History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 30,300 | +0 | 0.00% | 2,792,145 |
| 2025-10-13 | 2025-10-09 | 94.600 | 30,300 | +0 | 0.00% | 2,866,380 |
| 2025-10-10 | 2025-10-08 | 95.500 | 30,300 | +600 | 0.00% | 2,893,650 |
| 2025-10-09 | 2025-10-06 | 96.300 | 29,700 | +2,000 | 0.00% | 2,860,110 |
| 2025-10-02 | 2025-09-29 | 98.550 | 27,700 | -100 | 0.00% | 2,729,835 |
| 2025-09-30 | 2025-09-26 | 100.100 | 27,800 | -500 | 0.00% | 2,782,780 |
| 2025-09-29 | 2025-09-25 | 102.000 | 28,300 | -1,400 | 0.00% | 2,886,600 |
| 2025-09-25 | 2025-09-23 | 97.200 | 29,700 | +1,100 | 0.00% | 2,886,840 |
| 2025-09-23 | 2025-09-19 | 100.700 | 28,600 | +400 | 0.00% | 2,880,020 |
| 2025-09-22 | 2025-09-18 | 101.800 | 28,200 | -100 | 0.00% | 2,870,760 |
| 2025-09-19 | 2025-09-17 | 104.500 | 28,300 | -2,100 | 0.00% | 2,957,350 |
| 2025-09-18 | 2025-09-16 | 100.100 | 30,400 | +100 | 0.00% | 3,043,040 |
| 2025-09-17 | 2025-09-15 | 97.550 | 30,300 | -1,300 | 0.00% | 2,955,765 |
| 2025-09-12 | 2025-09-10 | 95.100 | 31,600 | -1,000 | 0.00% | 3,005,160 |
| 2025-09-10 | 2025-09-08 | 92.200 | 32,600 | -600 | 0.00% | 3,005,720 |
| 2025-09-05 | 2025-09-03 | 92.600 | 33,200 | -400 | 0.00% | 3,074,320 |
| 2025-09-04 | 2025-09-02 | 91.700 | 33,600 | -9,600 | 0.00% | 3,081,120 |
| 2025-09-03 | 2025-09-01 | 92.050 | 43,200 | +500 | 0.00% | 3,976,560 |
| 2025-09-02 | 2025-08-29 | 91.700 | 42,700 | -2,100 | 0.00% | 3,915,590 |
| 2025-09-01 | 2025-08-28 | 88.150 | 44,800 | +12,100 | 0.00% | 3,949,120 |
| 2025-08-29 | 2025-08-27 | 91.400 | 32,700 | -9,000 | 0.00% | 2,988,780 |
| 2025-08-28 | 2025-08-26 | 92.600 | 41,700 | -6,000 | 0.00% | 3,861,420 |
| 2025-08-27 | 2025-08-25 | 94.450 | 47,700 | +14,900 | 0.00% | 4,505,265 |
| 2025-08-26 | 2025-08-22 | 92.250 | 32,800 | -200 | 0.00% | 3,025,800 |
| 2025-08-22 | 2025-08-20 | 92.150 | 33,000 | +1,100 | 0.00% | 3,040,950 |
| 2025-08-21 | 2025-08-19 | 93.500 | 31,900 | +300 | 0.00% | 2,982,650 |
| 2025-08-20 | 2025-08-18 | 95.800 | 31,600 | +600 | 0.00% | 3,027,280 |
| 2025-08-19 | 2025-08-15 | 94.700 | 31,000 | +700 | 0.00% | 2,935,700 |
| 2025-08-18 | 2025-08-14 | 95.600 | 30,300 | +200 | 0.00% | 2,896,680 |
| 2025-08-14 | 2025-08-12 | 94.050 | 30,100 | +2,500 | 0.00% | 2,830,905 |
| 2025-08-12 | 2025-08-08 | 96.500 | 27,600 | -200 | 0.00% | 2,663,400 |
| 2025-08-11 | 2025-08-07 | 96.450 | 27,800 | +400 | 0.00% | 2,681,310 |
| 2025-08-08 | 2025-08-06 | 97.300 | 27,400 | +5,100 | 0.00% | 2,666,020 |
| 2025-08-06 | 2025-08-04 | 101.200 | 22,300 | -500 | 0.00% | 2,256,760 |
| 2025-08-05 | 2025-08-01 | 100.500 | 22,800 | +500 | 0.00% | 2,291,400 |
| 2025-08-04 | 2025-07-31 | 103.800 | 22,300 | +3,000 | 0.00% | 2,314,740 |
| 2025-08-01 | 2025-07-30 | 104.500 | 19,300 | +4,900 | 0.00% | 2,016,850 |
| 2025-07-31 | 2025-07-29 | 119.900 | 14,400 | +100 | 0.00% | 1,726,560 |
| 2025-07-23 | 2025-07-21 | 122.900 | 14,300 | -200 | 0.00% | 1,757,470 |
| 2025-07-22 | 2025-07-18 | 124.500 | 14,500 | +600 | 0.00% | 1,805,250 |
| 2025-07-21 | 2025-07-17 | 124.100 | 13,900 | -7,800 | 0.00% | 1,724,990 |
| 2025-07-17 | 2025-07-15 | 113.000 | 21,700 | -200 | 0.00% | 2,452,100 |
| 2025-07-08 | 2025-07-04 | 103.700 | 21,900 | -300 | 0.00% | 2,271,030 |
| 2025-07-07 | 2025-07-03 | 103.100 | 22,200 | +1,000 | 0.00% | 2,288,820 |
| 2025-07-04 | 2025-07-02 | 103.600 | 21,200 | +500 | 0.00% | 2,196,320 |
| 2025-07-03 | 2025-06-30 | 107.000 | 20,700 | -200 | 0.00% | 2,214,900 |
| 2025-07-02 | 2025-06-27 | 110.600 | 20,900 | +200 | 0.00% | 2,311,540 |
| 2025-06-30 | 2025-06-26 | 112.600 | 20,700 | -1,000 | 0.00% | 2,330,820 |
| 2025-06-26 | 2025-06-24 | 111.700 | 21,700 | -300 | 0.00% | 2,423,890 |
| 2025-06-25 | 2025-06-23 | 107.600 | 22,000 | -300 | 0.00% | 2,367,200 |
| 2025-06-23 | 2025-06-19 | 101.900 | 22,300 | +300 | 0.00% | 2,272,370 |
| 2025-06-20 | 2025-06-18 | 104.100 | 22,000 | +700 | 0.00% | 2,290,200 |
| 2025-06-19 | 2025-06-17 | 108.600 | 21,300 | -800 | 0.00% | 2,313,180 |
| 2025-06-18 | 2025-06-16 | 111.200 | 22,100 | -500 | 0.00% | 2,457,520 |
| 2025-06-17 | 2025-06-13 | 109.800 | 22,600 | +300 | 0.00% | 2,481,480 |
| 2025-06-16 | 2025-06-12 | 112.800 | 22,300 | +1,500 | 0.00% | 2,515,440 |
| 2025-06-13 | 2025-06-11 | 115.700 | 20,800 | +100 | 0.00% | 2,406,560 |
| 2025-06-12 | 2025-06-10 | 116.700 | 20,700 | +700 | 0.00% | 2,415,690 |
| 2025-06-11 | 2025-06-09 | 120.000 | 20,000 | -3,000 | 0.00% | 2,400,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 23,000 | +700 | 0.00% | 2,686,400 |
| 2025-06-06 | 2025-06-04 | 116.400 | 22,300 | -1,800 | 0.00% | 2,595,720 |
| 2025-06-05 | 2025-06-03 | 116.400 | 24,100 | -1,000 | 0.00% | 2,805,240 |
| 2025-06-03 | 2025-05-30 | 112.300 | 25,100 | -3,300 | 0.00% | 2,818,730 |
| 2025-06-02 | 2025-05-29 | 108.200 | 28,400 | +600 | 0.00% | 3,072,880 |
| 2025-05-28 | 2025-05-26 | 109.900 | 27,800 | -400 | 0.00% | 3,055,220 |
| 2025-05-27 | 2025-05-23 | 113.500 | 28,200 | +900 | 0.00% | 3,200,700 |
| 2025-05-26 | 2025-05-22 | 112.300 | 27,300 | +400 | 0.00% | 3,065,790 |
| 2025-05-23 | 2025-05-21 | 115.500 | 26,900 | -2,300 | 0.00% | 3,106,950 |
| 2025-05-19 | 2025-05-15 | 111.300 | 29,200 | -200 | 0.00% | 3,249,960 |
| 2025-05-16 | 2025-05-14 | 112.800 | 29,400 | -1,900 | 0.00% | 3,316,320 |
| 2025-05-14 | 2025-05-12 | 111.300 | 31,300 | -2,400 | 0.00% | 3,483,690 |
| 2025-05-13 | 2025-05-09 | 103.800 | 33,700 | +100 | 0.00% | 3,498,060 |
| 2025-05-12 | 2025-05-08 | 105.900 | 33,600 | -1,800 | 0.00% | 3,558,240 |
