| 2025-09-12 | 2025-09-10 | 95.100 | 13,752,394 | +9,992 | 0.77% | 1,307,852,669 |
| 2025-09-11 | 2025-09-09 | 95.100 | 13,742,402 | -9,057 | 0.77% | 1,306,902,430 |
| 2025-09-10 | 2025-09-08 | 92.200 | 13,751,459 | -9,858 | 0.77% | 1,267,884,520 |
| 2025-09-09 | 2025-09-05 | 93.150 | 13,761,317 | -237,176 | 0.77% | 1,281,866,679 |
| 2025-09-08 | 2025-09-04 | 92.750 | 13,998,493 | -632,946 | 0.78% | 1,298,360,226 |
| 2025-09-05 | 2025-09-03 | 92.600 | 14,631,439 | +413,422 | 0.82% | 1,354,871,251 |
| 2025-09-04 | 2025-09-02 | 91.700 | 14,218,017 | +73,741 | 0.80% | 1,303,792,159 |
| 2025-09-03 | 2025-09-01 | 92.050 | 14,144,276 | +241,600 | 0.79% | 1,301,980,606 |
| 2025-09-02 | 2025-08-29 | 91.700 | 13,902,676 | -557,079 | 0.78% | 1,274,875,389 |
| 2025-09-01 | 2025-08-28 | 88.150 | 14,459,755 | +682,399 | 0.81% | 1,274,627,403 |
| 2025-08-29 | 2025-08-27 | 91.400 | 13,777,356 | +17,765 | 0.77% | 1,259,250,338 |
| 2025-08-28 | 2025-08-26 | 92.600 | 13,759,591 | -95,247 | 0.77% | 1,274,138,127 |
| 2025-08-27 | 2025-08-25 | 94.450 | 13,854,838 | +88,404 | 0.78% | 1,308,589,449 |
| 2025-08-26 | 2025-08-22 | 92.250 | 13,766,434 | -38,213 | 0.77% | 1,269,953,536 |
| 2025-08-25 | 2025-08-21 | 91.000 | 13,804,647 | +113,792 | 0.77% | 1,256,222,877 |
| 2025-08-22 | 2025-08-20 | 92.150 | 13,690,855 | +7,500 | 0.77% | 1,261,612,288 |
| 2025-08-21 | 2025-08-19 | 93.500 | 13,683,355 | +8,571 | 0.77% | 1,279,393,692 |
| 2025-08-20 | 2025-08-18 | 95.800 | 13,674,784 | +126,594 | 0.77% | 1,310,044,307 |
| 2025-08-19 | 2025-08-15 | 94.700 | 13,548,190 | +124,761 | 0.76% | 1,283,013,593 |
| 2025-08-18 | 2025-08-14 | 95.600 | 13,423,429 | -14,545 | 0.75% | 1,283,279,812 |
| 2025-08-15 | 2025-08-13 | 97.150 | 13,437,974 | -376,673 | 0.75% | 1,305,499,174 |
| 2025-08-14 | 2025-08-12 | 94.050 | 13,814,647 | +7,859 | 0.77% | 1,299,267,550 |
| 2025-08-13 | 2025-08-11 | 95.050 | 13,806,788 | +7,153 | 0.77% | 1,312,335,199 |
| 2025-08-12 | 2025-08-08 | 96.500 | 13,799,635 | -454,725 | 0.77% | 1,331,664,778 |
| 2025-08-11 | 2025-08-07 | 96.450 | 14,254,360 | -19,845 | 0.80% | 1,374,833,022 |
| 2025-08-08 | 2025-08-06 | 97.300 | 14,274,205 | -173,959 | 0.80% | 1,388,880,146 |
| 2025-08-07 | 2025-08-05 | 102.800 | 14,448,164 | -160,300 | 0.81% | 1,485,271,259 |
| 2025-08-06 | 2025-08-04 | 101.200 | 14,608,464 | -92,023 | 0.82% | 1,478,376,557 |
| 2025-08-05 | 2025-08-01 | 100.500 | 14,700,487 | +264,048 | 0.82% | 1,477,398,944 |
| 2025-08-04 | 2025-07-31 | 103.800 | 14,436,439 | -801,701 | 0.81% | 1,498,502,368 |
| 2025-08-01 | 2025-07-30 | 104.500 | 15,238,140 | +673,867 | 0.85% | 1,592,385,630 |
| 2025-07-31 | 2025-07-29 | 119.900 | 14,564,273 | -111,067 | 0.82% | 1,746,256,333 |
| 2025-07-30 | 2025-07-28 | 115.900 | 14,675,340 | +10,697 | 0.82% | 1,700,871,906 |
| 2025-07-29 | 2025-07-25 | 116.900 | 14,664,643 | +49,796 | 0.82% | 1,714,296,767 |
| 2025-07-28 | 2025-07-24 | 118.800 | 14,614,847 | +740 | 0.82% | 1,736,243,824 |
| 2025-07-25 | 2025-07-23 | 121.400 | 14,614,107 | +55,599 | 0.82% | 1,774,152,590 |
| 2025-07-24 | 2025-07-22 | 120.700 | 14,558,508 | -76,076 | 0.82% | 1,757,211,916 |
| 2025-07-23 | 2025-07-21 | 122.900 | 14,634,584 | +17,528 | 0.82% | 1,798,590,374 |
| 2025-07-22 | 2025-07-18 | 124.500 | 14,617,056 | -203,600 | 0.82% | 1,819,823,472 |
| 2025-07-21 | 2025-07-17 | 124.100 | 14,820,656 | -671,304 | 0.83% | 1,839,243,410 |
| 2025-07-18 | 2025-07-16 | 113.100 | 15,491,960 | +46,900 | 0.87% | 1,752,140,676 |
| 2025-07-17 | 2025-07-15 | 113.000 | 15,445,060 | -649 | 0.87% | 1,745,291,780 |
| 2025-07-16 | 2025-07-14 | 111.500 | 15,445,709 | -33,728 | 0.87% | 1,722,196,554 |
| 2025-07-15 | 2025-07-11 | 108.700 | 15,479,437 | -233,478 | 0.87% | 1,682,614,802 |
| 2025-07-14 | 2025-07-10 | 107.100 | 15,712,915 | +337,752 | 0.88% | 1,682,853,196 |
| 2025-07-11 | 2025-07-09 | 105.500 | 15,375,163 | -125,109 | 0.86% | 1,622,079,696 |
| 2025-07-10 | 2025-07-08 | 106.500 | 15,500,272 | +63,100 | 0.87% | 1,650,778,968 |
| 2025-07-09 | 2025-07-07 | 106.600 | 15,437,172 | +21,431 | 0.86% | 1,645,602,535 |
| 2025-07-08 | 2025-07-04 | 103.700 | 15,415,741 | -4,983 | 0.86% | 1,598,612,342 |
| 2025-07-07 | 2025-07-03 | 103.100 | 15,420,724 | +3,456 | 0.86% | 1,589,876,644 |
| 2025-07-04 | 2025-07-02 | 103.600 | 15,417,268 | +316,036 | 0.86% | 1,597,228,965 |
| 2025-07-03 | 2025-06-30 | 107.000 | 15,101,232 | -137,678 | 0.85% | 1,615,831,824 |
| 2025-07-02 | 2025-06-27 | 110.600 | 15,238,910 | +30,660 | 0.85% | 1,685,423,446 |
| 2025-06-30 | 2025-06-26 | 112.600 | 15,208,250 | +427,813 | 0.85% | 1,712,448,950 |
| 2025-06-27 | 2025-06-25 | 111.700 | 14,780,437 | -69,200 | 0.83% | 1,650,974,813 |
| 2025-06-26 | 2025-06-24 | 111.700 | 14,849,637 | +130,513 | 0.83% | 1,658,704,453 |
| 2025-06-25 | 2025-06-23 | 107.600 | 14,719,124 | -286,918 | 0.82% | 1,583,777,742 |
| 2025-06-24 | 2025-06-20 | 102.000 | 15,006,042 | +145,600 | 0.84% | 1,530,616,284 |
| 2025-06-23 | 2025-06-19 | 101.900 | 14,860,442 | +291,130 | 0.83% | 1,514,279,040 |
| 2025-06-20 | 2025-06-18 | 104.100 | 14,569,312 | +122,458 | 0.82% | 1,516,665,379 |
| 2025-06-19 | 2025-06-17 | 108.600 | 14,446,854 | -98,218 | 0.81% | 1,568,928,344 |
| 2025-06-18 | 2025-06-16 | 111.200 | 14,545,072 | +85,831 | 0.81% | 1,617,412,006 |
| 2025-06-17 | 2025-06-13 | 109.800 | 14,459,241 | +1,521 | 0.81% | 1,587,624,662 |
| 2025-06-16 | 2025-06-12 | 112.800 | 14,457,720 | -119,676 | 0.81% | 1,630,830,816 |
| 2025-06-13 | 2025-06-11 | 115.700 | 14,577,396 | +266,380 | 0.82% | 1,686,604,717 |
| 2025-06-12 | 2025-06-10 | 116.700 | 14,311,016 | -494,249 | 0.80% | 1,670,095,567 |
| 2025-06-11 | 2025-06-09 | 120.000 | 14,805,265 | -2,851,063 | 0.83% | 1,776,631,800 |
| 2025-06-10 | 2025-06-06 | 116.800 | 17,656,328 | +955,973 | 0.99% | 2,062,259,110 |
| 2025-06-09 | 2025-06-05 | 116.800 | 16,700,355 | +250,677 | 0.94% | 1,950,601,464 |
| 2025-06-06 | 2025-06-04 | 116.400 | 16,449,678 | -152,770 | 0.92% | 1,914,742,519 |
| 2025-06-05 | 2025-06-03 | 116.400 | 16,602,448 | +305,686 | 0.93% | 1,932,524,947 |
| 2025-06-04 | 2025-06-02 | 110.000 | 16,296,762 | -680,608 | 0.91% | 1,792,643,820 |
| 2025-06-03 | 2025-05-30 | 112.300 | 16,977,370 | +666,060 | 0.95% | 1,906,558,651 |
| 2025-06-02 | 2025-05-29 | 108.200 | 16,311,310 | -11,064 | 0.91% | 1,764,883,742 |
| 2025-05-30 | 2025-05-28 | 108.900 | 16,322,374 | +317,465 | 0.91% | 1,777,506,529 |
| 2025-05-29 | 2025-05-27 | 111.700 | 16,004,909 | -23,399 | 0.90% | 1,787,748,335 |
| 2025-05-28 | 2025-05-26 | 109.900 | 16,028,308 | +65,995 | 0.90% | 1,761,511,049 |
| 2025-05-27 | 2025-05-23 | 113.500 | 15,962,313 | -134,970 | 0.89% | 1,811,722,526 |
| 2025-05-26 | 2025-05-22 | 112.300 | 16,097,283 | +175,262 | 0.90% | 1,807,724,881 |
| 2025-05-23 | 2025-05-21 | 115.500 | 15,922,021 | -31,978 | 0.89% | 1,838,993,426 |
| 2025-05-22 | 2025-05-20 | 111.000 | 15,953,999 | +14,556 | 0.89% | 1,770,893,889 |
| 2025-05-21 | 2025-05-19 | 109.600 | 15,939,443 | -230,298 | 0.89% | 1,746,962,953 |
| 2025-05-20 | 2025-05-16 | 113.200 | 16,169,741 | +180,083 | 0.91% | 1,830,414,681 |
| 2025-05-19 | 2025-05-15 | 111.300 | 15,989,658 | +72,238 | 0.90% | 1,779,648,935 |
| 2025-05-16 | 2025-05-14 | 112.800 | 15,917,420 | -91,883 | 0.89% | 1,795,484,976 |
| 2025-05-15 | 2025-05-13 | 107.900 | 16,009,303 | +58,622 | 0.90% | 1,727,403,794 |
| 2025-05-14 | 2025-05-12 | 111.300 | 15,950,681 | +74,530 | 0.89% | 1,775,310,795 |
| 2025-05-13 | 2025-05-09 | 103.800 | 15,876,151 | -79,532 | 0.89% | 1,647,944,474 |
| 2025-05-12 | 2025-05-08 | 105.900 | 15,955,683 | -116,201 | 0.89% | 1,689,706,830 |
| 2025-05-09 | 2025-05-07 | 100.900 | 16,071,884 | -143,369 | 0.90% | 1,621,653,096 |
| 2025-05-08 | 2025-05-06 | 98.600 | 16,215,253 | +9,304 | 0.91% | 1,598,823,946 |
| 2025-05-07 | 2025-05-02 | 98.650 | 16,205,949 | -427,532 | 0.91% | 1,598,716,869 |
| 2025-05-06 | 2025-04-30 | 95.250 | 16,633,481 | -48,629 | 0.93% | 1,584,339,065 |
| 2025-05-02 | 2025-04-29 | 94.250 | 16,682,110 | +158,966 | 0.93% | 1,572,288,868 |
| 2025-04-30 | 2025-04-28 | 92.450 | 16,523,144 | -18,418 | 0.93% | 1,527,564,663 |
| 2025-04-29 | 2025-04-25 | 90.950 | 16,541,562 | -81,400 | 0.93% | 1,504,455,064 |
| 2025-04-28 | 2025-04-24 | 90.700 | 16,622,962 | -258,028 | 0.93% | 1,507,702,653 |
| 2025-04-25 | 2025-04-23 | 92.850 | 16,880,990 | +174,300 | 0.95% | 1,567,399,922 |
| 2025-04-24 | 2025-04-22 | 92.300 | 16,706,690 | -750,228 | 0.94% | 1,542,027,487 |
| 2025-04-23 | 2025-04-17 | 89.650 | 17,456,918 | +92,862 | 0.98% | 1,565,012,699 |
| 2025-04-22 | 2025-04-16 | 86.800 | 17,364,056 | -172,932 | 0.97% | 1,507,200,061 |
| 2025-04-17 | 2025-04-15 | 90.350 | 17,536,988 | -125,345 | 0.98% | 1,584,466,866 |
| 2025-04-16 | 2025-04-14 | 92.800 | 17,662,333 | +24,712 | 0.99% | 1,639,064,502 |
| 2025-04-15 | 2025-04-11 | 90.150 | 17,637,621 | -2,352,435 | 0.99% | 1,590,031,533 |
| 2025-04-14 | 2025-04-10 | 85.400 | 19,990,056 | +2,553,936 | 1.12% | 1,707,150,782 |
| 2025-04-11 | 2025-04-09 | 81.450 | 17,436,120 | +36,365 | 0.98% | 1,420,171,974 |
| 2025-04-10 | 2025-04-08 | 81.200 | 17,399,755 | +20,696 | 0.97% | 1,412,860,106 |
| 2025-04-09 | 2025-04-07 | 80.100 | 17,379,059 | +421,406 | 0.97% | 1,392,062,626 |
| 2025-04-08 | 2025-04-03 | 97.500 | 16,957,653 | +277 | 0.95% | 1,653,371,168 |
| 2025-04-07 | 2025-04-02 | 100.200 | 16,957,376 | +27,016 | 0.95% | 1,699,129,075 |
| 2025-04-03 | 2025-04-01 | 99.000 | 16,930,360 | -89,869 | 0.95% | 1,676,105,640 |
| 2025-04-02 | 2025-03-31 | 99.050 | 17,020,229 | +418,100 | 0.95% | 1,685,853,682 |
| 2025-04-01 | 2025-03-28 | 99.600 | 16,602,129 | +24,394 | 0.93% | 1,653,572,048 |
| 2025-03-31 | 2025-03-27 | 103.200 | 16,577,735 | +16,151 | 0.93% | 1,710,822,252 |
| 2025-03-28 | 2025-03-26 | 102.700 | 16,561,584 | +7,151 | 0.93% | 1,700,874,677 |
| 2025-03-27 | 2025-03-25 | 100.000 | 16,554,433 | +511,552 | 0.93% | 1,655,443,300 |
| 2025-03-26 | 2025-03-24 | 105.200 | 16,042,881 | +21,135 | 0.90% | 1,687,711,081 |
| 2025-03-25 | 2025-03-21 | 101.300 | 16,021,746 | -34,650 | 0.90% | 1,623,002,870 |
| 2025-03-24 | 2025-03-20 | 106.300 | 16,056,396 | -20,070 | 0.90% | 1,706,794,895 |
| 2025-03-21 | 2025-03-19 | 108.700 | 16,076,466 | -1,000,800 | 0.90% | 1,747,511,854 |
| 2025-03-20 | 2025-03-18 | 112.200 | 17,077,266 | +477,064 | 0.96% | 1,916,069,245 |
| 2025-03-19 | 2025-03-17 | 105.100 | 16,600,202 | -617,996 | 0.93% | 1,744,681,230 |