| 2025-05-09 | 2025-05-07 | 100.900 | 35,400 | -200 | 0.00% | 3,571,860 |
| 2025-05-08 | 2025-05-06 | 98.600 | 35,600 | +100 | 0.00% | 3,510,160 |
| 2025-05-07 | 2025-05-02 | 98.650 | 35,500 | -600 | 0.00% | 3,502,075 |
| 2025-05-06 | 2025-04-30 | 95.250 | 36,100 | -800 | 0.00% | 3,438,525 |
| 2025-05-02 | 2025-04-29 | 94.250 | 36,900 | +600 | 0.00% | 3,477,825 |
| 2025-04-30 | 2025-04-28 | 92.450 | 36,300 | +700 | 0.00% | 3,355,935 |
| 2025-04-29 | 2025-04-25 | 90.950 | 35,600 | -1,300 | 0.00% | 3,237,820 |
| 2025-04-25 | 2025-04-23 | 92.850 | 36,900 | +400 | 0.00% | 3,426,165 |
| 2025-04-24 | 2025-04-22 | 92.300 | 36,500 | +300 | 0.00% | 3,368,950 |
| 2025-04-16 | 2025-04-14 | 92.800 | 36,200 | -1,400 | 0.00% | 3,359,360 |
| 2025-04-15 | 2025-04-11 | 90.150 | 37,600 | +900 | 0.00% | 3,389,640 |
| 2025-04-14 | 2025-04-10 | 85.400 | 36,700 | +400 | 0.00% | 3,134,180 |
| 2025-04-11 | 2025-04-09 | 81.450 | 36,300 | +1,200 | 0.00% | 2,956,635 |
| 2025-04-10 | 2025-04-08 | 81.200 | 35,100 | +500 | 0.00% | 2,850,120 |
| 2025-04-09 | 2025-04-07 | 80.100 | 34,600 | +13,900 | 0.00% | 2,771,460 |
| 2025-04-08 | 2025-04-03 | 97.500 | 20,700 | +2,200 | 0.00% | 2,018,250 |
| 2025-04-03 | 2025-04-01 | 99.000 | 18,500 | +100 | 0.00% | 1,831,500 |
| 2025-04-02 | 2025-03-31 | 99.050 | 18,400 | -100 | 0.00% | 1,822,520 |
| 2025-04-01 | 2025-03-28 | 99.600 | 18,500 | +500 | 0.00% | 1,842,600 |
| 2025-03-31 | 2025-03-27 | 103.200 | 18,000 | -600 | 0.00% | 1,857,600 |
| 2025-03-27 | 2025-03-25 | 100.000 | 18,600 | +700 | 0.00% | 1,860,000 |
| 2025-03-25 | 2025-03-21 | 101.300 | 17,900 | +2,500 | 0.00% | 1,813,270 |
| 2025-03-24 | 2025-03-20 | 106.300 | 15,400 | +1,600 | 0.00% | 1,637,020 |
| 2025-03-21 | 2025-03-19 | 108.700 | 13,800 | -1,200 | 0.00% | 1,500,060 |
| 2025-03-20 | 2025-03-18 | 112.200 | 15,000 | +600 | 0.00% | 1,683,000 |
| 2025-03-19 | 2025-03-17 | 105.100 | 14,400 | +4,400 | 0.00% | 1,513,440 |
| 2025-03-18 | 2025-03-14 | 113.200 | 10,000 | +100 | 0.00% | 1,132,000 |
| 2025-03-17 | 2025-03-13 | 110.600 | 9,900 | -1,000 | 0.00% | 1,094,940 |
| 2025-03-13 | 2025-03-11 | 113.000 | 10,900 | -800 | 0.00% | 1,231,700 |
| 2025-03-12 | 2025-03-10 | 110.500 | 11,700 | +1,000 | 0.00% | 1,292,850 |
| 2025-03-11 | 2025-03-07 | 110.900 | 10,700 | -2,300 | 0.00% | 1,186,630 |
| 2025-03-10 | 2025-03-06 | 110.300 | 13,000 | +4,600 | 0.00% | 1,433,900 |
| 2025-03-06 | 2025-03-04 | 108.200 | 8,400 | +700 | 0.00% | 908,880 |
| 2025-03-05 | 2025-03-03 | 111.800 | 7,700 | -100 | 0.00% | 860,860 |
| 2025-03-04 | 2025-02-28 | 117.500 | 7,800 | -500 | 0.00% | 916,500 |
| 2025-02-28 | 2025-02-26 | 128.700 | 8,300 | +700 | 0.00% | 1,068,210 |
| 2025-02-27 | 2025-02-25 | 119.500 | 7,600 | -4,400 | 0.00% | 908,200 |
| 2025-02-26 | 2025-02-24 | 106.200 | 12,000 | +100 | 0.00% | 1,274,400 |
| 2025-02-25 | 2025-02-21 | 109.400 | 11,900 | +1,900 | 0.00% | 1,301,860 |
| 2025-02-24 | 2025-02-20 | 101.900 | 10,000 | +2,400 | 0.00% | 1,019,000 |
| 2025-02-21 | 2025-02-19 | 104.500 | 7,600 | -3,500 | 0.00% | 794,200 |
| 2025-02-20 | 2025-02-18 | 102.800 | 11,100 | -500 | 0.00% | 1,141,080 |
| 2025-02-17 | 2025-02-13 | 97.900 | 11,600 | +1,700 | 0.00% | 1,135,640 |
| 2025-02-13 | 2025-02-11 | 99.700 | 9,900 | +1,700 | 0.00% | 987,030 |
| 2025-02-12 | 2025-02-10 | 105.600 | 8,200 | +300 | 0.00% | 865,920 |
| 2025-02-11 | 2025-02-07 | 103.200 | 7,900 | -9,400 | 0.00% | 815,280 |
| 2025-02-07 | 2025-02-05 | 90.400 | 17,300 | +3,000 | 0.00% | 1,563,920 |
| 2025-02-06 | 2025-02-04 | 94.200 | 14,300 | -10,700 | 0.00% | 1,347,060 |
| 2025-02-05 | 2025-02-03 | 86.650 | 25,000 | +16,200 | 0.00% | 2,166,250 |
| 2025-02-04 | 2025-01-28 | 91.900 | 8,800 | -300 | 0.00% | 808,720 |
| 2025-01-27 | 2025-01-23 | 87.300 | 9,100 | +200 | 0.00% | 794,430 |
| 2025-01-24 | 2025-01-22 | 90.700 | 8,900 | +100 | 0.00% | 807,230 |
| 2025-01-22 | 2025-01-20 | 89.350 | 8,800 | -2,800 | 0.00% | 786,280 |
| 2025-01-21 | 2025-01-17 | 86.750 | 11,600 | +200 | 0.00% | 1,006,300 |
| 2025-01-20 | 2025-01-16 | 85.400 | 11,400 | +2,600 | 0.00% | 973,560 |
| 2025-01-09 | 2025-01-07 | 92.850 | 8,800 | -100 | 0.00% | 817,080 |
| 2025-01-03 | 2024-12-31 | 93.950 | 8,900 | -2,300 | 0.00% | 836,155 |
| 2024-12-27 | 2024-12-20 | 93.250 | 11,200 | +300 | 0.00% | 1,044,400 |
| 2024-12-19 | 2024-12-17 | 85.250 | 10,900 | -200 | 0.00% | 929,225 |
| 2024-12-17 | 2024-12-13 | 85.950 | 11,100 | +100 | 0.00% | 954,045 |
| 2024-12-13 | 2024-12-11 | 88.600 | 11,000 | -100 | 0.00% | 974,600 |
| 2024-12-11 | 2024-12-09 | 91.900 | 11,100 | -400 | 0.00% | 1,020,090 |
| 2024-12-06 | 2024-12-04 | 87.850 | 11,500 | -2,000 | 0.00% | 1,010,275 |
| 2024-12-04 | 2024-12-02 | 88.750 | 13,500 | +700 | 0.00% | 1,198,125 |
| 2024-12-03 | 2024-11-29 | 91.100 | 12,800 | +1,000 | 0.00% | 1,166,080 |
| 2024-12-02 | 2024-11-28 | 87.750 | 11,800 | +400 | 0.00% | 1,035,450 |
| 2024-11-29 | 2024-11-27 | 88.500 | 11,400 | +300 | 0.00% | 1,008,900 |
| 2024-11-28 | 2024-11-26 | 86.300 | 11,100 | +1,200 | 0.00% | 957,930 |
| 2024-11-26 | 2024-11-22 | 85.550 | 9,900 | -1,600 | 0.00% | 846,945 |
| 2024-11-25 | 2024-11-21 | 88.750 | 11,500 | -400 | 0.00% | 1,020,625 |
| 2024-11-22 | 2024-11-20 | 90.150 | 11,900 | -200 | 0.00% | 1,072,785 |
| 2024-11-21 | 2024-11-19 | 90.850 | 12,100 | +500 | 0.00% | 1,099,285 |
| 2024-11-19 | 2024-11-15 | 87.550 | 11,600 | +500 | 0.00% | 1,015,580 |
| 2024-11-18 | 2024-11-14 | 85.800 | 11,100 | -300 | 0.00% | 952,380 |
| 2024-11-14 | 2024-11-12 | 90.250 | 11,400 | +2,200 | 0.00% | 1,028,850 |
| 2024-11-08 | 2024-11-06 | 95.700 | 9,200 | -1,400 | 0.00% | 880,440 |
| 2024-11-07 | 2024-11-05 | 98.350 | 10,600 | +1,400 | 0.00% | 1,042,510 |
| 2024-11-06 | 2024-11-04 | 99.150 | 9,200 | -15,000 | 0.00% | 912,180 |
| 2024-11-05 | 2024-11-01 | 97.100 | 24,200 | +14,300 | 0.00% | 2,349,820 |
| 2024-11-04 | 2024-10-31 | 107.400 | 9,900 | -200 | 0.00% | 1,063,260 |
| 2024-11-01 | 2024-10-30 | 108.600 | 10,100 | +1,000 | 0.00% | 1,096,860 |
| 2024-10-31 | 2024-10-29 | 111.400 | 9,100 | -200 | 0.00% | 1,013,740 |
| 2024-10-30 | 2024-10-28 | 112.200 | 9,300 | +300 | 0.00% | 1,043,460 |
| 2024-10-29 | 2024-10-25 | 111.200 | 9,000 | -300 | 0.00% | 1,000,800 |
| 2024-10-28 | 2024-10-24 | 105.800 | 9,300 | -700 | 0.00% | 983,940 |
| 2024-10-25 | 2024-10-23 | 107.400 | 10,000 | +500 | 0.00% | 1,074,000 |
| 2024-10-24 | 2024-10-22 | 101.000 | 9,500 | +300 | 0.00% | 959,500 |
| 2024-10-23 | 2024-10-21 | 96.200 | 9,200 | +100 | 0.00% | 885,040 |
| 2024-10-22 | 2024-10-18 | 98.600 | 9,100 | +300 | 0.00% | 897,260 |
| 2024-10-21 | 2024-10-17 | 94.150 | 8,800 | -400 | 0.00% | 828,520 |
| 2024-10-18 | 2024-10-16 | 97.950 | 9,200 | -600 | 0.00% | 901,140 |
| 2024-10-16 | 2024-10-14 | 105.900 | 9,800 | -100 | 0.00% | 1,037,820 |
| 2024-10-15 | 2024-10-10 | 107.000 | 9,900 | +1,100 | 0.00% | 1,059,300 |
| 2024-10-14 | 2024-10-09 | 104.000 | 8,800 | +700 | 0.00% | 915,200 |
| 2024-10-10 | 2024-10-08 | 104.800 | 8,100 | -300 | 0.00% | 848,880 |
| 2024-10-09 | 2024-10-07 | 120.300 | 8,400 | -300 | 0.00% | 1,010,520 |
| 2024-10-08 | 2024-10-04 | 118.800 | 8,700 | -700 | 0.00% | 1,033,560 |
| 2024-10-07 | 2024-10-03 | 114.500 | 9,400 | +1,000 | 0.00% | 1,076,300 |
| 2024-10-04 | 2024-10-02 | 121.500 | 8,400 | -2,700 | 0.00% | 1,020,600 |
| 2024-10-03 | 2024-09-30 | 108.100 | 11,100 | -2,600 | 0.00% | 1,199,910 |
| 2024-10-02 | 2024-09-27 | 99.750 | 13,700 | +300 | 0.00% | 1,366,575 |
| 2024-09-30 | 2024-09-26 | 98.900 | 13,400 | +500 | 0.00% | 1,325,260 |
| 2024-09-27 | 2024-09-25 | 91.450 | 12,900 | -400 | 0.00% | 1,179,705 |
| 2024-09-26 | 2024-09-24 | 93.150 | 13,300 | -400 | 0.00% | 1,238,895 |
| 2024-09-25 | 2024-09-23 | 84.600 | 13,700 | +900 | 0.00% | 1,159,020 |
| 2024-09-24 | 2024-09-20 | 85.450 | 12,800 | -3,700 | 0.00% | 1,093,760 |
| 2024-09-23 | 2024-09-19 | 83.150 | 16,500 | -1,600 | 0.00% | 1,371,975 |
| 2024-09-20 | 2024-09-17 | 78.900 | 18,100 | -700 | 0.00% | 1,428,090 |
| 2024-09-17 | 2024-09-13 | 74.100 | 18,800 | -1,000 | 0.00% | 1,393,080 |
| 2024-09-16 | 2024-09-12 | 74.450 | 19,800 | +1,100 | 0.00% | 1,474,110 |
| 2024-09-12 | 2024-09-10 | 76.450 | 18,700 | -1,500 | 0.00% | 1,429,615 |
| 2024-09-11 | 2024-09-09 | 71.900 | 20,200 | -500 | 0.00% | 1,452,380 |
| 2024-09-10 | 2024-09-05 | 73.100 | 20,700 | +1,000 | 0.00% | 1,513,170 |
| 2024-09-09 | 2024-09-04 | 74.050 | 19,700 | -4,000 | 0.00% | 1,458,785 |
| 2024-09-04 | 2024-09-02 | 75.250 | 23,700 | +6,500 | 0.00% | 1,783,425 |
| 2024-09-03 | 2024-08-30 | 78.850 | 17,200 | -1,900 | 0.00% | 1,356,220 |
| 2024-09-02 | 2024-08-29 | 73.150 | 19,100 | +1,900 | 0.00% | 1,397,165 |
| 2024-08-30 | 2024-08-28 | 81.050 | 17,200 | -1,300 | 0.00% | 1,394,060 |
| 2024-08-29 | 2024-08-27 | 83.950 | 18,500 | -500 | 0.00% | 1,553,075 |
| 2024-08-28 | 2024-08-26 | 82.150 | 19,000 | -13,000 | 0.00% | 1,560,850 |
| 2024-08-26 | 2024-08-22 | 82.700 | 32,000 | +2,900 | 0.00% | 2,646,400 |
| 2024-08-23 | 2024-08-21 | 80.950 | 29,100 | -5,000 | 0.00% | 2,355,645 |
| 2024-08-22 | 2024-08-20 | 81.450 | 34,100 | -5,000 | 0.00% | 2,777,445 |
| 2024-08-21 | 2024-08-19 | 80.650 | 39,100 | -2,000 | 0.00% | 3,153,415 |
| 2024-08-15 | 2024-08-13 | 75.450 | 41,100 | +5,000 | 0.00% | 3,100,995 |
| 2024-08-09 | 2024-08-07 | 74.550 | 36,100 | -1,000 | 0.00% | 2,691,255 |
| 2024-08-08 | 2024-08-06 | 73.050 | 37,100 | +500 | 0.00% | 2,710,155 |
| 2024-08-07 | 2024-08-05 | 72.300 | 36,600 | +500 | 0.00% | 2,646,180 |
| 2024-08-06 | 2024-08-02 | 74.400 | 36,100 | +200 | 0.00% | 2,685,840 |
| 2024-07-29 | 2024-07-25 | 73.150 | 35,900 | -5,600 | 0.00% | 2,626,085 |
| 2024-07-26 | 2024-07-24 | 74.500 | 41,500 | -300 | 0.00% | 3,091,750 |
| 2024-07-25 | 2024-07-23 | 77.650 | 41,800 | -400 | 0.00% | 3,245,770 |
| 2024-07-24 | 2024-07-22 | 78.450 | 42,200 | +4,700 | 0.00% | 3,310,590 |
| 2024-07-23 | 2024-07-19 | 77.250 | 37,500 | +500 | 0.00% | 2,896,875 |
| 2024-07-22 | 2024-07-18 | 79.100 | 37,000 | +6,300 | 0.00% | 2,926,700 |
| 2024-07-19 | 2024-07-17 | 80.350 | 30,700 | -5,800 | 0.00% | 2,466,745 |
| 2024-07-17 | 2024-07-15 | 79.900 | 36,500 | +16,000 | 0.00% | 2,916,350 |
| 2024-07-16 | 2024-07-12 | 83.450 | 20,500 | +800 | 0.00% | 1,710,725 |
| 2024-07-15 | 2024-07-11 | 82.550 | 19,700 | -19,300 | 0.00% | 1,626,235 |
| 2024-07-12 | 2024-07-10 | 77.100 | 39,000 | +6,000 | 0.00% | 3,006,900 |
| 2024-07-11 | 2024-07-09 | 78.650 | 33,000 | +10,000 | 0.00% | 2,595,450 |
| 2024-07-10 | 2024-07-08 | 78.250 | 23,000 | +400 | 0.00% | 1,799,750 |
| 2024-07-09 | 2024-07-05 | 79.250 | 22,600 | -700 | 0.00% | 1,791,050 |
| 2024-07-08 | 2024-07-04 | 80.800 | 23,300 | -21,400 | 0.00% | 1,882,640 |
| 2024-07-05 | 2024-07-03 | 77.750 | 44,700 | +200 | 0.00% | 3,475,425 |
| 2024-07-04 | 2024-07-02 | 73.800 | 44,500 | +300 | 0.00% | 3,284,100 |
| 2024-07-03 | 2024-06-28 | 70.300 | 44,200 | +6,000 | 0.00% | 3,107,260 |
| 2024-07-02 | 2024-06-27 | 72.200 | 38,200 | -900 | 0.00% | 2,758,040 |
| 2024-06-28 | 2024-06-26 | 73.300 | 39,100 | -5,700 | 0.00% | 2,866,030 |