| 2025-03-18 | 2025-03-14 | 113.200 | 17,218,198 | +55,030 | 0.96% | 1,949,100,014 |
| 2025-03-17 | 2025-03-13 | 110.600 | 17,163,168 | -87,778 | 0.97% | 1,898,246,381 |
| 2025-03-14 | 2025-03-12 | 112.300 | 17,250,946 | +1,092,538 | 0.98% | 1,937,281,236 |
| 2025-03-13 | 2025-03-11 | 113.000 | 16,158,408 | -1,126,444 | 0.91% | 1,825,900,104 |
| 2025-03-12 | 2025-03-10 | 110.500 | 17,284,852 | -105,565 | 0.98% | 1,909,976,146 |
| 2025-03-11 | 2025-03-07 | 110.900 | 17,390,417 | +1,878,575 | 0.98% | 1,928,597,245 |
| 2025-03-10 | 2025-03-06 | 110.300 | 15,511,842 | +78,369 | 0.88% | 1,710,956,173 |
| 2025-03-07 | 2025-03-05 | 109.800 | 15,433,473 | -37,589 | 0.87% | 1,694,595,335 |
| 2025-03-06 | 2025-03-04 | 108.200 | 15,471,062 | -64,198 | 0.88% | 1,673,968,908 |
| 2025-03-05 | 2025-03-03 | 111.800 | 15,535,260 | -1,219,209 | 0.88% | 1,736,842,068 |
| 2025-03-04 | 2025-02-28 | 117.500 | 16,754,469 | +610,700 | 0.95% | 1,968,650,108 |
| 2025-03-03 | 2025-02-27 | 127.800 | 16,143,769 | +167,642 | 0.91% | 2,063,173,678 |
| 2025-02-28 | 2025-02-26 | 128.700 | 15,976,127 | +137,398 | 0.90% | 2,056,127,545 |
| 2025-02-27 | 2025-02-25 | 119.500 | 15,838,729 | +128,597 | 0.90% | 1,892,728,116 |
| 2025-02-26 | 2025-02-24 | 106.200 | 15,710,132 | -147,856 | 0.89% | 1,668,416,018 |
| 2025-02-25 | 2025-02-21 | 109.400 | 15,857,988 | -286,407 | 0.90% | 1,734,863,887 |
| 2025-02-24 | 2025-02-20 | 101.900 | 16,144,395 | +150,229 | 0.91% | 1,645,113,850 |
| 2025-02-21 | 2025-02-19 | 104.500 | 15,994,166 | -157,121 | 0.91% | 1,671,390,347 |
| 2025-02-20 | 2025-02-18 | 102.800 | 16,151,287 | +29,388 | 0.91% | 1,660,352,304 |
| 2025-02-19 | 2025-02-17 | 100.600 | 16,121,899 | -45,728 | 0.91% | 1,621,863,039 |
| 2025-02-18 | 2025-02-14 | 101.600 | 16,167,627 | +260,572 | 0.92% | 1,642,630,903 |
| 2025-02-17 | 2025-02-13 | 97.900 | 15,907,055 | +24,832 | 0.90% | 1,557,300,684 |
| 2025-02-14 | 2025-02-12 | 100.900 | 15,882,223 | -128,424 | 0.90% | 1,602,516,301 |
| 2025-02-13 | 2025-02-11 | 99.700 | 16,010,647 | -110,080 | 0.91% | 1,596,261,506 |
| 2025-02-12 | 2025-02-10 | 105.600 | 16,120,727 | +63,328 | 0.91% | 1,702,348,771 |
| 2025-02-11 | 2025-02-07 | 103.200 | 16,057,399 | -366,018 | 0.91% | 1,657,123,577 |
| 2025-02-10 | 2025-02-06 | 95.900 | 16,423,417 | -208,759 | 0.93% | 1,575,005,690 |
| 2025-02-07 | 2025-02-05 | 90.400 | 16,632,176 | +33,950 | 0.94% | 1,503,548,710 |
| 2025-02-06 | 2025-02-04 | 94.200 | 16,598,226 | +86,951 | 0.94% | 1,563,552,889 |
| 2025-02-05 | 2025-02-03 | 86.650 | 16,511,275 | +62,528 | 0.93% | 1,430,701,979 |
| 2025-02-04 | 2025-01-28 | 91.900 | 16,448,747 | -30,455 | 0.93% | 1,511,639,849 |
| 2025-02-03 | 2025-01-24 | 89.700 | 16,479,202 | +88,330 | 0.93% | 1,478,184,419 |
| 2025-01-27 | 2025-01-23 | 87.300 | 16,390,872 | -198,362 | 0.93% | 1,430,923,126 |
| 2025-01-24 | 2025-01-22 | 90.700 | 16,589,234 | +199,043 | 0.94% | 1,504,643,524 |
| 2025-01-23 | 2025-01-21 | 94.100 | 16,390,191 | -109,708 | 0.93% | 1,542,316,973 |
| 2025-01-22 | 2025-01-20 | 89.350 | 16,499,899 | -2,500 | 0.93% | 1,474,265,976 |
| 2025-01-21 | 2025-01-17 | 86.750 | 16,502,399 | +93,500 | 0.93% | 1,431,583,113 |
| 2025-01-20 | 2025-01-16 | 85.400 | 16,408,899 | -37,000 | 0.93% | 1,401,319,975 |
| 2025-01-17 | 2025-01-15 | 85.400 | 16,445,899 | +6,500 | 0.93% | 1,404,479,775 |
| 2025-01-16 | 2025-01-14 | 88.150 | 16,439,399 | -9,200 | 0.93% | 1,449,133,022 |
| 2025-01-15 | 2025-01-13 | 85.300 | 16,448,599 | -148,452 | 0.93% | 1,403,065,495 |
| 2025-01-14 | 2025-01-10 | 87.950 | 16,597,051 | +79,589 | 0.94% | 1,459,710,635 |
| 2025-01-13 | 2025-01-09 | 87.500 | 16,517,462 | +853,100 | 0.94% | 1,445,277,925 |
| 2025-01-10 | 2025-01-08 | 91.550 | 15,664,362 | -33,480 | 0.89% | 1,434,072,341 |
| 2025-01-09 | 2025-01-07 | 92.850 | 15,697,842 | -91,300 | 0.89% | 1,457,544,630 |
| 2025-01-08 | 2025-01-06 | 94.350 | 15,789,142 | +62,312 | 0.89% | 1,489,705,548 |
| 2025-01-07 | 2025-01-03 | 96.050 | 15,726,830 | +124,844 | 0.89% | 1,510,562,022 |
| 2025-01-06 | 2025-01-02 | 93.900 | 15,601,986 | -47,602 | 0.88% | 1,465,026,485 |
| 2025-01-03 | 2024-12-31 | 93.950 | 15,649,588 | +2,892 | 0.89% | 1,470,278,793 |
| 2025-01-02 | 2024-12-27 | 100.400 | 15,646,696 | -29,164 | 0.89% | 1,570,928,278 |
| 2024-12-30 | 2024-12-24 | 94.600 | 15,675,860 | -440,100 | 0.89% | 1,482,936,356 |
| 2024-12-27 | 2024-12-20 | 93.250 | 16,115,960 | +157,386 | 0.91% | 1,502,813,270 |
| 2024-12-23 | 2024-12-19 | 91.050 | 15,958,574 | -120,522 | 0.90% | 1,453,028,163 |
| 2024-12-20 | 2024-12-18 | 89.900 | 16,079,096 | +153,489 | 0.91% | 1,445,510,730 |
| 2024-12-19 | 2024-12-17 | 85.250 | 15,925,607 | -188,463 | 0.90% | 1,357,657,997 |
| 2024-12-18 | 2024-12-16 | 85.450 | 16,114,070 | -9,860 | 0.91% | 1,376,947,282 |
| 2024-12-17 | 2024-12-13 | 85.950 | 16,123,930 | -17,638 | 0.91% | 1,385,851,784 |
| 2024-12-16 | 2024-12-12 | 90.400 | 16,141,568 | -25,030 | 0.91% | 1,459,197,747 |
| 2024-12-13 | 2024-12-11 | 88.600 | 16,166,598 | +9,945 | 0.92% | 1,432,360,583 |
| 2024-12-12 | 2024-12-10 | 90.050 | 16,156,653 | +71,423 | 0.91% | 1,454,906,603 |
| 2024-12-11 | 2024-12-09 | 91.900 | 16,085,230 | +95,508 | 0.91% | 1,478,232,637 |
| 2024-12-10 | 2024-12-06 | 88.250 | 15,989,722 | +20,931 | 0.91% | 1,411,092,966 |
| 2024-12-09 | 2024-12-05 | 86.250 | 15,968,791 | -69,000 | 0.90% | 1,377,308,224 |
| 2024-12-06 | 2024-12-04 | 87.850 | 16,037,791 | -60,235 | 0.91% | 1,408,919,939 |
| 2024-12-05 | 2024-12-03 | 88.050 | 16,098,026 | +100,620 | 0.91% | 1,417,431,189 |
| 2024-12-04 | 2024-12-02 | 88.750 | 15,997,406 | -20,143 | 0.91% | 1,419,769,782 |
| 2024-12-03 | 2024-11-29 | 91.100 | 16,017,549 | +32,454 | 0.91% | 1,459,198,714 |
| 2024-12-02 | 2024-11-28 | 87.750 | 15,985,095 | +145,250 | 0.91% | 1,402,692,086 |
| 2024-11-29 | 2024-11-27 | 88.500 | 15,839,845 | +4,540 | 0.90% | 1,401,826,282 |
| 2024-11-28 | 2024-11-26 | 86.300 | 15,835,305 | -111,350 | 0.90% | 1,366,586,822 |
| 2024-11-27 | 2024-11-25 | 87.050 | 15,946,655 | -66,936 | 0.90% | 1,388,156,318 |
| 2024-11-26 | 2024-11-22 | 85.550 | 16,013,591 | -70,046 | 0.91% | 1,369,962,710 |
| 2024-11-25 | 2024-11-21 | 88.750 | 16,083,637 | +180,003 | 0.91% | 1,427,422,784 |
| 2024-11-22 | 2024-11-20 | 90.150 | 15,903,634 | +21,617 | 0.90% | 1,433,712,605 |
| 2024-11-21 | 2024-11-19 | 90.850 | 15,882,017 | -176,132 | 0.90% | 1,442,881,244 |
| 2024-11-20 | 2024-11-18 | 88.200 | 16,058,149 | -152,980 | 0.91% | 1,416,328,742 |
| 2024-11-19 | 2024-11-15 | 87.550 | 16,211,129 | -400 | 0.92% | 1,419,284,344 |
| 2024-11-18 | 2024-11-14 | 85.800 | 16,211,529 | -19,442 | 0.92% | 1,390,949,188 |
| 2024-11-15 | 2024-11-13 | 88.500 | 16,230,971 | +29,923 | 0.92% | 1,436,440,934 |
| 2024-11-14 | 2024-11-12 | 90.250 | 16,201,048 | -1,639,144 | 0.92% | 1,462,144,582 |
| 2024-11-13 | 2024-11-11 | 95.600 | 17,840,192 | +222,009 | 1.01% | 1,705,522,355 |
| 2024-11-12 | 2024-11-08 | 96.050 | 17,618,183 | +56,674 | 1.00% | 1,692,226,477 |
| 2024-11-11 | 2024-11-07 | 97.800 | 17,561,509 | +598,250 | 0.99% | 1,717,515,580 |
| 2024-11-08 | 2024-11-06 | 95.700 | 16,963,259 | +225,265 | 0.96% | 1,623,383,886 |
| 2024-11-07 | 2024-11-05 | 98.350 | 16,737,994 | +581,500 | 0.95% | 1,646,181,710 |
| 2024-11-06 | 2024-11-04 | 99.150 | 16,156,494 | +266,954 | 0.91% | 1,601,916,380 |
| 2024-11-05 | 2024-11-01 | 97.100 | 15,889,540 | +311,187 | 0.90% | 1,542,874,334 |
| 2024-11-04 | 2024-10-31 | 107.400 | 15,578,353 | +316,692 | 0.88% | 1,673,115,112 |
| 2024-11-01 | 2024-10-30 | 108.600 | 15,261,661 | -217,408 | 0.86% | 1,657,416,385 |
| 2024-10-31 | 2024-10-29 | 111.400 | 15,479,069 | +10,617 | 0.88% | 1,724,368,287 |
| 2024-10-30 | 2024-10-28 | 112.200 | 15,468,452 | -488,015 | 0.88% | 1,735,560,314 |
| 2024-10-29 | 2024-10-25 | 111.200 | 15,956,467 | -581,803 | 0.90% | 1,774,359,130 |
| 2024-10-28 | 2024-10-24 | 105.800 | 16,538,270 | +401,426 | 0.94% | 1,749,748,966 |
| 2024-10-25 | 2024-10-23 | 107.400 | 16,136,844 | +784,106 | 0.91% | 1,733,097,046 |
| 2024-10-24 | 2024-10-22 | 101.000 | 15,352,738 | +50,407 | 0.87% | 1,550,626,538 |
| 2024-10-22 | 2024-10-18 | 98.600 | 15,302,331 | +9,200 | 0.87% | 1,508,809,837 |
| 2024-10-21 | 2024-10-17 | 94.150 | 15,293,131 | -33,034 | 0.87% | 1,439,848,284 |
| 2024-10-18 | 2024-10-16 | 97.950 | 15,326,165 | +595 | 0.87% | 1,501,197,862 |
| 2024-10-17 | 2024-10-15 | 98.550 | 15,325,570 | +50,050 | 0.87% | 1,510,334,924 |
| 2024-10-16 | 2024-10-14 | 105.900 | 15,275,520 | -89,155 | 0.86% | 1,617,677,568 |
| 2024-10-15 | 2024-10-10 | 107.000 | 15,364,675 | -158,522 | 0.87% | 1,644,020,225 |
| 2024-10-14 | 2024-10-09 | 104.000 | 15,523,197 | +71,149 | 0.88% | 1,614,412,488 |
| 2024-10-10 | 2024-10-08 | 104.800 | 15,452,048 | +5,636 | 0.87% | 1,619,374,630 |
| 2024-10-09 | 2024-10-07 | 120.300 | 15,446,412 | -211,685 | 0.87% | 1,858,203,364 |
| 2024-10-08 | 2024-10-04 | 118.800 | 15,658,097 | -38,448 | 0.89% | 1,860,181,924 |
| 2024-10-07 | 2024-10-03 | 114.500 | 15,696,545 | -280,090 | 0.89% | 1,797,254,402 |
| 2024-10-04 | 2024-10-02 | 121.500 | 15,976,635 | +65,819 | 0.90% | 1,941,161,152 |
| 2024-10-03 | 2024-09-30 | 108.100 | 15,910,816 | -63,491 | 0.90% | 1,719,959,210 |
| 2024-10-02 | 2024-09-27 | 99.750 | 15,974,307 | -1,818,738 | 0.90% | 1,593,437,123 |
| 2024-09-30 | 2024-09-26 | 98.900 | 17,793,045 | +143,104 | 1.01% | 1,759,732,150 |
| 2024-09-27 | 2024-09-25 | 91.450 | 17,649,941 | -233,487 | 1.00% | 1,614,087,104 |
| 2024-09-26 | 2024-09-24 | 93.150 | 17,883,428 | +2,373,768 | 1.01% | 1,665,841,318 |
| 2024-09-25 | 2024-09-23 | 84.600 | 15,509,660 | -90,782 | 0.88% | 1,312,117,236 |
| 2024-09-24 | 2024-09-20 | 85.450 | 15,600,442 | -192,774 | 0.88% | 1,333,057,769 |
| 2024-09-23 | 2024-09-19 | 83.150 | 15,793,216 | +205,942 | 0.89% | 1,313,205,910 |
| 2024-09-20 | 2024-09-17 | 78.900 | 15,587,274 | -30,600 | 0.88% | 1,229,835,919 |
| 2024-09-19 | 2024-09-16 | 74.250 | 15,617,874 | +1,900 | 0.88% | 1,159,627,144 |
| 2024-09-17 | 2024-09-13 | 74.100 | 15,615,974 | -37,085 | 0.88% | 1,157,143,673 |
| 2024-09-16 | 2024-09-12 | 74.450 | 15,653,059 | -70,800 | 0.89% | 1,165,370,243 |
| 2024-09-13 | 2024-09-11 | 75.450 | 15,723,859 | +44,368 | 0.89% | 1,186,365,162 |
| 2024-09-12 | 2024-09-10 | 76.450 | 15,679,491 | -51,641 | 0.89% | 1,198,697,087 |
| 2024-09-11 | 2024-09-09 | 71.900 | 15,731,132 | -29,912 | 0.89% | 1,131,068,391 |
| 2024-09-10 | 2024-09-05 | 73.100 | 15,761,044 | -369,190 | 0.89% | 1,152,132,316 |
| 2024-09-09 | 2024-09-04 | 74.050 | 16,130,234 | +390,486 | 0.91% | 1,194,443,828 |
| 2024-09-05 | 2024-09-03 | 74.450 | 15,739,748 | -800 | 0.89% | 1,171,824,239 |
| 2024-09-04 | 2024-09-02 | 75.250 | 15,740,548 | -19,060 | 0.89% | 1,184,476,237 |
| 2024-09-03 | 2024-08-30 | 78.850 | 15,759,608 | +36,896 | 0.89% | 1,242,645,091 |
| 2024-09-02 | 2024-08-29 | 73.150 | 15,722,712 | -159,604 | 0.89% | 1,150,116,383 |
| 2024-08-30 | 2024-08-28 | 81.050 | 15,882,316 | -160,824 | 0.90% | 1,287,261,712 |
| 2024-08-29 | 2024-08-27 | 83.950 | 16,043,140 | +136,488 | 0.91% | 1,346,821,603 |
| 2024-08-28 | 2024-08-26 | 82.150 | 15,906,652 | -24,100 | 0.90% | 1,306,731,462 |
| 2024-08-27 | 2024-08-23 | 82.900 | 15,930,752 | +21,026 | 0.90% | 1,320,659,341 |
| 2024-08-26 | 2024-08-22 | 82.700 | 15,909,726 | +71,835 | 0.90% | 1,315,734,340 |
| 2024-08-23 | 2024-08-21 | 80.950 | 15,837,891 | +2,875 | 0.90% | 1,282,077,276 |
| 2024-08-22 | 2024-08-20 | 81.450 | 15,835,016 | -44,558 | 0.90% | 1,289,762,053 |
| 2024-08-21 | 2024-08-19 | 80.650 | 15,879,574 | +221,723 | 0.90% | 1,280,687,643 |
| 2024-08-20 | 2024-08-16 | 76.600 | 15,657,851 | -25,942 | 0.89% | 1,199,391,387 |
| 2024-08-19 | 2024-08-15 | 74.000 | 15,683,793 | +4,406 | 0.89% | 1,160,600,682 |
| 2024-08-16 | 2024-08-14 | 74.450 | 15,679,387 | -107,500 | 0.89% | 1,167,330,362 |
| 2024-08-15 | 2024-08-13 | 75.450 | 15,786,887 | -201,876 | 0.89% | 1,191,120,624 |
| 2024-08-14 | 2024-08-12 | 77.000 | 15,988,763 | +154,714 | 0.91% | 1,231,134,751 |
| 2024-08-13 | 2024-08-09 | 78.400 | 15,834,049 | +206,120 | 0.90% | 1,241,389,442 |
| 2024-08-12 | 2024-08-08 | 74.350 | 15,627,929 | +18,161 | 0.88% | 1,161,936,521 |
| 2024-08-09 | 2024-08-07 | 74.550 | 15,609,768 | -299,313 | 0.88% | 1,163,708,204 |
| 2024-08-08 | 2024-08-06 | 73.050 | 15,909,081 | +2,000 | 0.90% | 1,162,158,367 |
| 2024-08-07 | 2024-08-05 | 72.300 | 15,907,081 | -10,379 | 0.90% | 1,150,081,956 |
| 2024-08-06 | 2024-08-02 | 74.400 | 15,917,460 | +9,151 | 0.90% | 1,184,259,024 |
| 2024-08-05 | 2024-08-01 | 75.850 | 15,908,309 | +200,800 | 0.90% | 1,206,645,238 |
| 2024-08-02 | 2024-07-31 | 76.700 | 15,707,509 | -88,631 | 0.89% | 1,204,765,940 |
| 2024-08-01 | 2024-07-30 | 73.600 | 15,796,140 | -541,521 | 0.89% | 1,162,595,904 |
| 2024-07-31 | 2024-07-29 | 73.750 | 16,337,661 | +242,245 | 0.93% | 1,204,902,499 |
| 2024-07-30 | 2024-07-26 | 74.550 | 16,095,416 | +3,292 | 0.91% | 1,199,913,263 |
| 2024-07-29 | 2024-07-25 | 73.150 | 16,092,124 | -161,259 | 0.91% | 1,177,138,871 |
| 2024-07-26 | 2024-07-24 | 74.500 | 16,253,383 | +193,456 | 0.92% | 1,210,877,034 |
| 2024-07-25 | 2024-07-23 | 77.650 | 16,059,927 | -152,140 | 0.91% | 1,247,053,332 |
| 2024-07-24 | 2024-07-22 | 78.450 | 16,212,067 | +44,415 | 0.92% | 1,271,836,656 |
| 2024-07-23 | 2024-07-19 | 77.250 | 16,167,652 | +189,966 | 0.92% | 1,248,951,117 |
| 2024-07-22 | 2024-07-18 | 79.100 | 15,977,686 | +142,791 | 0.90% | 1,263,834,963 |
| 2024-07-19 | 2024-07-17 | 80.350 | 15,834,895 | -390,828 | 0.90% | 1,272,333,813 |
| 2024-07-18 | 2024-07-16 | 78.500 | 16,225,723 | -4,586 | 0.92% | 1,273,719,256 |
| 2024-07-16 | 2024-07-12 | 83.450 | 16,230,309 | -42,679 | 0.92% | 1,354,419,286 |
| 2024-07-15 | 2024-07-11 | 82.550 | 16,272,988 | +11,967 | 0.92% | 1,343,335,159 |
| 2024-07-12 | 2024-07-10 | 77.100 | 16,261,021 | +82,121 | 0.92% | 1,253,724,719 |
| 2024-07-11 | 2024-07-09 | 78.650 | 16,178,900 | -220,600 | 0.92% | 1,272,470,485 |
| 2024-07-10 | 2024-07-08 | 78.250 | 16,399,500 | +18 | 0.93% | 1,283,260,875 |
| 2024-07-09 | 2024-07-05 | 79.250 | 16,399,482 | -281,133 | 0.93% | 1,299,658,948 |
| 2024-07-08 | 2024-07-04 | 80.800 | 16,680,615 | +6,200 | 0.94% | 1,347,793,692 |
| 2024-07-05 | 2024-07-03 | 77.750 | 16,674,415 | +213,285 | 0.94% | 1,296,435,766 |
| 2024-07-04 | 2024-07-02 | 73.800 | 16,461,130 | -76,060 | 0.93% | 1,214,831,394 |
| 2024-07-03 | 2024-06-28 | 70.300 | 16,537,190 | -360,178 | 0.94% | 1,162,564,457 |
| 2024-07-02 | 2024-06-27 | 72.200 | 16,897,368 | +600,689 | 0.96% | 1,219,989,970 |
| 2024-06-28 | 2024-06-26 | 73.300 | 16,296,679 | -13,800 | 0.92% | 1,194,546,571 |
| 2024-06-27 | 2024-06-25 | 70.450 | 16,310,479 | -714 | 0.92% | 1,149,073,246 |
| 2024-06-26 | 2024-06-24 | 70.250 | 16,311,193 | -172,900 | 0.92% | 1,145,861,308 |
| 2024-06-25 | 2024-06-21 | 69.150 | 16,484,093 | -27,461 | 0.93% | 1,139,875,031 |
| 2024-06-24 | 2024-06-20 | 71.200 | 16,511,554 | -293,154 | 0.93% | 1,175,622,645 |
| 2024-06-21 | 2024-06-19 | 73.950 | 16,804,708 | +304,564 | 0.95% | 1,242,708,157 |
| 2024-06-20 | 2024-06-18 | 71.150 | 16,500,144 | +169,688 | 0.93% | 1,173,985,246 |
| 2024-06-19 | 2024-06-17 | 73.400 | 16,330,456 | -72,950 | 0.92% | 1,198,655,470 |
| 2024-06-18 | 2024-06-14 | 73.750 | 16,403,406 | +94,879 | 0.93% | 1,209,751,192 |
| 2024-06-17 | 2024-06-13 | 74.400 | 16,308,527 | +235,483 | 0.92% | 1,213,354,409 |
| 2024-06-14 | 2024-06-12 | 72.950 | 16,073,044 | -97,020 | 0.91% | 1,172,528,560 |
| 2024-06-13 | 2024-06-11 | 75.850 | 16,170,064 | -346,778 | 0.92% | 1,226,499,354 |
| 2024-06-12 | 2024-06-07 | 78.100 | 16,516,842 | +426,781 | 0.94% | 1,289,965,360 |
| 2024-06-11 | 2024-06-06 | 78.950 | 16,090,061 | -96,113 | 0.91% | 1,270,310,316 |
| 2024-06-07 | 2024-06-05 | 79.100 | 16,186,174 | -248,881 | 0.92% | 1,280,326,363 |
| 2024-06-06 | 2024-06-04 | 79.550 | 16,435,055 | +9,234 | 0.93% | 1,307,408,625 |
| 2024-06-05 | 2024-06-03 | 82.300 | 16,425,821 | +311,200 | 0.93% | 1,351,845,068 |
| 2024-06-04 | 2024-05-31 | 78.150 | 16,114,621 | -18,315 | 0.91% | 1,259,357,631 |
| 2024-06-03 | 2024-05-30 | 77.850 | 16,132,936 | -56,890 | 0.91% | 1,255,949,068 |
| 2024-05-31 | 2024-05-29 | 79.900 | 16,189,826 | +56,204 | 0.92% | 1,293,567,097 |
| 2024-05-30 | 2024-05-28 | 80.500 | 16,133,622 | +181,030 | 0.91% | 1,298,756,571 |
| 2024-05-29 | 2024-05-27 | 81.300 | 15,952,592 | +5,052 | 0.90% | 1,296,945,730 |
| 2024-05-28 | 2024-05-24 | 78.250 | 15,947,540 | -764,406 | 0.90% | 1,247,895,005 |
| 2024-05-27 | 2024-05-23 | 78.900 | 16,711,946 | -546,000 | 0.95% | 1,318,572,539 |
| 2024-05-24 | 2024-05-22 | 82.200 | 17,257,946 | +93,985 | 0.98% | 1,418,603,161 |
| 2024-05-23 | 2024-05-21 | 80.650 | 17,163,961 | +1,078,454 | 0.97% | 1,384,273,455 |
| 2024-05-22 | 2024-05-20 | 99.900 | 16,085,507 | +475,334 | 0.91% | 1,606,942,149 |
| 2024-05-21 | 2024-05-17 | 95.900 | 15,610,173 | +60,320 | 0.88% | 1,497,015,591 |
| 2024-05-20 | 2024-05-16 | 99.700 | 15,549,853 | -83,312 | 0.88% | 1,550,320,344 |
| 2024-05-17 | 2024-05-14 | 102.500 | 15,633,165 | -185,376 | 0.89% | 1,602,399,412 |
| 2024-05-16 | 2024-05-13 | 105.000 | 15,818,541 | +201,592 | 0.90% | 1,660,946,805 |
| 2024-05-14 | 2024-05-10 | 105.500 | 15,616,949 | +94,847 | 0.88% | 1,647,588,120 |
| 2024-05-13 | 2024-05-09 | 107.200 | 15,522,102 | +127,494 | 0.88% | 1,663,969,334 |
| 2024-05-10 | 2024-05-08 | 109.400 | 15,394,608 | +216,144 | 0.87% | 1,684,170,115 |
| 2024-05-09 | 2024-05-07 | 115.000 | 15,178,464 | -179,706 | 0.86% | 1,745,523,360 |
| 2024-05-08 | 2024-05-06 | 117.800 | 15,358,170 | +147,347 | 0.87% | 1,809,192,426 |
| 2024-05-07 | 2024-05-03 | 111.000 | 15,210,823 | +107,468 | 0.86% | 1,688,401,353 |
| 2024-05-06 | 2024-05-02 | 107.600 | 15,103,355 | -22,181 | 0.86% | 1,625,120,998 |
| 2024-05-03 | 2024-04-30 | 104.000 | 15,125,536 | -332,386 | 0.86% | 1,573,055,744 |
| 2024-05-02 | 2024-04-29 | 101.300 | 15,457,922 | +323,171 | 0.88% | 1,565,887,499 |
| 2024-04-30 | 2024-04-26 | 98.900 | 15,134,751 | -175,646 | 0.86% | 1,496,826,874 |
| 2024-04-29 | 2024-04-25 | 93.500 | 15,310,397 | +1,196 | 0.87% | 1,431,522,120 |
| 2024-04-26 | 2024-04-24 | 96.550 | 15,309,201 | -1,213,000 | 0.87% | 1,478,103,357 |
| 2024-04-25 | 2024-04-23 | 98.350 | 16,522,201 | -299,372 | 0.94% | 1,624,958,468 |
| 2024-04-24 | 2024-04-22 | 97.450 | 16,821,573 | +887,528 | 0.95% | 1,639,262,289 |
| 2024-04-23 | 2024-04-19 | 106.300 | 15,934,045 | +66,760 | 0.90% | 1,693,788,984 |
| 2024-04-22 | 2024-04-18 | 114.800 | 15,867,285 | -78,200 | 0.90% | 1,821,564,318 |
| 2024-04-19 | 2024-04-17 | 114.900 | 15,945,485 | -203,914 | 0.90% | 1,832,136,226 |
| 2024-04-18 | 2024-04-16 | 110.500 | 16,149,399 | +3,560 | 0.91% | 1,784,508,590 |
| 2024-04-17 | 2024-04-15 | 116.200 | 16,145,839 | +150,900 | 0.91% | 1,876,146,492 |
| 2024-04-16 | 2024-04-12 | 118.000 | 15,994,939 | +67,815 | 0.91% | 1,887,402,802 |
| 2024-04-15 | 2024-04-11 | 123.300 | 15,927,124 | +22,295 | 0.90% | 1,963,814,389 |
| 2024-04-12 | 2024-04-10 | 126.000 | 15,904,829 | +210,504 | 0.90% | 2,004,008,454 |
| 2024-04-11 | 2024-04-09 | 121.900 | 15,694,325 | -119,388 | 0.89% | 1,913,138,218 |
| 2024-04-10 | 2024-04-08 | 120.800 | 15,813,713 | -134,300 | 0.90% | 1,910,296,530 |
| 2024-04-09 | 2024-04-05 | 116.100 | 15,948,013 | -498 | 0.90% | 1,851,564,309 |
| 2024-04-08 | 2024-04-03 | 117.500 | 15,948,511 | -41,736 | 0.90% | 1,873,950,042 |
| 2024-04-05 | 2024-04-02 | 123.700 | 15,990,247 | -583,598 | 0.91% | 1,977,993,554 |
| 2024-04-03 | 2024-03-28 | 121.300 | 16,573,845 | +648,100 | 0.94% | 2,010,407,398 |
| 2024-04-02 | 2024-03-27 | 117.500 | 15,925,745 | -393,600 | 0.90% | 1,871,275,038 |
| 2024-03-28 | 2024-03-26 | 121.800 | 16,319,345 | +105,445 | 0.92% | 1,987,696,221 |
| 2024-03-27 | 2024-03-25 | 119.000 | 16,213,900 | -387,440 | 0.92% | 1,929,454,100 |
| 2024-03-26 | 2024-03-22 | 120.400 | 16,601,340 | +251,800 | 0.94% | 1,998,801,336 |
| 2024-03-25 | 2024-03-21 | 135.100 | 16,349,540 | -622,888 | 0.93% | 2,208,822,854 |
| 2024-03-22 | 2024-03-20 | 133.700 | 16,972,428 | +117,427 | 0.96% | 2,269,213,624 |
| 2024-03-21 | 2024-03-19 | 127.900 | 16,855,001 | +624,572 | 0.95% | 2,155,754,628 |
| 2024-03-20 | 2024-03-18 | 139.000 | 16,230,429 | -34,632 | 0.92% | 2,256,029,631 |
| 2024-03-19 | 2024-03-15 | 147.300 | 16,265,061 | +171,320 | 0.92% | 2,395,843,485 |
| 2024-03-18 | 2024-03-14 | 149.200 | 16,093,741 | -66,715 | 0.91% | 2,401,186,157 |
| 2024-03-15 | 2024-03-13 | 151.700 | 16,160,456 | +41,547 | 0.91% | 2,451,541,175 |
| 2024-03-14 | 2024-03-12 | 147.000 | 16,118,909 | -170,454 | 0.91% | 2,369,479,623 |
| 2024-03-13 | 2024-03-11 | 144.200 | 16,289,363 | -25,714 | 0.92% | 2,348,926,145 |
| 2024-03-12 | 2024-03-08 | 144.700 | 16,315,077 | -183,281 | 0.92% | 2,360,791,642 |
| 2024-03-11 | 2024-03-07 | 144.200 | 16,498,358 | -338,600 | 0.93% | 2,379,063,224 |
| 2024-03-08 | 2024-03-06 | 153.000 | 16,836,958 | +202,900 | 0.95% | 2,576,054,574 |