| 2024-06-27 | 2024-06-25 | 70.450 | 44,800 | +22,000 | 0.00% | 3,156,160 |
| 2024-06-21 | 2024-06-19 | 73.950 | 22,800 | -8,000 | 0.00% | 1,686,060 |
| 2024-06-20 | 2024-06-18 | 71.150 | 30,800 | +8,000 | 0.00% | 2,191,420 |
| 2024-06-19 | 2024-06-17 | 73.400 | 22,800 | -1,000 | 0.00% | 1,673,520 |
| 2024-06-18 | 2024-06-14 | 73.750 | 23,800 | -1,600 | 0.00% | 1,755,250 |
| 2024-06-17 | 2024-06-13 | 74.400 | 25,400 | -1,400 | 0.00% | 1,889,760 |
| 2024-06-14 | 2024-06-12 | 72.950 | 26,800 | +2,400 | 0.00% | 1,955,060 |
| 2024-06-13 | 2024-06-11 | 75.850 | 24,400 | -2,000 | 0.00% | 1,850,740 |
| 2024-06-12 | 2024-06-07 | 78.100 | 26,400 | +1,000 | 0.00% | 2,061,840 |
| 2024-06-07 | 2024-06-05 | 79.100 | 25,400 | +500 | 0.00% | 2,009,140 |
| 2024-06-05 | 2024-06-03 | 82.300 | 24,900 | -6,000 | 0.00% | 2,049,270 |
| 2024-06-04 | 2024-05-31 | 78.150 | 30,900 | +4,900 | 0.00% | 2,414,835 |
| 2024-06-03 | 2024-05-30 | 77.850 | 26,000 | +500 | 0.00% | 2,024,100 |
| 2024-05-30 | 2024-05-28 | 80.500 | 25,500 | +1,000 | 0.00% | 2,052,750 |
| 2024-05-29 | 2024-05-27 | 81.300 | 24,500 | -400 | 0.00% | 1,991,850 |
| 2024-05-28 | 2024-05-24 | 78.250 | 24,900 | -600 | 0.00% | 1,948,425 |
| 2024-05-27 | 2024-05-23 | 78.900 | 25,500 | +500 | 0.00% | 2,011,950 |
| 2024-05-24 | 2024-05-22 | 82.200 | 25,000 | -3,500 | 0.00% | 2,055,000 |
| 2024-05-23 | 2024-05-21 | 80.650 | 28,500 | +12,900 | 0.00% | 2,298,525 |
| 2024-05-22 | 2024-05-20 | 99.900 | 15,600 | -300 | 0.00% | 1,558,440 |
| 2024-05-21 | 2024-05-17 | 95.900 | 15,900 | +500 | 0.00% | 1,524,810 |
| 2024-05-20 | 2024-05-16 | 99.700 | 15,400 | +500 | 0.00% | 1,535,380 |
| 2024-05-17 | 2024-05-14 | 102.500 | 14,900 | +200 | 0.00% | 1,527,250 |
| 2024-05-16 | 2024-05-13 | 105.000 | 14,700 | +100 | 0.00% | 1,543,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 14,600 | -300 | 0.00% | 1,540,300 |
| 2024-05-13 | 2024-05-09 | 107.200 | 14,900 | +1,200 | 0.00% | 1,597,280 |
| 2024-05-10 | 2024-05-08 | 109.400 | 13,700 | +1,600 | 0.00% | 1,498,780 |
| 2024-05-09 | 2024-05-07 | 115.000 | 12,100 | +1,500 | 0.00% | 1,391,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 10,600 | -800 | 0.00% | 1,248,680 |
| 2024-05-07 | 2024-05-03 | 111.000 | 11,400 | +1,000 | 0.00% | 1,265,400 |
| 2024-05-06 | 2024-05-02 | 107.600 | 10,400 | -300 | 0.00% | 1,119,040 |
| 2024-05-03 | 2024-04-30 | 104.000 | 10,700 | +400 | 0.00% | 1,112,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 10,300 | -11,800 | 0.00% | 1,043,390 |
| 2024-04-30 | 2024-04-26 | 98.900 | 22,100 | +10,400 | 0.00% | 2,185,690 |
| 2024-04-29 | 2024-04-25 | 93.500 | 11,700 | -300 | 0.00% | 1,093,950 |
| 2024-04-26 | 2024-04-24 | 96.550 | 12,000 | +1,000 | 0.00% | 1,158,600 |
| 2024-04-25 | 2024-04-23 | 98.350 | 11,000 | +900 | 0.00% | 1,081,850 |
| 2024-04-24 | 2024-04-22 | 97.450 | 10,100 | +500 | 0.00% | 984,245 |
| 2024-04-23 | 2024-04-19 | 106.300 | 9,600 | +200 | 0.00% | 1,020,480 |
| 2024-04-19 | 2024-04-17 | 114.900 | 9,400 | -200 | 0.00% | 1,080,060 |
| 2024-04-18 | 2024-04-16 | 110.500 | 9,600 | +600 | 0.00% | 1,060,800 |
| 2024-04-17 | 2024-04-15 | 116.200 | 9,000 | +300 | 0.00% | 1,045,800 |
| 2024-04-16 | 2024-04-12 | 118.000 | 8,700 | +700 | 0.00% | 1,026,600 |
| 2024-04-15 | 2024-04-11 | 123.300 | 8,000 | +600 | 0.00% | 986,400 |
| 2024-04-11 | 2024-04-09 | 121.900 | 7,400 | -100 | 0.00% | 902,060 |
| 2024-04-09 | 2024-04-05 | 116.100 | 7,500 | +200 | 0.00% | 870,750 |
| 2024-04-08 | 2024-04-03 | 117.500 | 7,300 | +600 | 0.00% | 857,750 |
| 2024-04-05 | 2024-04-02 | 123.700 | 6,700 | -300 | 0.00% | 828,790 |
| 2024-04-03 | 2024-03-28 | 121.300 | 7,000 | -100 | 0.00% | 849,100 |
| 2024-03-28 | 2024-03-26 | 121.800 | 7,100 | +300 | 0.00% | 864,780 |
| 2024-03-27 | 2024-03-25 | 119.000 | 6,800 | +200 | 0.00% | 809,200 |
| 2024-03-26 | 2024-03-22 | 120.400 | 6,600 | +1,600 | 0.00% | 794,640 |
| 2024-03-25 | 2024-03-21 | 135.100 | 5,000 | -1,100 | 0.00% | 675,500 |
| 2024-03-22 | 2024-03-20 | 133.700 | 6,100 | -400 | 0.00% | 815,570 |
| 2024-03-21 | 2024-03-19 | 127.900 | 6,500 | -600 | 0.00% | 831,350 |
| 2024-03-20 | 2024-03-18 | 139.000 | 7,100 | +2,700 | 0.00% | 986,900 |
| 2024-03-19 | 2024-03-15 | 147.300 | 4,400 | +100 | 0.00% | 648,120 |
| 2024-03-18 | 2024-03-14 | 149.200 | 4,300 | -300 | 0.00% | 641,560 |
| 2024-03-15 | 2024-03-13 | 151.700 | 4,600 | +400 | 0.00% | 697,820 |
| 2024-03-13 | 2024-03-11 | 144.200 | 4,200 | -1,000 | 0.00% | 605,640 |
| 2024-03-12 | 2024-03-08 | 144.700 | 5,200 | +900 | 0.00% | 752,440 |
| 2024-03-11 | 2024-03-07 | 144.200 | 4,300 | +1,200 | 0.00% | 620,060 |
| 2024-03-08 | 2024-03-06 | 153.000 | 3,100 | +100 | 0.00% | 474,300 |
| 2024-03-07 | 2024-03-05 | 152.000 | 3,000 | -200 | 0.00% | 456,000 |
| 2024-03-06 | 2024-03-04 | 160.000 | 3,200 | +1,600 | 0.00% | 512,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 1,600 | -100 | 0.00% | 286,720 |
| 2024-03-04 | 2024-02-29 | 177.300 | 1,700 | +100 | 0.00% | 301,410 |
| 2024-02-29 | 2024-02-27 | 175.500 | 1,600 | -2,700 | 0.00% | 280,800 |
| 2024-02-28 | 2024-02-26 | 139.900 | 4,300 | -900 | 0.00% | 601,570 |
| 2024-02-27 | 2024-02-23 | 139.100 | 5,200 | -1,100 | 0.00% | 723,320 |
| 2024-02-23 | 2024-02-21 | 130.700 | 6,300 | -1,900 | 0.00% | 823,410 |
| 2024-02-22 | 2024-02-20 | 125.600 | 8,200 | +200 | 0.00% | 1,029,920 |
| 2024-02-21 | 2024-02-19 | 124.800 | 8,000 | -300 | 0.00% | 998,400 |
| 2024-02-20 | 2024-02-16 | 126.700 | 8,300 | +600 | 0.00% | 1,051,610 |