| 2024-03-07 | 2024-03-05 | 152.000 | 16,634,058 | +91,350 | 0.94% | 2,528,376,816 |
| 2024-03-06 | 2024-03-04 | 160.000 | 16,542,708 | +318,799 | 0.94% | 2,646,833,280 |
| 2024-03-05 | 2024-03-01 | 179.200 | 16,223,909 | -183,942 | 0.92% | 2,907,324,493 |
| 2024-03-04 | 2024-02-29 | 177.300 | 16,407,851 | -355,431 | 0.93% | 2,909,111,982 |
| 2024-03-01 | 2024-02-28 | 176.900 | 16,763,282 | -317,513 | 0.95% | 2,965,424,586 |
| 2024-02-29 | 2024-02-27 | 175.500 | 17,080,795 | -325,470 | 0.97% | 2,997,679,522 |
| 2024-02-28 | 2024-02-26 | 139.900 | 17,406,265 | +774,929 | 0.99% | 2,435,136,474 |
| 2024-02-27 | 2024-02-23 | 139.100 | 16,631,336 | -29,787 | 0.94% | 2,313,418,838 |
| 2024-02-26 | 2024-02-22 | 137.100 | 16,661,123 | -1,117,388 | 0.94% | 2,284,239,963 |
| 2024-02-23 | 2024-02-21 | 130.700 | 17,778,511 | +883,900 | 1.01% | 2,323,651,388 |
| 2024-02-22 | 2024-02-20 | 125.600 | 16,894,611 | -82,844 | 0.96% | 2,121,963,142 |
| 2024-02-21 | 2024-02-19 | 124.800 | 16,977,455 | -260,430 | 0.96% | 2,118,786,384 |
| 2024-02-20 | 2024-02-16 | 126.700 | 17,237,885 | +36,023 | 0.98% | 2,184,040,030 |
| 2024-02-19 | 2024-02-15 | 119.800 | 17,201,862 | -85,100 | 0.97% | 2,060,783,068 |
| 2024-02-16 | 2024-02-14 | 119.600 | 17,286,962 | +90,374 | 0.98% | 2,067,520,655 |
| 2024-02-15 | 2024-02-09 | 116.900 | 17,196,588 | +435,901 | 0.97% | 2,010,281,137 |
| 2024-02-14 | 2024-02-07 | 117.100 | 16,760,687 | -818,750 | 0.95% | 1,962,676,448 |
| 2024-02-08 | 2024-02-06 | 119.000 | 17,579,437 | +812,463 | 1.00% | 2,091,953,003 |
| 2024-02-07 | 2024-02-05 | 111.000 | 16,766,974 | -105,450 | 0.95% | 1,861,134,114 |
| 2024-02-06 | 2024-02-02 | 111.800 | 16,872,424 | -250,800 | 0.96% | 1,886,337,003 |
| 2024-02-05 | 2024-02-01 | 109.200 | 17,123,224 | +99,945 | 0.97% | 1,869,856,061 |
| 2024-02-02 | 2024-01-31 | 106.000 | 17,023,279 | +65,820 | 0.96% | 1,804,467,574 |
| 2024-02-01 | 2024-01-30 | 107.600 | 16,957,459 | +57,068 | 0.96% | 1,824,622,588 |
| 2024-01-31 | 2024-01-29 | 109.300 | 16,900,391 | -61,900 | 0.96% | 1,847,212,736 |
| 2024-01-30 | 2024-01-26 | 106.900 | 16,962,291 | -21,000 | 0.96% | 1,813,268,908 |
| 2024-01-29 | 2024-01-25 | 111.300 | 16,983,291 | +317,949 | 0.96% | 1,890,240,288 |
| 2024-01-26 | 2024-01-24 | 111.900 | 16,665,342 | +34,100 | 0.94% | 1,864,851,770 |
| 2024-01-25 | 2024-01-23 | 111.500 | 16,631,242 | -168,990 | 0.94% | 1,854,383,483 |
| 2024-01-24 | 2024-01-22 | 104.700 | 16,800,232 | +122,452 | 0.95% | 1,758,984,290 |
| 2024-01-23 | 2024-01-19 | 110.200 | 16,677,780 | -97,771 | 0.94% | 1,837,891,356 |
| 2024-01-22 | 2024-01-18 | 113.200 | 16,775,551 | -276,036 | 0.95% | 1,898,992,373 |
| 2024-01-19 | 2024-01-17 | 114.000 | 17,051,587 | -557,540 | 0.97% | 1,943,880,918 |
| 2024-01-18 | 2024-01-16 | 117.600 | 17,609,127 | +643,849 | 1.00% | 2,070,833,335 |
| 2024-01-17 | 2024-01-15 | 120.700 | 16,965,278 | -26,540 | 0.96% | 2,047,709,055 |
| 2024-01-16 | 2024-01-12 | 126.100 | 16,991,818 | +12,700 | 0.96% | 2,142,668,250 |
| 2024-01-15 | 2024-01-11 | 130.700 | 16,979,118 | +104,300 | 0.96% | 2,219,170,723 |
| 2024-01-12 | 2024-01-10 | 125.200 | 16,874,818 | +1,800 | 0.96% | 2,112,727,214 |
| 2024-01-11 | 2024-01-09 | 131.000 | 16,873,018 | +1,932 | 0.96% | 2,210,365,358 |
| 2024-01-10 | 2024-01-08 | 131.600 | 16,871,086 | -105,138 | 0.96% | 2,220,234,918 |
| 2024-01-09 | 2024-01-05 | 134.900 | 16,976,224 | -555,182 | 0.96% | 2,290,092,618 |
| 2024-01-08 | 2024-01-04 | 140.100 | 17,531,406 | -64,664 | 0.99% | 2,456,149,981 |
| 2024-01-05 | 2024-01-03 | 137.000 | 17,596,070 | +784,809 | 1.00% | 2,410,661,590 |
| 2024-01-04 | 2024-01-02 | 139.400 | 16,811,261 | +302,133 | 0.95% | 2,343,489,783 |
| 2024-01-03 | 2023-12-29 | 147.100 | 16,509,128 | -88,810 | 0.93% | 2,428,492,729 |
| 2024-01-02 | 2023-12-28 | 144.500 | 16,597,938 | +135,778 | 0.94% | 2,398,402,041 |
| 2023-12-29 | 2023-12-27 | 136.900 | 16,462,160 | -289,837 | 0.93% | 2,253,669,704 |
| 2023-12-28 | 2023-12-22 | 128.200 | 16,751,997 | +56,303 | 0.95% | 2,147,606,015 |
| 2023-12-27 | 2023-12-21 | 128.800 | 16,695,694 | -182,431 | 0.95% | 2,150,405,387 |
| 2023-12-22 | 2023-12-20 | 135.400 | 16,878,125 | +182,016 | 0.96% | 2,285,298,125 |
| 2023-12-21 | 2023-12-19 | 135.400 | 16,696,109 | -122,200 | 0.95% | 2,260,653,159 |
| 2023-12-20 | 2023-12-18 | 135.500 | 16,818,309 | +35,279 | 0.95% | 2,278,880,870 |
| 2023-12-19 | 2023-12-15 | 139.600 | 16,783,030 | -98,595 | 0.95% | 2,342,910,988 |
| 2023-12-18 | 2023-12-14 | 137.200 | 16,881,625 | +73,900 | 0.96% | 2,316,158,950 |
| 2023-12-15 | 2023-12-13 | 135.600 | 16,807,725 | -3,500 | 0.95% | 2,279,127,510 |
| 2023-12-14 | 2023-12-12 | 138.700 | 16,811,225 | +11,476 | 0.95% | 2,331,716,908 |
| 2023-12-13 | 2023-12-11 | 137.400 | 16,799,749 | -204,494 | 0.95% | 2,308,285,513 |
| 2023-12-12 | 2023-12-08 | 135.700 | 17,004,243 | +210,556 | 0.96% | 2,307,475,775 |
| 2023-12-11 | 2023-12-07 | 139.600 | 16,793,687 | -33,200 | 0.95% | 2,344,398,705 |
| 2023-12-08 | 2023-12-06 | 141.600 | 16,826,887 | -187,008 | 0.95% | 2,382,687,199 |
| 2023-12-07 | 2023-12-05 | 139.900 | 17,013,895 | +26,865 | 0.96% | 2,380,243,910 |
| 2023-12-06 | 2023-12-04 | 141.700 | 16,987,030 | -161,870 | 0.96% | 2,407,062,151 |
| 2023-12-05 | 2023-12-01 | 146.600 | 17,148,900 | +57,626 | 0.97% | 2,514,028,740 |
| 2023-12-04 | 2023-11-30 | 145.800 | 17,091,274 | -622,487 | 0.97% | 2,491,907,749 |
| 2023-12-01 | 2023-11-29 | 152.500 | 17,713,761 | +4,481 | 1.00% | 2,701,348,552 |
| 2023-11-30 | 2023-11-28 | 157.900 | 17,709,280 | -81,783 | 1.00% | 2,796,295,312 |
| 2023-11-29 | 2023-11-27 | 158.300 | 17,791,063 | -20,009 | 1.01% | 2,816,325,273 |
| 2023-11-28 | 2023-11-24 | 161.100 | 17,811,072 | -41,530 | 1.01% | 2,869,363,699 |
| 2023-11-27 | 2023-11-23 | 164.600 | 17,852,602 | +46,500 | 1.01% | 2,938,538,289 |
| 2023-11-24 | 2023-11-22 | 158.600 | 17,806,102 | +154,950 | 1.01% | 2,824,047,777 |
| 2023-11-23 | 2023-11-21 | 159.500 | 17,651,152 | -266,241 | 1.00% | 2,815,358,744 |
| 2023-11-22 | 2023-11-20 | 160.900 | 17,917,393 | +144,688 | 1.01% | 2,882,908,534 |
| 2023-11-21 | 2023-11-17 | 157.100 | 17,772,705 | -167,990 | 1.01% | 2,792,091,956 |
| 2023-11-20 | 2023-11-16 | 152.300 | 17,940,695 | +159,369 | 1.02% | 2,732,367,848 |
| 2023-11-17 | 2023-11-15 | 159.000 | 17,781,326 | +233,900 | 1.01% | 2,827,230,834 |
| 2023-11-16 | 2023-11-14 | 151.200 | 17,547,426 | -129,737 | 0.99% | 2,653,170,811 |
| 2023-11-15 | 2023-11-13 | 148.800 | 17,677,163 | -100,000 | 1.00% | 2,630,361,854 |
| 2023-11-14 | 2023-11-10 | 144.900 | 17,777,163 | +15,100 | 1.01% | 2,575,910,919 |
| 2023-11-13 | 2023-11-09 | 154.900 | 17,762,063 | +204,429 | 1.01% | 2,751,343,559 |
| 2023-11-10 | 2023-11-08 | 149.300 | 17,557,634 | -107,184 | 0.99% | 2,621,354,756 |
| 2023-11-09 | 2023-11-07 | 155.900 | 17,664,818 | -22,161 | 1.00% | 2,753,945,126 |
| 2023-11-08 | 2023-11-06 | 155.700 | 17,686,979 | +86,450 | 1.00% | 2,753,862,630 |
| 2023-11-07 | 2023-11-03 | 139.900 | 17,600,529 | -384,900 | 1.00% | 2,462,314,007 |
| 2023-11-06 | 2023-11-02 | 136.800 | 17,985,429 | +180,600 | 1.02% | 2,460,406,687 |
| 2023-11-03 | 2023-11-01 | 133.100 | 17,804,829 | -223,300 | 1.01% | 2,369,822,740 |
| 2023-11-02 | 2023-10-31 | 133.700 | 18,028,129 | -2,224 | 1.02% | 2,410,360,847 |
| 2023-11-01 | 2023-10-30 | 138.400 | 18,030,353 | +31,747 | 1.02% | 2,495,400,855 |
| 2023-10-31 | 2023-10-27 | 139.300 | 17,998,606 | +385,608 | 1.02% | 2,507,205,816 |
| 2023-10-30 | 2023-10-26 | 134.200 | 17,612,998 | -10,744 | 1.00% | 2,363,664,332 |
| 2023-10-27 | 2023-10-25 | 133.800 | 17,623,742 | -12,030 | 1.00% | 2,358,056,680 |
| 2023-10-26 | 2023-10-24 | 127.200 | 17,635,772 | +32,654 | 1.00% | 2,243,270,198 |
| 2023-10-25 | 2023-10-20 | 125.300 | 17,603,118 | +179,017 | 1.00% | 2,205,670,685 |
| 2023-10-24 | 2023-10-19 | 125.400 | 17,424,101 | -332,700 | 0.99% | 2,184,982,265 |
| 2023-10-20 | 2023-10-18 | 130.700 | 17,756,801 | +88,538 | 1.01% | 2,320,813,891 |
| 2023-10-19 | 2023-10-17 | 129.800 | 17,668,263 | -230,200 | 1.00% | 2,293,340,537 |
| 2023-10-18 | 2023-10-16 | 129.700 | 17,898,463 | +79,113 | 1.01% | 2,321,430,651 |
| 2023-10-17 | 2023-10-13 | 134.600 | 17,819,350 | +672 | 1.01% | 2,398,484,510 |
| 2023-10-16 | 2023-10-12 | 138.900 | 17,818,678 | -25,000 | 1.01% | 2,475,014,374 |
| 2023-10-13 | 2023-10-11 | 137.400 | 17,843,678 | +201,386 | 1.01% | 2,451,721,357 |
| 2023-10-12 | 2023-10-10 | 132.800 | 17,642,292 | +7,829 | 1.00% | 2,342,896,378 |
| 2023-10-11 | 2023-10-09 | 133.900 | 17,634,463 | -5,600 | 1.00% | 2,361,254,596 |
| 2023-10-10 | 2023-10-06 | 135.100 | 17,640,063 | -29,260 | 1.00% | 2,383,172,511 |
| 2023-10-09 | 2023-10-05 | 135.400 | 17,669,323 | +242,730 | 1.00% | 2,392,426,334 |
| 2023-10-06 | 2023-10-04 | 133.300 | 17,426,593 | -200,500 | 0.99% | 2,322,964,847 |
| 2023-10-05 | 2023-10-03 | 134.100 | 17,627,093 | +309,000 | 1.00% | 2,363,793,171 |
| 2023-10-04 | 2023-09-29 | 138.300 | 17,318,093 | +54,685 | 0.98% | 2,395,092,262 |
| 2023-10-03 | 2023-09-28 | 133.500 | 17,263,408 | -282,404 | 0.98% | 2,304,664,968 |
| 2023-09-29 | 2023-09-27 | 137.900 | 17,545,812 | -185,760 | 0.99% | 2,419,567,475 |
| 2023-09-28 | 2023-09-26 | 137.900 | 17,731,572 | -127,599 | 1.01% | 2,445,183,779 |
| 2023-09-27 | 2023-09-25 | 144.700 | 17,859,171 | -727,510 | 1.01% | 2,584,222,044 |
| 2023-09-26 | 2023-09-22 | 156.800 | 18,586,681 | +345,381 | 1.05% | 2,914,391,581 |
| 2023-09-25 | 2023-09-21 | 150.700 | 18,241,300 | -131,278 | 1.03% | 2,748,963,910 |
| 2023-09-22 | 2023-09-20 | 152.100 | 18,372,578 | +73,663 | 1.04% | 2,794,469,114 |
| 2023-09-21 | 2023-09-19 | 150.300 | 18,298,915 | -740,354 | 1.04% | 2,750,326,924 |
| 2023-09-20 | 2023-09-18 | 154.500 | 19,039,269 | +158,200 | 1.08% | 2,941,567,060 |
| 2023-09-19 | 2023-09-15 | 160.700 | 18,881,069 | +45,456 | 1.07% | 3,034,187,788 |
| 2023-09-18 | 2023-09-14 | 159.000 | 18,835,613 | +46,977 | 1.07% | 2,994,862,467 |
| 2023-09-15 | 2023-09-13 | 156.800 | 18,788,636 | +68,127 | 1.07% | 2,946,058,125 |
| 2023-09-14 | 2023-09-12 | 157.000 | 18,720,509 | -79,400 | 1.06% | 2,939,119,913 |
| 2023-09-13 | 2023-09-11 | 154.800 | 18,799,909 | +53,073 | 1.07% | 2,910,225,913 |
| 2023-09-12 | 2023-09-07 | 154.600 | 18,746,836 | +89,800 | 1.06% | 2,898,260,846 |
| 2023-09-11 | 2023-09-06 | 155.500 | 18,657,036 | -107,900 | 1.06% | 2,901,169,098 |
| 2023-09-07 | 2023-09-05 | 158.000 | 18,764,936 | +207,900 | 1.06% | 2,964,859,888 |
| 2023-09-06 | 2023-09-04 | 163.300 | 18,557,036 | +29,189 | 1.05% | 3,030,363,979 |
| 2023-09-05 | 2023-08-31 | 161.600 | 18,527,847 | -714,219 | 1.05% | 2,994,100,075 |
| 2023-09-04 | 2023-08-30 | 161.100 | 19,242,066 | +43,100 | 1.09% | 3,099,896,833 |
| 2023-08-31 | 2023-08-29 | 161.500 | 19,198,966 | +457,119 | 1.09% | 3,100,633,009 |
| 2023-08-30 | 2023-08-28 | 155.000 | 18,741,847 | -55,900 | 1.06% | 2,904,986,285 |
| 2023-08-29 | 2023-08-25 | 152.300 | 18,797,747 | -82,920 | 1.07% | 2,862,896,868 |
| 2023-08-28 | 2023-08-24 | 156.000 | 18,880,667 | +702,800 | 1.07% | 2,945,384,052 |
| 2023-08-25 | 2023-08-23 | 152.000 | 18,177,867 | -124,000 | 1.03% | 2,763,035,784 |
| 2023-08-24 | 2023-08-22 | 156.200 | 18,301,867 | -48,568 | 1.04% | 2,858,751,625 |
| 2023-08-23 | 2023-08-21 | 151.500 | 18,350,435 | +83,081 | 1.04% | 2,780,090,902 |
| 2023-08-22 | 2023-08-18 | 155.400 | 18,267,354 | -22,356 | 1.04% | 2,838,746,812 |
| 2023-08-21 | 2023-08-17 | 164.000 | 18,289,710 | +17,400 | 1.04% | 2,999,512,440 |
| 2023-08-18 | 2023-08-16 | 158.300 | 18,272,310 | +12,977 | 1.04% | 2,892,506,673 |
| 2023-08-17 | 2023-08-15 | 158.900 | 18,259,333 | -64,900 | 1.04% | 2,901,408,014 |
| 2023-08-16 | 2023-08-14 | 160.900 | 18,324,233 | -203,000 | 1.04% | 2,948,369,090 |
| 2023-08-15 | 2023-08-11 | 165.400 | 18,527,233 | +292,492 | 1.05% | 3,064,404,338 |
| 2023-08-14 | 2023-08-10 | 171.800 | 18,234,741 | -37,500 | 1.04% | 3,132,728,504 |
| 2023-08-11 | 2023-08-09 | 167.700 | 18,272,241 | +69,800 | 1.06% | 3,064,254,816 |
| 2023-08-10 | 2023-08-08 | 177.500 | 18,202,441 | +67,000 | 1.05% | 3,230,933,278 |
| 2023-08-09 | 2023-08-07 | 184.300 | 18,135,441 | -38,905 | 1.05% | 3,342,361,776 |
| 2023-08-08 | 2023-08-04 | 179.500 | 18,174,346 | -54,100 | 1.05% | 3,262,295,107 |
| 2023-08-07 | 2023-08-03 | 174.900 | 18,228,446 | -20,696 | 1.05% | 3,188,155,205 |
| 2023-08-04 | 2023-08-02 | 168.300 | 18,249,142 | +107,800 | 1.06% | 3,071,330,599 |
| 2023-08-03 | 2023-08-01 | 169.900 | 18,141,342 | +8,650 | 1.05% | 3,082,214,006 |
| 2023-08-02 | 2023-07-31 | 165.900 | 18,132,692 | +337,500 | 1.05% | 3,008,213,603 |
| 2023-08-01 | 2023-07-28 | 160.900 | 17,795,192 | -38,981 | 1.03% | 2,863,246,393 |
| 2023-07-31 | 2023-07-27 | 152.900 | 17,834,173 | -4,600 | 1.03% | 2,726,845,052 |
| 2023-07-28 | 2023-07-26 | 148.900 | 17,838,773 | +110,500 | 1.03% | 2,656,193,300 |
| 2023-07-27 | 2023-07-25 | 149.800 | 17,728,273 | +30,900 | 1.03% | 2,655,695,295 |
| 2023-07-25 | 2023-07-21 | 144.800 | 17,697,373 | -36,900 | 1.02% | 2,562,579,610 |
| 2023-07-24 | 2023-07-20 | 144.300 | 17,734,273 | +504 | 1.03% | 2,559,055,594 |
| 2023-07-21 | 2023-07-19 | 145.800 | 17,733,769 | +5,762 | 1.03% | 2,585,583,520 |
| 2023-07-20 | 2023-07-18 | 147.500 | 17,728,007 | -1,600 | 1.03% | 2,614,881,032 |
| 2023-07-19 | 2023-07-14 | 144.000 | 17,729,607 | -316,600 | 1.03% | 2,553,063,408 |
| 2023-07-18 | 2023-07-13 | 145.600 | 18,046,207 | +316,840 | 1.04% | 2,627,527,739 |
| 2023-07-14 | 2023-07-12 | 145.700 | 17,729,367 | -286 | 1.03% | 2,583,168,772 |
| 2023-07-13 | 2023-07-11 | 143.400 | 17,729,653 | +972 | 1.03% | 2,542,432,240 |
| 2023-07-12 | 2023-07-10 | 137.400 | 17,728,681 | +84,887 | 1.03% | 2,435,920,769 |
| 2023-07-11 | 2023-07-07 | 137.200 | 17,643,794 | +6,900 | 1.02% | 2,420,728,537 |
| 2023-07-10 | 2023-07-06 | 139.600 | 17,636,894 | -157,430 | 1.02% | 2,462,110,402 |
| 2023-07-07 | 2023-07-05 | 142.500 | 17,794,324 | +2,169 | 1.03% | 2,535,691,170 |
| 2023-07-06 | 2023-07-04 | 144.100 | 17,792,155 | +10,000 | 1.03% | 2,563,849,536 |
| 2023-07-05 | 2023-07-03 | 147.000 | 17,782,155 | -318,557 | 1.03% | 2,613,976,785 |
| 2023-07-04 | 2023-06-30 | 135.500 | 18,100,712 | -158,800 | 1.05% | 2,452,646,476 |
| 2023-07-03 | 2023-06-29 | 135.100 | 18,259,512 | +285,671 | 1.06% | 2,466,860,071 |
| 2023-06-30 | 2023-06-28 | 138.000 | 17,973,841 | +67,200 | 1.04% | 2,480,390,058 |
| 2023-06-29 | 2023-06-27 | 134.300 | 17,906,641 | -9,000 | 1.04% | 2,404,861,886 |
| 2023-06-28 | 2023-06-26 | 132.200 | 17,915,641 | -1,950 | 1.04% | 2,368,447,740 |
| 2023-06-27 | 2023-06-23 | 132.200 | 17,917,591 | -30,471 | 1.04% | 2,368,705,530 |
| 2023-06-26 | 2023-06-21 | 136.200 | 17,948,062 | +613 | 1.04% | 2,444,526,044 |
| 2023-06-23 | 2023-06-20 | 133.300 | 17,947,449 | +5,409 | 1.04% | 2,392,394,952 |
| 2023-06-21 | 2023-06-19 | 137.000 | 17,942,040 | +79,400 | 1.04% | 2,458,059,480 |
| 2023-06-20 | 2023-06-16 | 134.800 | 17,862,640 | -15,428 | 1.03% | 2,407,883,872 |
| 2023-06-19 | 2023-06-15 | 134.500 | 17,878,068 | +24,424 | 1.03% | 2,404,600,146 |
| 2023-06-16 | 2023-06-14 | 129.100 | 17,853,644 | -5,682 | 1.03% | 2,304,905,440 |
| 2023-06-15 | 2023-06-13 | 122.500 | 17,859,326 | -96,030 | 1.03% | 2,187,767,435 |
| 2023-06-14 | 2023-06-12 | 123.100 | 17,955,356 | +108,192 | 1.04% | 2,210,304,324 |
| 2023-06-13 | 2023-06-09 | 125.100 | 17,847,164 | +110,982 | 1.03% | 2,232,680,216 |
| 2023-06-12 | 2023-06-08 | 124.000 | 17,736,182 | -9,577 | 1.03% | 2,199,286,568 |
| 2023-06-09 | 2023-06-07 | 125.400 | 17,745,759 | +1,939,796 | 1.03% | 2,225,318,179 |
| 2023-06-08 | 2023-06-06 | 120.600 | 15,805,963 | +64,850 | 0.91% | 1,906,199,138 |
| 2023-06-07 | 2023-06-05 | 116.700 | 15,741,113 | -11,780 | 0.91% | 1,836,987,887 |
| 2023-06-06 | 2023-06-02 | 117.600 | 15,752,893 | +33,700 | 0.91% | 1,852,540,217 |
| 2023-06-05 | 2023-06-01 | 110.700 | 15,719,193 | -218 | 0.91% | 1,740,114,665 |
| 2023-06-02 | 2023-05-31 | 113.100 | 15,719,411 | -173,817 | 0.91% | 1,777,865,384 |
| 2023-06-01 | 2023-05-30 | 112.000 | 15,893,228 | +140,600 | 0.92% | 1,780,041,536 |
| 2023-05-31 | 2023-05-29 | 110.800 | 15,752,628 | -361,197 | 0.91% | 1,745,391,182 |
| 2023-05-30 | 2023-05-25 | 111.300 | 16,113,825 | +205,507 | 0.93% | 1,793,468,722 |
| 2023-05-29 | 2023-05-24 | 112.600 | 15,908,318 | +11,331 | 0.92% | 1,791,276,607 |
| 2023-05-25 | 2023-05-23 | 113.100 | 15,896,987 | -14,197 | 0.92% | 1,797,949,230 |
| 2023-05-24 | 2023-05-22 | 116.500 | 15,911,184 | -86,400 | 0.92% | 1,853,652,936 |
| 2023-05-23 | 2023-05-19 | 114.200 | 15,997,584 | +2,977 | 0.93% | 1,826,924,093 |
| 2023-05-19 | 2023-05-17 | 114.500 | 15,994,607 | -321,803 | 0.93% | 1,831,382,502 |
| 2023-05-18 | 2023-05-16 | 118.000 | 16,316,410 | +305,078 | 0.94% | 1,925,336,380 |
| 2023-05-17 | 2023-05-15 | 114.400 | 16,011,332 | -39,954 | 0.93% | 1,831,696,381 |
| 2023-05-16 | 2023-05-12 | 114.100 | 16,051,286 | +43,400 | 0.93% | 1,831,451,733 |
| 2023-05-15 | 2023-05-11 | 115.900 | 16,007,886 | -266,050 | 0.93% | 1,855,313,987 |
| 2023-05-12 | 2023-05-10 | 99.000 | 16,273,936 | -680,026 | 0.94% | 1,611,119,664 |
| 2023-05-11 | 2023-05-09 | 96.050 | 16,953,962 | +552,200 | 0.98% | 1,628,428,050 |
| 2023-05-10 | 2023-05-08 | 96.700 | 16,401,762 | +8,144 | 0.95% | 1,586,050,385 |
| 2023-05-09 | 2023-05-05 | 92.550 | 16,393,618 | -40,744 | 0.95% | 1,517,229,346 |
| 2023-05-08 | 2023-05-04 | 92.400 | 16,434,362 | +85,518 | 0.95% | 1,518,535,049 |
| 2023-05-05 | 2023-05-03 | 89.600 | 16,348,844 | +34,765 | 0.95% | 1,464,856,422 |
| 2023-05-04 | 2023-05-02 | 91.850 | 16,314,079 | +113,648 | 0.94% | 1,498,448,156 |
| 2023-05-03 | 2023-04-28 | 91.450 | 16,200,431 | +84,900 | 0.94% | 1,481,529,415 |
| 2023-05-02 | 2023-04-27 | 89.900 | 16,115,531 | -7,510 | 0.93% | 1,448,786,237 |
| 2023-04-28 | 2023-04-26 | 89.400 | 16,123,041 | -400 | 0.93% | 1,441,399,865 |
| 2023-04-27 | 2023-04-25 | 88.250 | 16,123,441 | +69,600 | 0.93% | 1,422,893,668 |
| 2023-04-26 | 2023-04-24 | 90.300 | 16,053,841 | -162,996 | 0.93% | 1,449,661,842 |
| 2023-04-25 | 2023-04-21 | 89.200 | 16,216,837 | -978 | 0.94% | 1,446,541,860 |
| 2023-04-21 | 2023-04-19 | 96.250 | 16,217,815 | -6,002 | 0.94% | 1,560,964,694 |
| 2023-04-20 | 2023-04-18 | 100.400 | 16,223,817 | -9,473 | 0.94% | 1,628,871,227 |
| 2023-04-19 | 2023-04-17 | 101.600 | 16,233,290 | +108,556 | 0.94% | 1,649,302,264 |
| 2023-04-18 | 2023-04-14 | 96.200 | 16,124,734 | +10,071 | 0.93% | 1,551,199,411 |
| 2023-04-17 | 2023-04-13 | 96.450 | 16,114,663 | +8,582 | 0.93% | 1,554,259,246 |
| 2023-04-14 | 2023-04-12 | 93.500 | 16,106,081 | -48,760 | 0.93% | 1,505,918,574 |
| 2023-04-13 | 2023-04-11 | 95.850 | 16,154,841 | -13,449 | 0.93% | 1,548,441,510 |
| 2023-04-12 | 2023-04-06 | 92.950 | 16,168,290 | +10,840 | 0.94% | 1,502,842,556 |
| 2023-04-11 | 2023-04-04 | 93.950 | 16,157,450 | +40,968 | 0.93% | 1,517,992,428 |
| 2023-04-06 | 2023-04-03 | 97.450 | 16,116,482 | -326,732 | 0.93% | 1,570,551,171 |
| 2023-04-04 | 2023-03-31 | 98.000 | 16,443,214 | +161,131 | 0.95% | 1,611,434,972 |
| 2023-04-03 | 2023-03-30 | 98.250 | 16,282,083 | +36,760 | 0.94% | 1,599,714,655 |
| 2023-03-31 | 2023-03-29 | 97.950 | 16,245,323 | +3,800 | 0.94% | 1,591,229,388 |
| 2023-03-30 | 2023-03-28 | 93.650 | 16,241,523 | -362,320 | 0.94% | 1,521,018,629 |
| 2023-03-29 | 2023-03-27 | 90.500 | 16,603,843 | +231,600 | 0.96% | 1,502,647,792 |
| 2023-03-28 | 2023-03-24 | 92.650 | 16,372,243 | +146 | 0.95% | 1,516,888,314 |
| 2023-03-27 | 2023-03-23 | 94.100 | 16,372,097 | +18,350 | 0.95% | 1,540,614,328 |
| 2023-03-24 | 2023-03-22 | 92.000 | 16,353,747 | -576 | 0.95% | 1,504,544,724 |
| 2023-03-23 | 2023-03-21 | 90.400 | 16,354,323 | +1,956 | 0.95% | 1,478,430,799 |
| 2023-03-22 | 2023-03-20 | 86.250 | 16,352,367 | -4,939 | 0.95% | 1,410,391,654 |
| 2023-03-21 | 2023-03-17 | 88.900 | 16,357,306 | +24,814 | 0.95% | 1,454,164,503 |
| 2023-03-20 | 2023-03-16 | 84.400 | 16,332,492 | -140 | 0.94% | 1,378,462,325 |
| 2023-03-17 | 2023-03-15 | 86.450 | 16,332,632 | +300 | 0.94% | 1,411,956,036 |
| 2023-03-16 | 2023-03-14 | 84.150 | 16,332,332 | -1,167,802 | 0.94% | 1,374,365,738 |
| 2023-03-15 | 2023-03-13 | 88.000 | 17,500,134 | +1,086,300 | 1.01% | 1,540,011,792 |
| 2023-03-14 | 2023-03-10 | 83.750 | 16,413,834 | -64,576 | 0.95% | 1,374,658,598 |
| 2023-03-13 | 2023-03-09 | 87.350 | 16,478,410 | -915,000 | 0.95% | 1,439,389,114 |
| 2023-03-10 | 2023-03-08 | 89.900 | 17,393,410 | +1,040,580 | 1.01% | 1,563,667,559 |
| 2023-03-09 | 2023-03-07 | 95.950 | 16,352,830 | +20,638 | 0.95% | 1,569,054,038 |
| 2023-03-08 | 2023-03-06 | 99.300 | 16,332,192 | -73,200 | 0.94% | 1,621,786,666 |
| 2023-03-07 | 2023-03-03 | 98.850 | 16,405,392 | +22,305 | 0.95% | 1,621,672,999 |
| 2023-03-06 | 2023-03-02 | 97.750 | 16,383,087 | +96,190 | 0.95% | 1,601,446,754 |