| 2024-02-15 | 2024-02-09 | 116.900 | 7,700 | +700 | 0.00% | 900,130 |
| 2024-02-14 | 2024-02-07 | 117.100 | 7,000 | -1,500 | 0.00% | 819,700 |
| 2024-02-08 | 2024-02-06 | 119.000 | 8,500 | +1,300 | 0.00% | 1,011,500 |
| 2024-02-06 | 2024-02-02 | 111.800 | 7,200 | -2,000 | 0.00% | 804,960 |
| 2024-02-05 | 2024-02-01 | 109.200 | 9,200 | +200 | 0.00% | 1,004,640 |
| 2024-02-02 | 2024-01-31 | 106.000 | 9,000 | -1,000 | 0.00% | 954,000 |
| 2024-02-01 | 2024-01-30 | 107.600 | 10,000 | +600 | 0.00% | 1,076,000 |
| 2024-01-29 | 2024-01-25 | 111.300 | 9,400 | +1,000 | 0.00% | 1,046,220 |
| 2024-01-25 | 2024-01-23 | 111.500 | 8,400 | -100 | 0.00% | 936,600 |
| 2024-01-24 | 2024-01-22 | 104.700 | 8,500 | -600 | 0.00% | 889,950 |
| 2024-01-22 | 2024-01-18 | 113.200 | 9,100 | -1,500 | 0.00% | 1,030,120 |
| 2024-01-19 | 2024-01-17 | 114.000 | 10,600 | -500 | 0.00% | 1,208,400 |
| 2024-01-18 | 2024-01-16 | 117.600 | 11,100 | +100 | 0.00% | 1,305,360 |
| 2024-01-17 | 2024-01-15 | 120.700 | 11,000 | +2,500 | 0.00% | 1,327,700 |
| 2024-01-16 | 2024-01-12 | 126.100 | 8,500 | +300 | 0.00% | 1,071,850 |
| 2024-01-15 | 2024-01-11 | 130.700 | 8,200 | -1,100 | 0.00% | 1,071,740 |
| 2024-01-12 | 2024-01-10 | 125.200 | 9,300 | +700 | 0.00% | 1,164,360 |
| 2024-01-10 | 2024-01-08 | 131.600 | 8,600 | -200 | 0.00% | 1,131,760 |
| 2024-01-09 | 2024-01-05 | 134.900 | 8,800 | +200 | 0.00% | 1,187,120 |
| 2024-01-08 | 2024-01-04 | 140.100 | 8,600 | -300 | 0.00% | 1,204,860 |
| 2024-01-04 | 2024-01-02 | 139.400 | 8,900 | +1,700 | 0.00% | 1,240,660 |
| 2024-01-03 | 2023-12-29 | 147.100 | 7,200 | -800 | 0.00% | 1,059,120 |
| 2024-01-02 | 2023-12-28 | 144.500 | 8,000 | -1,500 | 0.00% | 1,156,000 |
| 2023-12-29 | 2023-12-27 | 136.900 | 9,500 | -800 | 0.00% | 1,300,550 |
| 2023-12-28 | 2023-12-22 | 128.200 | 10,300 | +100 | 0.00% | 1,320,460 |
| 2023-12-27 | 2023-12-21 | 128.800 | 10,200 | +700 | 0.00% | 1,313,760 |
| 2023-12-20 | 2023-12-18 | 135.500 | 9,500 | +400 | 0.00% | 1,287,250 |
| 2023-12-19 | 2023-12-15 | 139.600 | 9,100 | -1,000 | 0.00% | 1,270,360 |
| 2023-12-18 | 2023-12-14 | 137.200 | 10,100 | +800 | 0.00% | 1,385,720 |
| 2023-12-15 | 2023-12-13 | 135.600 | 9,300 | -200 | 0.00% | 1,261,080 |
| 2023-12-12 | 2023-12-08 | 135.700 | 9,500 | -1,500 | 0.00% | 1,289,150 |
| 2023-12-11 | 2023-12-07 | 139.600 | 11,000 | +500 | 0.00% | 1,535,600 |
| 2023-12-08 | 2023-12-06 | 141.600 | 10,500 | -500 | 0.00% | 1,486,800 |
| 2023-12-07 | 2023-12-05 | 139.900 | 11,000 | +1,300 | 0.00% | 1,538,900 |
| 2023-12-06 | 2023-12-04 | 141.700 | 9,700 | -200 | 0.00% | 1,374,490 |
| 2023-12-05 | 2023-12-01 | 146.600 | 9,900 | -400 | 0.00% | 1,451,340 |
| 2023-12-04 | 2023-11-30 | 145.800 | 10,300 | +2,500 | 0.00% | 1,501,740 |
| 2023-12-01 | 2023-11-29 | 152.500 | 7,800 | -100 | 0.00% | 1,189,500 |
| 2023-11-29 | 2023-11-27 | 158.300 | 7,900 | +900 | 0.00% | 1,250,570 |
| 2023-11-27 | 2023-11-23 | 164.600 | 7,000 | +500 | 0.00% | 1,152,200 |
| 2023-11-23 | 2023-11-21 | 159.500 | 6,500 | -1,100 | 0.00% | 1,036,750 |
| 2023-11-22 | 2023-11-20 | 160.900 | 7,600 | +1,300 | 0.00% | 1,222,840 |
| 2023-11-21 | 2023-11-17 | 157.100 | 6,300 | -200 | 0.00% | 989,730 |
| 2023-11-20 | 2023-11-16 | 152.300 | 6,500 | +200 | 0.00% | 989,950 |
| 2023-11-17 | 2023-11-15 | 159.000 | 6,300 | -2,700 | 0.00% | 1,001,700 |
| 2023-11-16 | 2023-11-14 | 151.200 | 9,000 | -2,300 | 0.00% | 1,360,800 |
| 2023-11-14 | 2023-11-10 | 144.900 | 11,300 | +2,300 | 0.00% | 1,637,370 |
| 2023-11-13 | 2023-11-09 | 154.900 | 9,000 | +600 | 0.00% | 1,394,100 |
| 2023-11-10 | 2023-11-08 | 149.300 | 8,400 | +1,000 | 0.00% | 1,254,120 |
| 2023-11-08 | 2023-11-06 | 155.700 | 7,400 | -1,000 | 0.00% | 1,152,180 |
| 2023-11-06 | 2023-11-02 | 136.800 | 8,400 | -1,700 | 0.00% | 1,149,120 |
| 2023-11-03 | 2023-11-01 | 133.100 | 10,100 | +200 | 0.00% | 1,344,310 |
| 2023-11-02 | 2023-10-31 | 133.700 | 9,900 | +600 | 0.00% | 1,323,630 |
| 2023-11-01 | 2023-10-30 | 138.400 | 9,300 | +800 | 0.00% | 1,287,120 |
| 2023-10-31 | 2023-10-27 | 139.300 | 8,500 | +100 | 0.00% | 1,184,050 |
| 2023-10-30 | 2023-10-26 | 134.200 | 8,400 | +400 | 0.00% | 1,127,280 |
| 2023-10-27 | 2023-10-25 | 133.800 | 8,000 | -700 | 0.00% | 1,070,400 |
| 2023-10-26 | 2023-10-24 | 127.200 | 8,700 | +200 | 0.00% | 1,106,640 |
| 2023-10-25 | 2023-10-20 | 125.300 | 8,500 | +400 | 0.00% | 1,065,050 |
| 2023-10-24 | 2023-10-19 | 125.400 | 8,100 | -700 | 0.00% | 1,015,740 |
| 2023-10-20 | 2023-10-18 | 130.700 | 8,800 | -200 | 0.00% | 1,150,160 |
| 2023-10-19 | 2023-10-17 | 129.800 | 9,000 | -400 | 0.00% | 1,168,200 |
| 2023-10-18 | 2023-10-16 | 129.700 | 9,400 | -600 | 0.00% | 1,219,180 |
| 2023-10-17 | 2023-10-13 | 134.600 | 10,000 | -1,500 | 0.00% | 1,346,000 |
| 2023-10-13 | 2023-10-11 | 137.400 | 11,500 | +1,300 | 0.00% | 1,580,100 |
| 2023-10-12 | 2023-10-10 | 132.800 | 10,200 | -1,700 | 0.00% | 1,354,560 |
| 2023-10-10 | 2023-10-06 | 135.100 | 11,900 | -200 | 0.00% | 1,607,690 |
| 2023-10-06 | 2023-10-04 | 133.300 | 12,100 | +300 | 0.00% | 1,612,930 |
| 2023-10-05 | 2023-10-03 | 134.100 | 11,800 | +100 | 0.00% | 1,582,380 |
| 2023-10-04 | 2023-09-29 | 138.300 | 11,700 | -3,500 | 0.00% | 1,618,110 |
| 2023-10-03 | 2023-09-28 | 133.500 | 15,200 | -1,100 | 0.00% | 2,029,200 |
| 2023-09-29 | 2023-09-27 | 137.900 | 16,300 | +600 | 0.00% | 2,247,770 |
| 2023-09-28 | 2023-09-26 | 137.900 | 15,700 | +500 | 0.00% | 2,165,030 |
| 2023-09-27 | 2023-09-25 | 144.700 | 15,200 | -1,200 | 0.00% | 2,199,440 |
| 2023-09-25 | 2023-09-21 | 150.700 | 16,400 | +500 | 0.00% | 2,471,480 |