| 2023-03-03 | 2023-03-01 | 100.200 | 16,286,897 | -76,857 | 0.94% | 1,631,947,079 |
| 2023-03-02 | 2023-02-28 | 92.250 | 16,363,754 | -1,207,108 | 0.95% | 1,509,556,306 |
| 2023-03-01 | 2023-02-27 | 94.850 | 17,570,862 | +1,123,045 | 1.02% | 1,666,596,261 |
| 2023-02-28 | 2023-02-24 | 92.900 | 16,447,817 | -19,029 | 0.95% | 1,528,002,199 |
| 2023-02-27 | 2023-02-23 | 95.200 | 16,466,846 | +5,000 | 0.95% | 1,567,643,739 |
| 2023-02-24 | 2023-02-22 | 93.400 | 16,461,846 | -47,978 | 0.95% | 1,537,536,416 |
| 2023-02-23 | 2023-02-21 | 96.200 | 16,509,824 | +35,900 | 0.96% | 1,588,245,069 |
| 2023-02-22 | 2023-02-20 | 99.150 | 16,473,924 | +44,700 | 0.95% | 1,633,389,565 |
| 2023-02-21 | 2023-02-17 | 94.800 | 16,429,224 | -75,200 | 0.95% | 1,557,490,435 |
| 2023-02-20 | 2023-02-16 | 98.900 | 16,504,424 | +59,160 | 0.95% | 1,632,287,534 |
| 2023-02-17 | 2023-02-15 | 97.650 | 16,445,264 | -57,642 | 0.95% | 1,605,880,030 |
| 2023-02-16 | 2023-02-14 | 97.500 | 16,502,906 | -81,162 | 0.95% | 1,609,033,335 |
| 2023-02-15 | 2023-02-13 | 95.550 | 16,584,068 | -104,313 | 0.96% | 1,584,607,697 |
| 2023-02-14 | 2023-02-10 | 94.950 | 16,688,381 | +44,300 | 0.97% | 1,584,561,776 |
| 2023-02-13 | 2023-02-09 | 102.800 | 16,644,081 | -62,200 | 0.96% | 1,711,011,527 |
| 2023-02-10 | 2023-02-08 | 100.400 | 16,706,281 | -272,600 | 0.97% | 1,677,310,612 |
| 2023-02-09 | 2023-02-07 | 100.000 | 16,978,881 | +142,300 | 0.98% | 1,697,888,100 |
| 2023-02-08 | 2023-02-06 | 98.400 | 16,836,581 | -90,000 | 0.97% | 1,656,719,570 |
| 2023-02-07 | 2023-02-03 | 101.700 | 16,926,581 | +82,625 | 0.98% | 1,721,433,288 |
| 2023-02-06 | 2023-02-02 | 105.900 | 16,843,956 | -472,184 | 0.97% | 1,783,774,940 |
| 2023-02-03 | 2023-02-01 | 103.900 | 17,316,140 | -80,586 | 1.00% | 1,799,146,946 |
| 2023-02-02 | 2023-01-31 | 95.000 | 17,396,726 | -21,550 | 1.01% | 1,652,688,970 |
| 2023-02-01 | 2023-01-30 | 93.600 | 17,418,276 | -121,900 | 1.01% | 1,630,350,634 |
| 2023-01-31 | 2023-01-27 | 97.450 | 17,540,176 | -490,218 | 1.01% | 1,709,290,151 |
| 2023-01-30 | 2023-01-26 | 95.500 | 18,030,394 | +681,736 | 1.04% | 1,721,902,627 |
| 2023-01-27 | 2023-01-20 | 85.150 | 17,348,658 | +399,900 | 1.00% | 1,477,238,229 |
| 2023-01-26 | 2023-01-19 | 85.000 | 16,948,758 | +26,193 | 0.98% | 1,440,644,430 |
| 2023-01-20 | 2023-01-18 | 85.450 | 16,922,565 | -112,000 | 0.98% | 1,446,033,179 |
| 2023-01-19 | 2023-01-17 | 86.600 | 17,034,565 | +66,010 | 0.99% | 1,475,193,329 |
| 2023-01-18 | 2023-01-16 | 86.000 | 16,968,555 | -788,109 | 0.98% | 1,459,295,730 |
| 2023-01-17 | 2023-01-13 | 87.500 | 17,756,664 | +22,800 | 1.03% | 1,553,708,100 |
| 2023-01-16 | 2023-01-12 | 88.550 | 17,733,864 | +114,375 | 1.03% | 1,570,333,657 |
| 2023-01-13 | 2023-01-11 | 87.650 | 17,619,489 | +232,057 | 1.02% | 1,544,348,211 |
| 2023-01-12 | 2023-01-10 | 88.550 | 17,387,432 | +83,546 | 1.01% | 1,539,657,104 |
| 2023-01-11 | 2023-01-09 | 82.950 | 17,303,886 | +14,252 | 1.00% | 1,435,357,344 |
| 2023-01-10 | 2023-01-06 | 83.450 | 17,289,634 | +88,600 | 1.00% | 1,442,819,957 |
| 2023-01-09 | 2023-01-05 | 89.300 | 17,201,034 | -1,270,967 | 0.99% | 1,536,052,336 |
| 2023-01-06 | 2023-01-04 | 84.250 | 18,472,001 | -373,360 | 1.07% | 1,556,266,084 |
| 2023-01-05 | 2023-01-03 | 84.850 | 18,845,361 | +1,347,500 | 1.09% | 1,599,028,881 |
| 2023-01-04 | 2022-12-30 | 76.800 | 17,497,861 | +181,700 | 1.01% | 1,343,835,725 |
| 2023-01-03 | 2022-12-29 | 74.500 | 17,316,161 | -433,990 | 1.00% | 1,290,053,994 |
| 2022-12-30 | 2022-12-28 | 74.250 | 17,750,151 | +491,600 | 1.03% | 1,317,948,712 |
| 2022-12-29 | 2022-12-23 | 79.550 | 17,258,551 | -500 | 1.00% | 1,372,917,732 |
| 2022-12-28 | 2022-12-22 | 83.500 | 17,259,051 | +1,020,286 | 1.00% | 1,441,130,758 |
| 2022-12-23 | 2022-12-21 | 79.300 | 16,238,765 | +34,145 | 0.94% | 1,287,734,064 |
| 2022-12-22 | 2022-12-20 | 77.850 | 16,204,620 | -241,742 | 0.94% | 1,261,529,667 |
| 2022-12-21 | 2022-12-19 | 81.200 | 16,446,362 | -90,400 | 0.95% | 1,335,444,594 |
| 2022-12-20 | 2022-12-16 | 82.000 | 16,536,762 | +5,866 | 0.96% | 1,356,014,484 |
| 2022-12-19 | 2022-12-15 | 80.650 | 16,530,896 | +156,644 | 0.96% | 1,333,216,762 |
| 2022-12-16 | 2022-12-14 | 81.900 | 16,374,252 | -728,228 | 0.95% | 1,341,051,239 |
| 2022-12-15 | 2022-12-13 | 81.500 | 17,102,480 | +352,400 | 0.99% | 1,393,852,120 |
| 2022-12-14 | 2022-12-12 | 82.700 | 16,750,080 | -32,558 | 0.97% | 1,385,231,616 |
| 2022-12-13 | 2022-12-09 | 94.000 | 16,782,638 | -95,395 | 0.97% | 1,577,567,972 |
| 2022-12-12 | 2022-12-08 | 93.100 | 16,878,033 | -25,900 | 0.98% | 1,571,344,872 |
| 2022-12-09 | 2022-12-07 | 87.800 | 16,903,933 | -73,728 | 0.98% | 1,484,165,317 |
| 2022-12-08 | 2022-12-06 | 89.300 | 16,977,661 | +128,131 | 0.98% | 1,516,105,127 |
| 2022-12-07 | 2022-12-05 | 91.000 | 16,849,530 | -1,096,382 | 0.97% | 1,533,307,230 |
| 2022-12-06 | 2022-12-02 | 81.100 | 17,945,912 | +861,664 | 1.04% | 1,455,413,463 |
| 2022-12-05 | 2022-12-01 | 79.800 | 17,084,248 | +140,010 | 0.99% | 1,363,322,990 |
| 2022-12-02 | 2022-11-30 | 78.050 | 16,944,238 | -35,075 | 0.98% | 1,322,497,776 |
| 2022-12-01 | 2022-11-29 | 71.700 | 16,979,313 | +38,882 | 0.98% | 1,217,416,742 |
| 2022-11-30 | 2022-11-28 | 63.500 | 16,940,431 | -8,839 | 0.98% | 1,075,717,368 |
| 2022-11-29 | 2022-11-25 | 66.850 | 16,949,270 | -202,200 | 0.98% | 1,133,058,700 |
| 2022-11-28 | 2022-11-24 | 70.450 | 17,151,470 | -340,480 | 0.99% | 1,208,321,062 |
| 2022-11-25 | 2022-11-23 | 67.200 | 17,491,950 | +595,096 | 1.01% | 1,175,459,040 |
| 2022-11-24 | 2022-11-22 | 65.500 | 16,896,854 | +1,446 | 0.98% | 1,106,743,937 |
| 2022-11-23 | 2022-11-21 | 68.850 | 16,895,408 | -273,900 | 0.98% | 1,163,248,841 |
| 2022-11-22 | 2022-11-18 | 70.400 | 17,169,308 | +222,500 | 0.99% | 1,208,719,283 |
| 2022-11-21 | 2022-11-17 | 69.150 | 16,946,808 | -246,100 | 0.98% | 1,171,871,773 |
| 2022-11-18 | 2022-11-16 | 73.000 | 17,192,908 | -241,880 | 0.99% | 1,255,082,284 |
| 2022-11-17 | 2022-11-15 | 75.900 | 17,434,788 | +4,200 | 1.01% | 1,323,300,409 |
| 2022-11-16 | 2022-11-14 | 71.800 | 17,430,588 | -261,993 | 1.01% | 1,251,516,218 |
| 2022-11-15 | 2022-11-11 | 71.700 | 17,692,581 | +1,439,780 | 1.02% | 1,268,558,058 |
| 2022-11-14 | 2022-11-10 | 64.250 | 16,252,801 | -224,780 | 0.94% | 1,044,242,464 |
| 2022-11-11 | 2022-11-09 | 69.000 | 16,477,581 | +9,460 | 0.95% | 1,136,953,089 |
| 2022-11-10 | 2022-11-08 | 69.950 | 16,468,121 | -491,500 | 0.95% | 1,151,945,064 |
| 2022-11-09 | 2022-11-07 | 74.750 | 16,959,621 | +199,200 | 0.98% | 1,267,731,670 |
| 2022-11-08 | 2022-11-04 | 74.800 | 16,760,421 | +431,600 | 0.97% | 1,253,679,491 |
| 2022-11-07 | 2022-11-03 | 63.650 | 16,328,821 | +255,761 | 0.94% | 1,039,329,457 |
| 2022-11-04 | 2022-11-02 | 62.550 | 16,073,060 | +189,000 | 0.93% | 1,005,369,903 |
| 2022-11-03 | 2022-11-01 | 56.700 | 15,884,060 | -159,200 | 0.92% | 900,626,202 |
| 2022-11-02 | 2022-10-31 | 53.550 | 16,043,260 | +102,458 | 0.93% | 859,116,573 |
| 2022-11-01 | 2022-10-28 | 53.700 | 15,940,802 | -311,601 | 0.92% | 856,021,067 |
| 2022-10-31 | 2022-10-27 | 60.250 | 16,252,403 | -234,280 | 0.94% | 979,207,281 |
| 2022-10-28 | 2022-10-26 | 62.200 | 16,486,683 | +153,100 | 0.95% | 1,025,471,683 |
| 2022-10-27 | 2022-10-25 | 59.800 | 16,333,583 | -74,880 | 0.94% | 976,748,263 |
| 2022-10-26 | 2022-10-24 | 62.450 | 16,408,463 | -335,000 | 0.95% | 1,024,708,514 |
| 2022-10-25 | 2022-10-21 | 67.700 | 16,743,463 | +339,951 | 0.97% | 1,133,532,445 |
| 2022-10-24 | 2022-10-20 | 68.700 | 16,403,512 | +168,370 | 0.95% | 1,126,921,274 |
| 2022-10-21 | 2022-10-19 | 71.800 | 16,235,142 | -84,900 | 0.94% | 1,165,683,196 |
| 2022-10-20 | 2022-10-18 | 74.900 | 16,320,042 | -947,815 | 0.94% | 1,222,371,146 |
| 2022-10-19 | 2022-10-17 | 74.900 | 17,267,857 | +1,093,954 | 1.00% | 1,293,362,489 |
| 2022-10-18 | 2022-10-14 | 78.050 | 16,173,903 | -252,642 | 0.94% | 1,262,373,129 |
| 2022-10-17 | 2022-10-13 | 79.650 | 16,426,545 | +83,997 | 0.95% | 1,308,374,309 |
| 2022-10-14 | 2022-10-12 | 81.200 | 16,342,548 | +171,093 | 0.95% | 1,327,014,898 |
| 2022-10-13 | 2022-10-11 | 76.000 | 16,171,455 | -217,400 | 0.94% | 1,229,030,580 |
| 2022-10-12 | 2022-10-10 | 77.800 | 16,388,855 | +281,963 | 0.95% | 1,275,052,919 |
| 2022-10-11 | 2022-10-07 | 80.650 | 16,106,892 | -606,140 | 0.93% | 1,299,020,840 |
| 2022-10-10 | 2022-10-06 | 94.600 | 16,713,032 | +129,993 | 0.97% | 1,581,052,827 |
| 2022-10-07 | 2022-10-05 | 95.650 | 16,583,039 | +246,800 | 0.96% | 1,586,167,680 |
| 2022-10-06 | 2022-10-03 | 90.250 | 16,336,239 | -127,539 | 0.94% | 1,474,345,570 |
| 2022-10-05 | 2022-09-30 | 90.600 | 16,463,778 | -315,313 | 0.95% | 1,491,618,287 |
| 2022-10-03 | 2022-09-29 | 94.450 | 16,779,091 | +44,060 | 0.97% | 1,584,785,145 |
| 2022-09-30 | 2022-09-28 | 95.350 | 16,735,031 | -1,408,600 | 0.97% | 1,595,685,206 |
| 2022-09-29 | 2022-09-27 | 103.500 | 18,143,631 | -188,100 | 1.05% | 1,877,865,808 |
| 2022-09-28 | 2022-09-26 | 99.200 | 18,331,731 | +858,929 | 1.06% | 1,818,507,715 |
| 2022-09-27 | 2022-09-23 | 95.200 | 17,472,802 | +148,652 | 1.01% | 1,663,410,750 |
| 2022-09-26 | 2022-09-22 | 93.600 | 17,324,150 | -21,600 | 1.00% | 1,621,540,440 |
| 2022-09-23 | 2022-09-21 | 97.500 | 17,345,750 | +125,767 | 1.00% | 1,691,210,625 |
| 2022-09-22 | 2022-09-20 | 99.600 | 17,219,983 | +432,700 | 1.00% | 1,715,110,307 |
| 2022-09-21 | 2022-09-19 | 94.100 | 16,787,283 | -660,200 | 0.97% | 1,579,683,330 |
| 2022-09-20 | 2022-09-16 | 99.100 | 17,447,483 | +32,000 | 1.01% | 1,729,045,565 |
| 2022-09-19 | 2022-09-15 | 103.700 | 17,415,483 | -19,766 | 1.01% | 1,805,985,587 |
| 2022-09-16 | 2022-09-14 | 106.100 | 17,435,249 | +232,300 | 1.01% | 1,849,879,919 |
| 2022-09-15 | 2022-09-13 | 103.500 | 17,202,949 | +651,350 | 1.00% | 1,780,505,222 |
| 2022-09-14 | 2022-09-09 | 103.600 | 16,551,599 | -64,700 | 0.96% | 1,714,745,656 |
| 2022-09-13 | 2022-09-08 | 101.800 | 16,616,299 | +72,800 | 0.96% | 1,691,539,238 |
| 2022-09-09 | 2022-09-07 | 104.900 | 16,543,499 | -20,300 | 0.96% | 1,735,413,045 |
| 2022-09-08 | 2022-09-06 | 105.200 | 16,563,799 | +140,864 | 0.96% | 1,742,511,655 |
| 2022-09-07 | 2022-09-05 | 106.200 | 16,422,935 | -147,900 | 0.95% | 1,744,115,697 |
| 2022-09-06 | 2022-09-02 | 108.900 | 16,570,835 | +2,600 | 0.96% | 1,804,563,932 |
| 2022-09-05 | 2022-09-01 | 111.100 | 16,568,235 | +125,900 | 0.96% | 1,840,730,908 |
| 2022-09-02 | 2022-08-31 | 115.200 | 16,442,335 | +89,300 | 0.95% | 1,894,156,992 |