| 2023-09-22 | 2023-09-20 | 152.100 | 15,900 | -500 | 0.00% | 2,418,390 |
| 2023-09-21 | 2023-09-19 | 150.300 | 16,400 | +300 | 0.00% | 2,464,920 |
| 2023-09-19 | 2023-09-15 | 160.700 | 16,100 | -600 | 0.00% | 2,587,270 |
| 2023-09-18 | 2023-09-14 | 159.000 | 16,700 | -1,200 | 0.00% | 2,655,300 |
| 2023-09-14 | 2023-09-12 | 157.000 | 17,900 | +1,200 | 0.00% | 2,810,300 |
| 2023-09-13 | 2023-09-11 | 154.800 | 16,700 | -100 | 0.00% | 2,585,160 |
| 2023-09-12 | 2023-09-07 | 154.600 | 16,800 | -1,100 | 0.00% | 2,597,280 |
| 2023-09-11 | 2023-09-06 | 155.500 | 17,900 | +900 | 0.00% | 2,783,450 |
| 2023-09-07 | 2023-09-05 | 158.000 | 17,000 | +100 | 0.00% | 2,686,000 |
| 2023-09-06 | 2023-09-04 | 163.300 | 16,900 | +1,200 | 0.00% | 2,759,770 |
| 2023-09-05 | 2023-08-31 | 161.600 | 15,700 | -100 | 0.00% | 2,537,120 |
| 2023-09-04 | 2023-08-30 | 161.100 | 15,800 | -200 | 0.00% | 2,545,380 |
| 2023-08-31 | 2023-08-29 | 161.500 | 16,000 | -1,100 | 0.00% | 2,584,000 |
| 2023-08-30 | 2023-08-28 | 155.000 | 17,100 | -500 | 0.00% | 2,650,500 |
| 2023-08-29 | 2023-08-25 | 152.300 | 17,600 | +500 | 0.00% | 2,680,480 |
| 2023-08-28 | 2023-08-24 | 156.000 | 17,100 | +400 | 0.00% | 2,667,600 |
| 2023-08-25 | 2023-08-23 | 152.000 | 16,700 | +300 | 0.00% | 2,538,400 |
| 2023-08-24 | 2023-08-22 | 156.200 | 16,400 | +500 | 0.00% | 2,561,680 |
| 2023-08-23 | 2023-08-21 | 151.500 | 15,900 | -200 | 0.00% | 2,408,850 |
| 2023-08-22 | 2023-08-18 | 155.400 | 16,100 | -300 | 0.00% | 2,501,940 |
| 2023-08-21 | 2023-08-17 | 164.000 | 16,400 | +100 | 0.00% | 2,689,600 |
| 2023-08-18 | 2023-08-16 | 158.300 | 16,300 | +300 | 0.00% | 2,580,290 |
| 2023-08-17 | 2023-08-15 | 158.900 | 16,000 | +900 | 0.00% | 2,542,400 |
| 2023-08-16 | 2023-08-14 | 160.900 | 15,100 | -10,000 | 0.00% | 2,429,590 |
| 2023-08-15 | 2023-08-11 | 165.400 | 25,100 | +800 | 0.00% | 4,151,540 |
| 2023-08-14 | 2023-08-10 | 171.800 | 24,300 | -1,000 | 0.00% | 4,174,740 |
| 2023-08-11 | 2023-08-09 | 167.700 | 25,300 | +3,500 | 0.00% | 4,242,810 |
| 2023-08-10 | 2023-08-08 | 177.500 | 21,800 | -2,500 | 0.00% | 3,869,500 |
| 2023-08-09 | 2023-08-07 | 184.300 | 24,300 | -11,000 | 0.00% | 4,478,490 |
| 2023-08-08 | 2023-08-04 | 179.500 | 35,300 | +8,300 | 0.00% | 6,336,350 |
| 2023-08-07 | 2023-08-03 | 174.900 | 27,000 | -100 | 0.00% | 4,722,300 |
| 2023-08-04 | 2023-08-02 | 168.300 | 27,100 | -1,000 | 0.00% | 4,560,930 |
| 2023-08-03 | 2023-08-01 | 169.900 | 28,100 | -1,300 | 0.00% | 4,774,190 |
| 2023-08-02 | 2023-07-31 | 165.900 | 29,400 | +3,400 | 0.00% | 4,877,460 |
| 2023-08-01 | 2023-07-28 | 160.900 | 26,000 | -1,900 | 0.00% | 4,183,400 |
| 2023-07-31 | 2023-07-27 | 152.900 | 27,900 | -1,800 | 0.00% | 4,265,910 |
| 2023-07-28 | 2023-07-26 | 148.900 | 29,700 | +1,000 | 0.00% | 4,422,330 |
| 2023-07-27 | 2023-07-25 | 149.800 | 28,700 | -1,300 | 0.00% | 4,299,260 |
| 2023-07-26 | 2023-07-24 | 142.300 | 30,000 | +300 | 0.00% | 4,269,000 |
| 2023-07-24 | 2023-07-20 | 144.300 | 29,700 | +500 | 0.00% | 4,285,710 |
| 2023-07-21 | 2023-07-19 | 145.800 | 29,200 | +200 | 0.00% | 4,257,360 |
| 2023-07-20 | 2023-07-18 | 147.500 | 29,000 | +3,300 | 0.00% | 4,277,500 |
| 2023-07-19 | 2023-07-14 | 144.000 | 25,700 | +1,900 | 0.00% | 3,700,800 |
| 2023-07-18 | 2023-07-13 | 145.600 | 23,800 | -1,000 | 0.00% | 3,465,280 |
| 2023-07-14 | 2023-07-12 | 145.700 | 24,800 | -500 | 0.00% | 3,613,360 |
| 2023-07-13 | 2023-07-11 | 143.400 | 25,300 | -600 | 0.00% | 3,628,020 |
| 2023-07-12 | 2023-07-10 | 137.400 | 25,900 | -100 | 0.00% | 3,558,660 |
| 2023-07-11 | 2023-07-07 | 137.200 | 26,000 | +600 | 0.00% | 3,567,200 |
| 2023-07-10 | 2023-07-06 | 139.600 | 25,400 | +1,900 | 0.00% | 3,545,840 |
| 2023-07-07 | 2023-07-05 | 142.500 | 23,500 | +1,400 | 0.00% | 3,348,750 |
| 2023-07-06 | 2023-07-04 | 144.100 | 22,100 | +1,700 | 0.00% | 3,184,610 |
| 2023-07-05 | 2023-07-03 | 147.000 | 20,400 | -6,700 | 0.00% | 2,998,800 |
| 2023-07-04 | 2023-06-30 | 135.500 | 27,100 | +500 | 0.00% | 3,672,050 |
| 2023-07-03 | 2023-06-29 | 135.100 | 26,600 | +100 | 0.00% | 3,593,660 |
| 2023-06-30 | 2023-06-28 | 138.000 | 26,500 | +2,700 | 0.00% | 3,657,000 |
| 2023-06-29 | 2023-06-27 | 134.300 | 23,800 | +800 | 0.00% | 3,196,340 |
| 2023-06-28 | 2023-06-26 | 132.200 | 23,000 | +500 | 0.00% | 3,040,600 |
| 2023-06-27 | 2023-06-23 | 132.200 | 22,500 | +100 | 0.00% | 2,974,500 |
| 2023-06-19 | 2023-06-15 | 134.500 | 22,400 | -800 | 0.00% | 3,012,800 |
| 2023-06-16 | 2023-06-14 | 129.100 | 23,200 | +400 | 0.00% | 2,995,120 |
| 2023-06-14 | 2023-06-12 | 123.100 | 22,800 | +300 | 0.00% | 2,806,680 |
| 2023-06-13 | 2023-06-09 | 125.100 | 22,500 | +300 | 0.00% | 2,814,750 |
| 2023-06-12 | 2023-06-08 | 124.000 | 22,200 | -600 | 0.00% | 2,752,800 |
| 2023-06-09 | 2023-06-07 | 125.400 | 22,800 | +500 | 0.00% | 2,859,120 |
| 2023-06-08 | 2023-06-06 | 120.600 | 22,300 | +3,900 | 0.00% | 2,689,380 |
| 2023-06-07 | 2023-06-05 | 116.700 | 18,400 | +1,300 | 0.00% | 2,147,280 |
| 2023-06-06 | 2023-06-02 | 117.600 | 17,100 | +3,800 | 0.00% | 2,010,960 |
| 2023-06-05 | 2023-06-01 | 110.700 | 13,300 | -100 | 0.00% | 1,472,310 |
| 2023-06-02 | 2023-05-31 | 113.100 | 13,400 | +500 | 0.00% | 1,515,540 |
| 2023-05-30 | 2023-05-25 | 111.300 | 12,900 | +400 | 0.00% | 1,435,770 |
| 2023-05-29 | 2023-05-24 | 112.600 | 12,500 | +500 | 0.00% | 1,407,500 |
| 2023-05-22 | 2023-05-18 | 114.200 | 12,000 | -1,000 | 0.00% | 1,370,400 |
| 2023-05-19 | 2023-05-17 | 114.500 | 13,000 | +900 | 0.00% | 1,488,500 |
| 2023-05-18 | 2023-05-16 | 118.000 | 12,100 | -2,000 | 0.00% | 1,427,800 |
| 2023-05-17 | 2023-05-15 | 114.400 | 14,100 | +400 | 0.00% | 1,613,040 |
| 2023-05-16 | 2023-05-12 | 114.100 | 13,700 | -300 | 0.00% | 1,563,170 |
| 2023-05-15 | 2023-05-11 | 115.900 | 14,000 | +1,800 | 0.00% | 1,622,600 |
| 2023-05-12 | 2023-05-10 | 99.000 | 12,200 | +200 | 0.00% | 1,207,800 |
| 2023-05-11 | 2023-05-09 | 96.050 | 12,000 | +100 | 0.00% | 1,152,600 |
| 2023-05-10 | 2023-05-08 | 96.700 | 11,900 | +200 | 0.00% | 1,150,730 |
| 2023-04-21 | 2023-04-19 | 96.250 | 11,700 | +200 | 0.00% | 1,126,125 |
| 2023-04-20 | 2023-04-18 | 100.400 | 11,500 | -100 | 0.00% | 1,154,600 |
| 2023-04-19 | 2023-04-17 | 101.600 | 11,600 | -100 | 0.00% | 1,178,560 |
| 2023-04-13 | 2023-04-11 | 95.850 | 11,700 | -800 | 0.00% | 1,121,445 |
| 2023-04-03 | 2023-03-30 | 98.250 | 12,500 | +800 | 0.00% | 1,228,125 |
| 2023-03-31 | 2023-03-29 | 97.950 | 11,700 | -200 | 0.00% | 1,146,015 |
| 2023-03-30 | 2023-03-28 | 93.650 | 11,900 | -100 | 0.00% | 1,114,435 |
| 2023-03-16 | 2023-03-14 | 84.150 | 12,000 | +100 | 0.00% | 1,009,800 |
| 2023-03-10 | 2023-03-08 | 89.900 | 11,900 | -12,700 | 0.00% | 1,069,810 |
| 2023-03-09 | 2023-03-07 | 95.950 | 24,600 | -200 | 0.00% | 2,360,370 |
| 2023-03-08 | 2023-03-06 | 99.300 | 24,800 | +200 | 0.00% | 2,462,640 |
| 2023-03-07 | 2023-03-03 | 98.850 | 24,600 | +100 | 0.00% | 2,431,710 |
| 2023-03-06 | 2023-03-02 | 97.750 | 24,500 | -800 | 0.00% | 2,394,875 |
| 2023-03-03 | 2023-03-01 | 100.200 | 25,300 | +13,500 | 0.00% | 2,535,060 |
| 2023-03-02 | 2023-02-28 | 92.250 | 11,800 | -300 | 0.00% | 1,088,550 |
| 2023-02-28 | 2023-02-24 | 92.900 | 12,100 | -100 | 0.00% | 1,124,090 |
| 2023-02-24 | 2023-02-22 | 93.400 | 12,200 | -100 | 0.00% | 1,139,480 |
| 2023-02-23 | 2023-02-21 | 96.200 | 12,300 | -100 | 0.00% | 1,183,260 |
| 2023-02-22 | 2023-02-20 | 99.150 | 12,400 | +200 | 0.00% | 1,229,460 |
| 2023-02-21 | 2023-02-17 | 94.800 | 12,200 | +200 | 0.00% | 1,156,560 |
| 2023-02-20 | 2023-02-16 | 98.900 | 12,000 | -4,500 | 0.00% | 1,186,800 |
| 2023-02-17 | 2023-02-15 | 97.650 | 16,500 | +2,700 | 0.00% | 1,611,225 |
| 2023-02-14 | 2023-02-10 | 94.950 | 13,800 | +500 | 0.00% | 1,310,310 |
| 2023-02-13 | 2023-02-09 | 102.800 | 13,300 | +2,000 | 0.00% | 1,367,240 |
| 2023-02-09 | 2023-02-07 | 100.000 | 11,300 | -200 | 0.00% | 1,130,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 11,500 | +200 | 0.00% | 1,131,600 |
| 2023-02-07 | 2023-02-03 | 101.700 | 11,300 | -800 | 0.00% | 1,149,210 |
| 2023-02-06 | 2023-02-02 | 105.900 | 12,100 | +300 | 0.00% | 1,281,390 |
| 2023-02-03 | 2023-02-01 | 103.900 | 11,800 | +200 | 0.00% | 1,226,020 |
| 2023-02-02 | 2023-01-31 | 95.000 | 11,600 | +200 | 0.00% | 1,102,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 11,400 | -500 | 0.00% | 1,067,040 |
| 2023-01-17 | 2023-01-13 | 87.500 | 11,900 | +500 | 0.00% | 1,041,250 |
| 2023-01-13 | 2023-01-11 | 87.650 | 11,400 | -300 | 0.00% | 999,210 |
| 2023-01-10 | 2023-01-06 | 83.450 | 11,700 | -12,000 | 0.00% | 976,365 |
| 2023-01-09 | 2023-01-05 | 89.300 | 23,700 | +1,800 | 0.00% | 2,116,410 |
| 2023-01-05 | 2023-01-03 | 84.850 | 21,900 | +1,500 | 0.00% | 1,858,215 |
| 2023-01-04 | 2022-12-30 | 76.800 | 20,400 | +1,500 | 0.00% | 1,566,720 |
| 2022-12-30 | 2022-12-28 | 74.250 | 18,900 | +1,600 | 0.00% | 1,403,325 |
| 2022-12-29 | 2022-12-23 | 79.550 | 17,300 | +500 | 0.00% | 1,376,215 |
| 2022-12-21 | 2022-12-19 | 81.200 | 16,800 | +5,400 | 0.00% | 1,364,160 |
| 2022-12-15 | 2022-12-13 | 81.500 | 11,400 | -600 | 0.00% | 929,100 |
| 2022-12-14 | 2022-12-12 | 82.700 | 12,000 | +600 | 0.00% | 992,400 |
| 2022-12-13 | 2022-12-09 | 94.000 | 11,400 | +400 | 0.00% | 1,071,600 |
| 2022-12-12 | 2022-12-08 | 93.100 | 11,000 | -200 | 0.00% | 1,024,100 |
| 2022-12-09 | 2022-12-07 | 87.800 | 11,200 | -1,800 | 0.00% | 983,360 |
| 2022-12-08 | 2022-12-06 | 89.300 | 13,000 | -200 | 0.00% | 1,160,900 |
| 2022-12-07 | 2022-12-05 | 91.000 | 13,200 | -30,500 | 0.00% | 1,201,200 |
| 2022-12-05 | 2022-12-01 | 79.800 | 43,700 | +30,000 | 0.00% | 3,487,260 |
| 2022-12-02 | 2022-11-30 | 78.050 | 13,700 | -3,000 | 0.00% | 1,069,285 |
| 2022-11-28 | 2022-11-24 | 70.450 | 16,700 | -1,000 | 0.00% | 1,176,515 |
| 2022-11-25 | 2022-11-23 | 67.200 | 17,700 | +200 | 0.00% | 1,189,440 |
| 2022-11-22 | 2022-11-18 | 70.400 | 17,500 | -1,000 | 0.00% | 1,232,000 |
| 2022-11-18 | 2022-11-16 | 73.000 | 18,500 | +1,000 | 0.00% | 1,350,500 |
| 2022-11-10 | 2022-11-08 | 69.950 | 17,500 | -500 | 0.00% | 1,224,125 |
| 2022-11-09 | 2022-11-07 | 74.750 | 18,000 | -4,000 | 0.00% | 1,345,500 |
| 2022-11-08 | 2022-11-04 | 74.800 | 22,000 | +4,100 | 0.00% | 1,645,600 |
| 2022-11-07 | 2022-11-03 | 63.650 | 17,900 | -5,500 | 0.00% | 1,139,335 |
| 2022-11-04 | 2022-11-02 | 62.550 | 23,400 | +5,000 | 0.00% | 1,463,670 |
| 2022-11-03 | 2022-11-01 | 56.700 | 18,400 | -10,000 | 0.00% | 1,043,280 |
| 2022-11-02 | 2022-10-31 | 53.550 | 28,400 | -1,100 | 0.00% | 1,520,820 |
| 2022-11-01 | 2022-10-28 | 53.700 | 29,500 | +600 | 0.00% | 1,584,150 |
| 2022-10-31 | 2022-10-27 | 60.250 | 28,900 | +9,400 | 0.00% | 1,741,225 |
| 2022-10-28 | 2022-10-26 | 62.200 | 19,500 | -15,000 | 0.00% | 1,212,900 |
| 2022-10-27 | 2022-10-25 | 59.800 | 34,500 | +4,000 | 0.00% | 2,063,100 |
| 2022-10-26 | 2022-10-24 | 62.450 | 30,500 | +600 | 0.00% | 1,904,725 |
| 2022-10-25 | 2022-10-21 | 67.700 | 29,900 | +3,800 | 0.00% | 2,024,230 |
| 2022-10-24 | 2022-10-20 | 68.700 | 26,100 | +300 | 0.00% | 1,793,070 |