| 2022-09-01 | 2022-08-30 | 115.500 | 16,353,035 | -118,600 | 0.95% | 1,888,775,542 |
| 2022-08-31 | 2022-08-29 | 117.000 | 16,471,635 | -18,500 | 0.95% | 1,927,181,295 |
| 2022-08-30 | 2022-08-26 | 118.400 | 16,490,135 | +492,500 | 0.95% | 1,952,431,984 |
| 2022-08-29 | 2022-08-25 | 116.100 | 15,997,635 | +48,200 | 0.93% | 1,857,325,424 |
| 2022-08-26 | 2022-08-24 | 113.300 | 15,949,435 | +30,299 | 0.92% | 1,807,070,986 |
| 2022-08-25 | 2022-08-23 | 119.700 | 15,919,136 | -1,074,000 | 0.92% | 1,905,520,579 |
| 2022-08-24 | 2022-08-22 | 118.800 | 16,993,136 | +141,400 | 0.98% | 2,018,784,557 |
| 2022-08-23 | 2022-08-19 | 120.500 | 16,851,736 | +873,100 | 0.97% | 2,030,634,188 |
| 2022-08-22 | 2022-08-18 | 119.500 | 15,978,636 | -383,552 | 0.92% | 1,909,447,002 |
| 2022-08-19 | 2022-08-17 | 122.400 | 16,362,188 | +250,400 | 0.95% | 2,002,731,811 |
| 2022-08-18 | 2022-08-16 | 122.900 | 16,111,788 | -192,033 | 0.93% | 1,980,138,745 |
| 2022-08-17 | 2022-08-15 | 124.700 | 16,303,821 | -27,200 | 0.94% | 2,033,086,479 |
| 2022-08-16 | 2022-08-12 | 126.400 | 16,331,021 | -1,000 | 0.94% | 2,064,241,054 |
| 2022-08-15 | 2022-08-11 | 124.300 | 16,332,021 | +125,200 | 0.94% | 2,030,070,210 |
| 2022-08-12 | 2022-08-10 | 120.600 | 16,206,821 | +121,320 | 0.94% | 1,954,542,613 |
| 2022-08-11 | 2022-08-09 | 126.800 | 16,085,501 | -113,600 | 0.93% | 2,039,641,527 |
| 2022-08-10 | 2022-08-08 | 132.000 | 16,199,101 | +200,600 | 0.94% | 2,138,281,332 |
| 2022-08-09 | 2022-08-05 | 132.900 | 15,998,501 | +9,000 | 0.93% | 2,126,200,783 |
| 2022-08-08 | 2022-08-04 | 134.300 | 15,989,501 | +8,200 | 0.92% | 2,147,389,984 |
| 2022-08-05 | 2022-08-03 | 132.300 | 15,981,301 | -80,700 | 0.92% | 2,114,326,122 |
| 2022-08-04 | 2022-08-02 | 133.100 | 16,062,001 | +55,700 | 0.93% | 2,137,852,333 |
| 2022-08-03 | 2022-08-01 | 134.100 | 16,006,301 | +133,900 | 0.93% | 2,146,444,964 |
| 2022-08-02 | 2022-07-29 | 126.100 | 15,872,401 | -2,989 | 0.92% | 2,001,509,766 |
| 2022-08-01 | 2022-07-28 | 130.100 | 15,875,390 | -193,700 | 0.92% | 2,065,388,239 |
| 2022-07-29 | 2022-07-27 | 131.500 | 16,069,090 | +186,700 | 0.94% | 2,113,085,335 |
| 2022-07-28 | 2022-07-26 | 137.100 | 15,882,390 | +500 | 0.93% | 2,177,475,669 |
| 2022-07-27 | 2022-07-25 | 133.200 | 15,881,890 | -95,500 | 0.93% | 2,115,467,748 |
| 2022-07-26 | 2022-07-22 | 141.600 | 15,977,390 | -25,100 | 0.93% | 2,262,398,424 |
| 2022-07-25 | 2022-07-21 | 139.200 | 16,002,490 | +515,094 | 0.94% | 2,227,546,608 |
| 2022-07-22 | 2022-07-20 | 141.700 | 15,487,396 | +94,200 | 0.91% | 2,194,564,013 |
| 2022-07-21 | 2022-07-19 | 152.600 | 15,393,196 | +238,600 | 0.90% | 2,349,001,710 |
| 2022-07-20 | 2022-07-18 | 152.700 | 15,154,596 | +128,300 | 0.89% | 2,314,106,809 |
| 2022-07-19 | 2022-07-15 | 151.000 | 15,026,296 | +91,200 | 0.88% | 2,268,970,696 |
| 2022-07-18 | 2022-07-14 | 150.800 | 14,935,096 | -202,500 | 0.87% | 2,252,212,477 |
| 2022-07-15 | 2022-07-13 | 146.900 | 15,137,596 | -31,500 | 0.88% | 2,223,712,852 |
| 2022-07-14 | 2022-07-12 | 144.000 | 15,169,096 | -158,194 | 0.89% | 2,184,349,824 |
| 2022-07-13 | 2022-07-11 | 145.200 | 15,327,290 | -52,300 | 0.90% | 2,225,522,508 |
| 2022-07-12 | 2022-07-08 | 151.300 | 15,379,590 | -46,200 | 0.90% | 2,326,931,967 |
| 2022-07-11 | 2022-07-07 | 153.200 | 15,425,790 | -902,000 | 0.90% | 2,363,231,028 |
| 2022-07-08 | 2022-07-06 | 155.300 | 16,327,790 | -192,782 | 0.95% | 2,535,705,787 |
| 2022-07-07 | 2022-07-05 | 151.000 | 16,520,572 | -193,300 | 0.97% | 2,494,606,372 |
| 2022-07-06 | 2022-07-04 | 154.800 | 16,713,872 | +721,100 | 0.98% | 2,587,307,386 |
| 2022-07-05 | 2022-06-30 | 152.900 | 15,992,772 | +335,500 | 0.93% | 2,445,294,839 |
| 2022-07-04 | 2022-06-29 | 144.300 | 15,657,272 | -589,620 | 0.92% | 2,259,344,350 |
| 2022-06-30 | 2022-06-28 | 158.300 | 16,246,892 | +95,679 | 0.95% | 2,571,883,004 |
| 2022-06-29 | 2022-06-27 | 158.400 | 16,151,213 | -219,100 | 0.94% | 2,558,352,139 |
| 2022-06-28 | 2022-06-24 | 163.300 | 16,370,313 | -44,200 | 0.96% | 2,673,272,113 |
| 2022-06-27 | 2022-06-23 | 154.200 | 16,414,513 | -580,600 | 0.96% | 2,531,117,905 |
| 2022-06-24 | 2022-06-22 | 140.900 | 16,995,113 | +12,984 | 0.99% | 2,394,611,422 |
| 2022-06-23 | 2022-06-21 | 137.300 | 16,982,129 | +1,076,800 | 0.99% | 2,331,646,312 |
| 2022-06-22 | 2022-06-20 | 139.500 | 15,905,329 | -138,636 | 0.93% | 2,218,793,396 |
| 2022-06-21 | 2022-06-17 | 133.100 | 16,043,965 | -574,350 | 0.94% | 2,135,451,742 |
| 2022-06-20 | 2022-06-16 | 123.600 | 16,618,315 | +199,200 | 0.97% | 2,054,023,734 |
| 2022-06-17 | 2022-06-15 | 129.400 | 16,419,115 | +1,072,400 | 0.96% | 2,124,633,481 |
| 2022-06-16 | 2022-06-14 | 123.300 | 15,346,715 | +290,516 | 0.90% | 1,892,249,960 |
| 2022-06-15 | 2022-06-13 | 119.000 | 15,056,199 | -781,600 | 0.88% | 1,791,687,681 |
| 2022-06-14 | 2022-06-10 | 122.700 | 15,837,799 | -35,700 | 0.93% | 1,943,297,937 |
| 2022-06-13 | 2022-06-09 | 117.200 | 15,873,499 | -736,708 | 0.93% | 1,860,374,083 |
| 2022-06-10 | 2022-06-08 | 118.100 | 16,610,207 | -128,670 | 0.97% | 1,961,665,447 |
| 2022-06-09 | 2022-06-07 | 113.500 | 16,738,877 | -218,580 | 0.98% | 1,899,862,540 |
| 2022-06-08 | 2022-06-06 | 113.300 | 16,957,457 | +748,800 | 0.99% | 1,921,279,878 |
| 2022-06-07 | 2022-06-02 | 100.800 | 16,208,657 | -19,100 | 0.95% | 1,633,832,626 |
| 2022-06-06 | 2022-06-01 | 101.000 | 16,227,757 | +120,700 | 0.95% | 1,639,003,457 |
| 2022-06-02 | 2022-05-31 | 99.800 | 16,107,057 | +108,900 | 0.94% | 1,607,484,289 |
| 2022-06-01 | 2022-05-30 | 96.050 | 15,998,157 | +53,900 | 0.94% | 1,536,622,980 |
| 2022-05-31 | 2022-05-27 | 94.550 | 15,944,257 | -81,400 | 0.93% | 1,507,529,499 |
| 2022-05-30 | 2022-05-26 | 88.450 | 16,025,657 | -42,500 | 0.94% | 1,417,469,362 |
| 2022-05-27 | 2022-05-25 | 89.250 | 16,068,157 | -183,000 | 0.94% | 1,434,083,012 |
| 2022-05-26 | 2022-05-24 | 89.800 | 16,251,157 | +361,200 | 0.95% | 1,459,353,899 |
| 2022-05-25 | 2022-05-23 | 92.200 | 15,889,957 | +455,213 | 0.93% | 1,465,054,035 |
| 2022-05-24 | 2022-05-20 | 97.100 | 15,434,744 | -85,700 | 0.90% | 1,498,713,642 |
| 2022-05-23 | 2022-05-19 | 93.400 | 15,520,444 | -57,650 | 0.91% | 1,449,609,470 |
| 2022-05-20 | 2022-05-18 | 93.950 | 15,578,094 | +86,650 | 0.91% | 1,463,561,931 |
| 2022-05-19 | 2022-05-17 | 93.300 | 15,491,444 | -560,200 | 0.91% | 1,445,351,725 |
| 2022-05-18 | 2022-05-16 | 85.200 | 16,051,644 | +390,500 | 0.94% | 1,367,600,069 |
| 2022-05-17 | 2022-05-13 | 86.550 | 15,661,144 | +182,000 | 0.92% | 1,355,472,013 |
| 2022-05-16 | 2022-05-12 | 80.950 | 15,479,144 | -428,000 | 0.91% | 1,253,036,707 |
| 2022-05-13 | 2022-05-11 | 87.200 | 15,907,144 | -448,113 | 0.93% | 1,387,102,957 |
| 2022-05-12 | 2022-05-10 | 79.450 | 16,355,257 | +53,800 | 0.96% | 1,299,425,169 |
| 2022-05-11 | 2022-05-06 | 85.050 | 16,301,457 | -6,400 | 0.95% | 1,386,438,918 |
| 2022-05-10 | 2022-05-05 | 90.050 | 16,307,857 | +6,400 | 0.95% | 1,468,522,523 |
| 2022-05-06 | 2022-05-04 | 88.300 | 16,301,457 | +135,602 | 0.95% | 1,439,418,653 |
| 2022-05-05 | 2022-05-03 | 91.250 | 16,165,855 | +48,900 | 0.95% | 1,475,134,269 |
| 2022-04-29 | 2022-04-27 | 88.850 | 16,116,955 | -89,700 | 0.94% | 1,431,991,452 |
| 2022-04-28 | 2022-04-26 | 89.150 | 16,206,655 | -62,102 | 0.95% | 1,444,823,293 |
| 2022-04-27 | 2022-04-25 | 83.400 | 16,268,757 | +335,200 | 0.95% | 1,356,814,334 |
| 2022-04-26 | 2022-04-22 | 91.050 | 15,933,557 | +594,296 | 0.93% | 1,450,750,365 |
| 2022-04-25 | 2022-04-21 | 93.900 | 15,339,261 | -310,683 | 0.90% | 1,440,356,608 |
| 2022-04-22 | 2022-04-20 | 98.200 | 15,649,944 | -279,350 | 0.92% | 1,536,824,501 |
| 2022-04-21 | 2022-04-19 | 100.800 | 15,929,294 | +300,800 | 0.93% | 1,605,672,835 |
| 2022-04-20 | 2022-04-14 | 103.000 | 15,628,494 | +7,200 | 0.91% | 1,609,734,882 |
| 2022-04-19 | 2022-04-13 | 99.450 | 15,621,294 | +300,673 | 0.91% | 1,553,537,688 |
| 2022-04-14 | 2022-04-12 | 100.500 | 15,320,621 | -17,700 | 0.90% | 1,539,722,410 |
| 2022-04-13 | 2022-04-11 | 96.850 | 15,338,321 | -228,048 | 0.90% | 1,485,516,389 |
| 2022-04-12 | 2022-04-08 | 105.400 | 15,566,369 | +126,000 | 0.91% | 1,640,695,293 |
| 2022-04-11 | 2022-04-07 | 108.600 | 15,440,369 | -102,831 | 0.90% | 1,676,824,073 |
| 2022-04-08 | 2022-04-06 | 110.900 | 15,543,200 | -498,972 | 0.91% | 1,723,740,880 |
| 2022-04-07 | 2022-04-04 | 113.100 | 16,042,172 | +123,503 | 0.94% | 1,814,369,653 |
| 2022-04-06 | 2022-04-01 | 102.600 | 15,918,669 | -148,100 | 0.93% | 1,633,255,439 |
| 2022-04-04 | 2022-03-31 | 105.300 | 16,066,769 | +300 | 0.94% | 1,691,830,776 |
| 2022-04-01 | 2022-03-30 | 108.200 | 16,066,469 | +671,600 | 0.94% | 1,738,391,946 |
| 2022-03-31 | 2022-03-29 | 105.500 | 15,394,869 | +29,000 | 0.90% | 1,624,158,680 |
| 2022-03-30 | 2022-03-28 | 103.200 | 15,365,869 | +51,100 | 0.90% | 1,585,757,681 |
| 2022-03-29 | 2022-03-25 | 102.500 | 15,314,769 | -33,000 | 0.90% | 1,569,763,822 |
| 2022-03-28 | 2022-03-24 | 106.600 | 15,347,769 | -59,100 | 0.90% | 1,636,072,175 |
| 2022-03-25 | 2022-03-23 | 106.900 | 15,406,869 | +100,100 | 0.90% | 1,646,994,296 |
| 2022-03-24 | 2022-03-22 | 108.000 | 15,306,769 | -106,500 | 0.90% | 1,653,131,052 |
| 2022-03-23 | 2022-03-21 | 104.800 | 15,413,269 | +134,100 | 0.90% | 1,615,310,591 |
| 2022-03-22 | 2022-03-18 | 104.500 | 15,279,169 | -121,977 | 0.89% | 1,596,673,160 |
| 2022-03-21 | 2022-03-17 | 101.000 | 15,401,146 | +1,081,700 | 0.90% | 1,555,515,746 |
| 2022-03-18 | 2022-03-16 | 93.000 | 14,319,446 | +1,099,111 | 0.84% | 1,331,708,478 |
| 2022-03-17 | 2022-03-15 | 69.100 | 13,220,335 | +1,816,933 | 0.77% | 913,525,148 |
| 2022-03-16 | 2022-03-14 | 84.100 | 11,403,402 | -34,126 | 0.67% | 959,026,108 |
| 2022-03-15 | 2022-03-11 | 104.600 | 11,437,528 | +37,500 | 0.67% | 1,196,365,429 |
| 2022-03-14 | 2022-03-10 | 106.800 | 11,400,028 | +32,797 | 0.67% | 1,217,522,990 |
| 2022-03-11 | 2022-03-09 | 98.300 | 11,367,231 | -188,596 | 0.66% | 1,117,398,807 |
| 2022-03-10 | 2022-03-08 | 96.400 | 11,555,827 | +48,200 | 0.68% | 1,113,981,723 |
| 2022-03-09 | 2022-03-07 | 104.300 | 11,507,627 | -14,200 | 0.67% | 1,200,245,496 |
| 2022-03-08 | 2022-03-04 | 104.900 | 11,521,827 | -289,300 | 0.67% | 1,208,639,652 |
| 2022-03-07 | 2022-03-03 | 117.500 | 11,811,127 | +310,600 | 0.69% | 1,387,807,422 |
| 2022-03-04 | 2022-03-02 | 122.500 | 11,500,527 | -158,922 | 0.67% | 1,408,814,558 |
| 2022-03-03 | 2022-03-01 | 121.800 | 11,659,449 | +20,822 | 0.68% | 1,420,120,888 |