| 2022-10-21 | 2022-10-19 | 71.800 | 25,800 | -2,000 | 0.00% | 1,852,440 |
| 2022-10-20 | 2022-10-18 | 74.900 | 27,800 | +10,400 | 0.00% | 2,082,220 |
| 2022-10-19 | 2022-10-17 | 74.900 | 17,400 | +300 | 0.00% | 1,303,260 |
| 2022-10-18 | 2022-10-14 | 78.050 | 17,100 | -100 | 0.00% | 1,334,655 |
| 2022-10-17 | 2022-10-13 | 79.650 | 17,200 | +100 | 0.00% | 1,369,980 |
| 2022-10-14 | 2022-10-12 | 81.200 | 17,100 | -100 | 0.00% | 1,388,520 |
| 2022-10-11 | 2022-10-07 | 80.650 | 17,200 | +1,200 | 0.00% | 1,387,180 |
| 2022-10-10 | 2022-10-06 | 94.600 | 16,000 | +5,200 | 0.00% | 1,513,600 |
| 2022-09-29 | 2022-09-27 | 103.500 | 10,800 | -300 | 0.00% | 1,117,800 |
| 2022-09-28 | 2022-09-26 | 99.200 | 11,100 | -300 | 0.00% | 1,101,120 |
| 2022-09-26 | 2022-09-22 | 93.600 | 11,400 | -100 | 0.00% | 1,067,040 |
| 2022-09-22 | 2022-09-20 | 99.600 | 11,500 | +100 | 0.00% | 1,145,400 |
| 2022-09-15 | 2022-09-13 | 103.500 | 11,400 | -400 | 0.00% | 1,179,900 |
| 2022-09-14 | 2022-09-09 | 103.600 | 11,800 | -2,300 | 0.00% | 1,222,480 |
| 2022-09-13 | 2022-09-08 | 101.800 | 14,100 | +200 | 0.00% | 1,435,380 |
| 2022-09-08 | 2022-09-06 | 105.200 | 13,900 | -100 | 0.00% | 1,462,280 |
| 2022-09-07 | 2022-09-05 | 106.200 | 14,000 | -200 | 0.00% | 1,486,800 |
| 2022-09-06 | 2022-09-02 | 108.900 | 14,200 | -100 | 0.00% | 1,546,380 |
| 2022-09-05 | 2022-09-01 | 111.100 | 14,300 | +200 | 0.00% | 1,588,730 |
| 2022-09-02 | 2022-08-31 | 115.200 | 14,100 | -400 | 0.00% | 1,624,320 |
| 2022-09-01 | 2022-08-30 | 115.500 | 14,500 | +100 | 0.00% | 1,674,750 |
| 2022-08-31 | 2022-08-29 | 117.000 | 14,400 | +2,000 | 0.00% | 1,684,800 |
| 2022-08-30 | 2022-08-26 | 118.400 | 12,400 | -100 | 0.00% | 1,468,160 |
| 2022-08-29 | 2022-08-25 | 116.100 | 12,500 | -200 | 0.00% | 1,451,250 |
| 2022-08-26 | 2022-08-24 | 113.300 | 12,700 | -1,600 | 0.00% | 1,438,910 |
| 2022-08-24 | 2022-08-22 | 118.800 | 14,300 | +2,000 | 0.00% | 1,698,840 |
| 2022-08-23 | 2022-08-19 | 120.500 | 12,300 | +900 | 0.00% | 1,482,150 |
| 2022-08-19 | 2022-08-17 | 122.400 | 11,400 | +2,000 | 0.00% | 1,395,360 |
| 2022-08-18 | 2022-08-16 | 122.900 | 9,400 | -300 | 0.00% | 1,155,260 |
| 2022-08-16 | 2022-08-12 | 126.400 | 9,700 | +100 | 0.00% | 1,226,080 |
| 2022-08-15 | 2022-08-11 | 124.300 | 9,600 | -200 | 0.00% | 1,193,280 |
| 2022-08-12 | 2022-08-10 | 120.600 | 9,800 | +100 | 0.00% | 1,181,880 |
| 2022-08-11 | 2022-08-09 | 126.800 | 9,700 | +2,300 | 0.00% | 1,229,960 |
| 2022-08-09 | 2022-08-05 | 132.900 | 7,400 | -200 | 0.00% | 983,460 |
| 2022-08-08 | 2022-08-04 | 134.300 | 7,600 | -800 | 0.00% | 1,020,680 |
| 2022-08-05 | 2022-08-03 | 132.300 | 8,400 | -100 | 0.00% | 1,111,320 |
| 2022-08-04 | 2022-08-02 | 133.100 | 8,500 | -500 | 0.00% | 1,131,350 |
| 2022-08-03 | 2022-08-01 | 134.100 | 9,000 | +200 | 0.00% | 1,206,900 |
| 2022-08-02 | 2022-07-29 | 126.100 | 8,800 | -2,400 | 0.00% | 1,109,680 |
| 2022-08-01 | 2022-07-28 | 130.100 | 11,200 | +100 | 0.00% | 1,457,120 |
| 2022-07-29 | 2022-07-27 | 131.500 | 11,100 | -1,500 | 0.00% | 1,459,650 |
| 2022-07-28 | 2022-07-26 | 137.100 | 12,600 | -700 | 0.00% | 1,727,460 |
| 2022-07-27 | 2022-07-25 | 133.200 | 13,300 | +200 | 0.00% | 1,771,560 |
| 2022-07-26 | 2022-07-22 | 141.600 | 13,100 | +700 | 0.00% | 1,854,960 |
| 2022-07-25 | 2022-07-21 | 139.200 | 12,400 | -100 | 0.00% | 1,726,080 |
| 2022-07-22 | 2022-07-20 | 141.700 | 12,500 | +300 | 0.00% | 1,771,250 |
| 2022-07-21 | 2022-07-19 | 152.600 | 12,200 | +3,400 | 0.00% | 1,861,720 |
| 2022-07-18 | 2022-07-14 | 150.800 | 8,800 | -700 | 0.00% | 1,327,040 |
| 2022-07-15 | 2022-07-13 | 146.900 | 9,500 | -200 | 0.00% | 1,395,550 |
| 2022-07-14 | 2022-07-12 | 144.000 | 9,700 | +4,600 | 0.00% | 1,396,800 |
| 2022-07-13 | 2022-07-11 | 145.200 | 5,100 | -500 | 0.00% | 740,520 |
| 2022-07-12 | 2022-07-08 | 151.300 | 5,600 | +500 | 0.00% | 847,280 |
| 2022-07-11 | 2022-07-07 | 153.200 | 5,100 | +1,200 | 0.00% | 781,320 |
| 2022-07-08 | 2022-07-06 | 155.300 | 3,900 | -500 | 0.00% | 605,670 |
| 2022-07-07 | 2022-07-05 | 151.000 | 4,400 | +500 | 0.00% | 664,400 |
| 2022-07-06 | 2022-07-04 | 154.800 | 3,900 | -4,700 | 0.00% | 603,720 |
| 2022-07-05 | 2022-06-30 | 152.900 | 8,600 | -400 | 0.00% | 1,314,940 |
| 2022-07-04 | 2022-06-29 | 144.300 | 9,000 | +4,700 | 0.00% | 1,298,700 |
| 2022-06-30 | 2022-06-28 | 158.300 | 4,300 | -1,000 | 0.00% | 680,690 |
| 2022-06-29 | 2022-06-27 | 158.400 | 5,300 | -1,900 | 0.00% | 839,520 |
| 2022-06-28 | 2022-06-24 | 163.300 | 7,200 | +1,700 | 0.00% | 1,175,760 |
| 2022-06-27 | 2022-06-23 | 154.200 | 5,500 | -400 | 0.00% | 848,100 |
| 2022-06-24 | 2022-06-22 | 140.900 | 5,900 | +2,400 | 0.00% | 831,310 |
| 2022-06-21 | 2022-06-17 | 133.100 | 3,500 | +200 | 0.00% | 465,850 |
| 2022-06-20 | 2022-06-16 | 123.600 | 3,300 | +2,000 | 0.00% | 407,880 |
| 2022-06-17 | 2022-06-15 | 129.400 | 1,300 | -1,400 | 0.00% | 168,220 |
| 2022-06-16 | 2022-06-14 | 123.300 | 2,700 | +500 | 0.00% | 332,910 |
| 2022-06-15 | 2022-06-13 | 119.000 | 2,200 | -700 | 0.00% | 261,800 |
| 2022-06-09 | 2022-06-07 | 113.500 | 2,900 | +400 | 0.00% | 329,150 |
| 2022-06-08 | 2022-06-06 | 113.300 | 2,500 | +1,100 | 0.00% | 283,250 |
| 2022-05-23 | 2022-05-19 | 93.400 | 1,400 | -200 | 0.00% | 130,760 |
| 2022-05-20 | 2022-05-18 | 93.950 | 1,600 | +200 | 0.00% | 150,320 |
| 2022-05-19 | 2022-05-17 | 93.300 | 1,400 | -500 | 0.00% | 130,620 |
| 2022-05-10 | 2022-05-05 | 90.050 | 1,900 | +300 | 0.00% | 171,095 |
| 2022-05-06 | 2022-05-04 | 88.300