| 2022-03-02 | 2022-02-28 | 110.100 | 11,638,627 | -179,681 | 0.68% | 1,281,412,833 |
| 2022-03-01 | 2022-02-25 | 109.500 | 11,818,308 | +3,400 | 0.69% | 1,294,104,726 |
| 2022-02-28 | 2022-02-24 | 104.500 | 11,814,908 | +510,900 | 0.69% | 1,234,657,886 |
| 2022-02-25 | 2022-02-23 | 112.100 | 11,304,008 | -120,700 | 0.66% | 1,267,179,297 |
| 2022-02-24 | 2022-02-22 | 110.300 | 11,424,708 | -29,300 | 0.67% | 1,260,145,292 |
| 2022-02-23 | 2022-02-21 | 117.300 | 11,454,008 | +4,088 | 0.67% | 1,343,555,138 |
| 2022-02-22 | 2022-02-18 | 115.900 | 11,449,920 | +35,800 | 0.67% | 1,327,045,728 |
| 2022-02-21 | 2022-02-17 | 117.000 | 11,414,120 | +400 | 0.67% | 1,335,452,040 |
| 2022-02-18 | 2022-02-16 | 116.600 | 11,413,720 | +145,500 | 0.67% | 1,330,839,752 |
| 2022-02-17 | 2022-02-15 | 112.800 | 11,268,220 | +101,926 | 0.66% | 1,271,055,216 |
| 2022-02-16 | 2022-02-14 | 110.000 | 11,166,294 | -79,700 | 0.65% | 1,228,292,340 |
| 2022-02-15 | 2022-02-11 | 114.200 | 11,245,994 | -188,200 | 0.66% | 1,284,292,515 |
| 2022-02-14 | 2022-02-10 | 113.600 | 11,434,194 | -11,700 | 0.67% | 1,298,924,438 |
| 2022-02-11 | 2022-02-09 | 114.500 | 11,445,894 | +113,300 | 0.67% | 1,310,554,863 |
| 2022-02-10 | 2022-02-08 | 110.000 | 11,332,594 | -57,720 | 0.66% | 1,246,585,340 |
| 2022-02-09 | 2022-02-07 | 108.300 | 11,390,314 | +137,300 | 0.67% | 1,233,571,006 |
| 2022-02-08 | 2022-02-04 | 105.600 | 11,253,014 | -63,500 | 0.66% | 1,188,318,278 |
| 2022-02-07 | 2022-01-31 | 93.800 | 11,316,514 | -265,600 | 0.66% | 1,061,489,013 |
| 2022-02-04 | 2022-01-27 | 95.200 | 11,582,114 | +159,500 | 0.68% | 1,102,617,253 |
| 2022-01-28 | 2022-01-26 | 101.100 | 11,422,614 | -77,800 | 0.67% | 1,154,826,275 |
| 2022-01-27 | 2022-01-25 | 104.100 | 11,500,414 | +68,585 | 0.67% | 1,197,193,097 |
| 2022-01-26 | 2022-01-24 | 110.000 | 11,431,829 | +149,958 | 0.67% | 1,257,501,190 |
| 2022-01-25 | 2022-01-21 | 114.400 | 11,281,871 | +143,400 | 0.66% | 1,290,646,042 |
| 2022-01-24 | 2022-01-20 | 117.200 | 11,138,471 | +46,400 | 0.65% | 1,305,428,801 |
| 2022-01-21 | 2022-01-19 | 117.000 | 11,092,071 | -40,772 | 0.65% | 1,297,772,307 |
| 2022-01-20 | 2022-01-18 | 122.100 | 11,132,843 | +124,924 | 0.65% | 1,359,320,130 |
| 2022-01-19 | 2022-01-17 | 123.800 | 11,007,919 | +89,543 | 0.64% | 1,362,780,372 |
| 2022-01-18 | 2022-01-14 | 122.700 | 10,918,376 | +68,227 | 0.64% | 1,339,684,735 |
| 2022-01-17 | 2022-01-13 | 117.500 | 10,850,149 | +61,230 | 0.63% | 1,274,892,508 |
| 2022-01-14 | 2022-01-12 | 117.600 | 10,788,919 | +40,682 | 0.63% | 1,268,776,874 |
| 2022-01-13 | 2022-01-11 | 108.800 | 10,748,237 | +129,277 | 0.63% | 1,169,408,186 |
| 2022-01-12 | 2022-01-10 | 114.900 | 10,618,960 | +53,908 | 0.62% | 1,220,118,504 |
| 2022-01-11 | 2022-01-07 | 112.200 | 10,565,052 | -848 | 0.62% | 1,185,398,834 |
| 2022-01-10 | 2022-01-06 | 113.100 | 10,565,900 | -7,600 | 0.62% | 1,195,003,290 |
| 2022-01-07 | 2022-01-05 | 113.200 | 10,573,500 | -52,900 | 0.62% | 1,196,920,200 |
| 2022-01-06 | 2022-01-04 | 125.400 | 10,626,400 | +15,300 | 0.62% | 1,332,550,560 |
| 2022-01-05 | 2022-01-03 | 127.000 | 10,611,100 | +76,400 | 0.62% | 1,347,609,700 |
| 2022-01-04 | 2021-12-31 | 122.700 | 10,534,700 | +19,848 | 0.62% | 1,292,607,690 |
| 2022-01-03 | 2021-12-29 | 116.200 | 10,514,852 | -28,600 | 0.61% | 1,221,825,802 |
| 2021-12-30 | 2021-12-28 | 116.600 | 10,543,452 | +200 | 0.62% | 1,229,366,503 |
| 2021-12-28 | 2021-12-22 | 116.500 | 10,543,252 | +40,200 | 0.62% | 1,228,288,858 |
| 2021-12-23 | 2021-12-21 | 113.200 | 10,503,052 | -34,300 | 0.61% | 1,188,945,486 |
| 2021-12-22 | 2021-12-20 | 112.400 | 10,537,352 | +23,600 | 0.62% | 1,184,398,365 |
| 2021-12-21 | 2021-12-17 | 116.500 | 10,513,752 | -59,548 | 0.61% | 1,224,852,108 |
| 2021-12-20 | 2021-12-16 | 120.800 | 10,573,300 | +2,500 | 0.62% | 1,277,254,640 |
| 2021-12-17 | 2021-12-15 | 120.500 | 10,570,800 | +24,700 | 0.62% | 1,273,781,400 |
| 2021-12-16 | 2021-12-14 | 122.500 | 10,546,100 | -9,851 | 0.62% | 1,291,897,250 |
| 2021-12-15 | 2021-12-13 | 126.700 | 10,555,951 | -5,200 | 0.62% | 1,337,438,992 |
| 2021-12-14 | 2021-12-10 | 122.600 | 10,561,151 | +42,500 | 0.62% | 1,294,797,113 |
| 2021-12-13 | 2021-12-09 | 124.400 | 10,518,651 | +2,200 | 0.62% | 1,308,520,184 |
| 2021-12-10 | 2021-12-08 | 122.000 | 10,516,451 | -160,300 | 0.62% | 1,283,007,022 |
| 2021-12-09 | 2021-12-07 | 122.600 | 10,676,751 | -2,100 | 0.62% | 1,308,969,673 |
| 2021-12-08 | 2021-12-06 | 118.100 | 10,678,851 | +160,451 | 0.62% | 1,261,172,303 |
| 2021-12-07 | 2021-12-03 | 135.500 | 10,518,400 | -134,700 | 0.62% | 1,425,243,200 |
| 2021-12-06 | 2021-12-02 | 143.100 | 10,653,100 | +313,300 | 0.62% | 1,524,458,610 |
| 2021-12-03 | 2021-12-01 | 142.300 | 10,339,800 | +17,500 | 0.60% | 1,471,353,540 |
| 2021-12-02 | 2021-11-30 | 131.200 | 10,322,300 | -901,800 | 0.60% | 1,354,285,760 |
| 2021-12-01 | 2021-11-29 | 129.800 | 11,224,100 | -60,500 | 0.66% | 1,456,888,180 |
| 2021-11-29 | 2021-11-25 | 127.800 | 11,284,600 | -12,900 | 0.66% | 1,442,171,880 |
| 2021-11-26 | 2021-11-24 | 125.500 | 11,297,500 | +983,992 | 0.66% | 1,417,836,250 |
| 2021-11-25 | 2021-11-23 | 122.200 | 10,313,508 | -36,800 | 0.60% | 1,260,310,678 |
| 2021-11-24 | 2021-11-22 | 119.900 | 10,350,308 | -52,800 | 0.61% | 1,241,001,929 |
| 2021-11-23 | 2021-11-19 | 121.000 | 10,403,108 | +132,300 | 0.61% | 1,258,776,068 |
| 2021-11-22 | 2021-11-18 | 127.200 | 10,270,808 | -9,400 | 0.60% | 1,306,446,778 |
| 2021-11-19 | 2021-11-17 | 128.800 | 10,280,208 | +21,200 | 0.60% | 1,324,090,790 |
| 2021-11-18 | 2021-11-16 | 120.000 | 10,259,008 | -161,400 | 0.60% | 1,231,080,960 |
| 2021-11-17 | 2021-11-15 | 119.000 | 10,420,408 | +159,900 | 0.61% | 1,240,028,552 |
| 2021-11-16 | 2021-11-12 | 120.700 | 10,260,508 | -117,200 | 0.60% | 1,238,443,316 |
| 2021-11-15 | 2021-11-11 | 117.800 | 10,377,708 | +65,008 | 0.61% | 1,222,494,002 |
| 2021-11-12 | 2021-11-10 | 117.200 | 10,312,700 | +52,900 | 0.60% | 1,208,648,440 |
| 2021-11-11 | 2021-11-09 | 124.100 | 10,259,800 | +9,999,700 | 0.60% | 1,273,241,180 |
| 2021-11-10 | 2021-11-08 | 120.200 | 260,100 | +600 | 0.02% | 31,264,020 |
| 2021-11-09 | 2021-11-05 | 125.100 | 259,500 | -400 | 0.02% | 32,463,450 |
| 2021-11-08 | 2021-11-04 | 122.900 | 259,900 | +24,000 | 0.02% | 31,941,710 |
| 2021-11-05 | 2021-11-03 | 120.700 | 235,900 | -99,700 | 0.01% | 28,473,130 |
| 2021-11-04 | 2021-11-02 | 125.900 | 335,600 | -31,640 | 0.02% | 42,252,040 |
| 2021-11-02 | 2021-10-29 | 131.200 | 367,240 | +300 | 0.02% | 48,181,888 |
| 2021-11-01 | 2021-10-28 | 129.100 | 366,940 | -60,000 | 0.02% | 47,371,954 |
| 2021-10-29 | 2021-10-27 | 128.100 | 426,940 | +26,740 | 0.02% | 54,691,014 |
| 2021-10-28 | 2021-10-26 | 133.000 | 400,200 | -34,140 | 0.02% | 53,226,600 |
| 2021-10-27 | 2021-10-25 | 126.100 | 434,340 | -782,500 | 0.03% | 54,770,274 |
| 2021-10-26 | 2021-10-22 | 123.600 | 1,216,840 | +719,400 | 0.07% | 150,401,424 |
| 2021-10-25 | 2021-10-21 | 118.800 | 497,440 | +12,900 | 0.03% | 59,095,872 |
| 2021-10-22 | 2021-10-20 | 120.100 | 484,540 | +7,300 | 0.03% | 58,193,254 |
| 2021-10-20 | 2021-10-18 | 117.300 | 477,240 | -2,200 | 0.03% | 55,980,252 |
| 2021-10-19 | 2021-10-15 | 116.100 | 479,440 | +11,699 | 0.03% | 55,662,984 |
| 2021-10-18 | 2021-10-12 | 110.000 | 467,741 | -202,000 | 0.03% | 51,451,510 |
| 2021-10-15 | 2021-10-11 | 112.300 | 669,741 | +179,100 | 0.04% | 75,211,914 |
| 2021-10-12 | 2021-10-08 | 110.900 | 490,641 | +900 | 0.03% | 54,412,087 |
| 2021-10-11 | 2021-10-07 | 108.000 | 489,741 | -46,200 | 0.03% | 52,892,028 |
| 2021-10-08 | 2021-10-06 | 103.500 | 535,941 | -21,900 | 0.03% | 55,469,894 |
| 2021-10-07 | 2021-10-05 | 99.550 | 557,841 | +67,000 | 0.03% | 55,533,072 |
| 2021-10-06 | 2021-10-04 | 101.000 | 490,841 | -15,699 | 0.03% | 49,574,941 |
| 2021-10-05 | 2021-09-30 | 101.200 | 506,540 | -1,651,200 | 0.03% | 51,261,848 |
| 2021-09-30 | 2021-09-28 | 103.800 | 2,157,740 | +1,600 | 0.13% | 223,973,412 |
| 2021-09-29 | 2021-09-27 | 102.800 | 2,156,140 | +1,641,200 | 0.13% | 221,651,192 |
| 2021-09-28 | 2021-09-24 | 105.300 | 514,940 | -122,100 | 0.03% | 54,223,182 |
| 2021-09-27 | 2021-09-23 | 108.000 | 637,040 | -13,200 | 0.04% | 68,800,320 |
| 2021-09-24 | 2021-09-21 | 104.700 | 650,240 | +134,300 | 0.04% | 68,080,128 |
| 2021-09-23 | 2021-09-20 | 111.000 | 515,940 | -29,900 | 0.03% | 57,269,340 |
| 2021-09-21 | 2021-09-17 | 112.600 | 545,840 | +8,000 | 0.03% | 61,461,584 |
| 2021-09-20 | 2021-09-16 | 113.900 | 537,840 | -76,444 | 0.03% | 61,259,976 |
| 2021-09-17 | 2021-09-15 | 115.000 | 614,284 | -33,500 | 0.04% | 70,642,660 |
| 2021-09-16 | 2021-09-14 | 114.500 | 647,784 | -66,500 | 0.04% | 74,171,268 |
| 2021-09-14 | 2021-09-10 | 118.900 | 714,284 | +93,300 | 0.04% | 84,928,368 |
| 2021-09-13 | 2021-09-09 | 115.900 | 620,984 | +4,900 | 0.04% | 71,972,046 |
| 2021-09-10 | 2021-09-08 | 121.200 | 616,084 | -4,900 | 0.04% | 74,669,381 |
| 2021-09-09 | 2021-09-07 | 121.000 | 620,984 | -398,000 | 0.04% | 75,139,064 |
| 2021-09-08 | 2021-09-06 | 118.300 | 1,018,984 | -114,900 | 0.06% | 120,545,807 |
| 2021-09-07 | 2021-09-03 | 118.500 | 1,133,884 | -580,900 | 0.07% | 134,365,254 |
| 2021-09-06 | 2021-09-02 | 118.800 | 1,714,784 | -238,616 | 0.10% | 203,716,339 |
| 2021-09-03 | 2021-09-01 | 119.000 | 1,953,400 | +119,600 | 0.12% | 232,454,600 |
| 2021-09-01 | 2021-08-30 | 115.200 | 1,833,800 | -17,400 | 0.11% | 211,253,760 |
| 2021-08-31 | 2021-08-27 | 116.700 | 1,851,200 | -29,700 | 0.11% | 216,035,040 |
| 2021-08-30 | 2021-08-26 | 116.000 | 1,880,900 | -33,700 | 0.11% | 218,184,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 1,914,600 | +62,900 | 0.11% | 225,539,880 |
| 2021-08-26 | 2021-08-24 | 115.200 | 1,851,700 | +639,200 | 0.11% | 213,315,840 |
| 2021-08-25 | 2021-08-23 | 111.300 | 1,212,500 | +39,900 | 0.07% | 134,951,250 |
| 2021-08-24 | 2021-08-20 | 104.600 | 1,172,600 | +80,300 | 0.07% | 122,653,960 |
| 2021-08-23 | 2021-08-19 | 108.900 | 1,092,300 | +245,600 | 0.06% | 118,951,470 |
| 2021-08-20 | 2021-08-18 | 111.400 | 846,700 | -6,400 | 0.05% | 94,322,380 |
| 2021-08-19 | 2021-08-17 | 106.300 | 853,100 | +13,800 | 0.05% | 90,684,530 |
| 2021-08-18 | 2021-08-16 | 106.400 | 839,300 | -315,300 | 0.05% | 89,301,520 |
| 2021-08-17 | 2021-08-13 | 114.600 | 1,154,600 | -1,553,000 | 0.07% | 132,317,160 |
| 2021-08-16 | 2021-08-12 | 117.000 | 2,707,600 | 0.16% | 316,789,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy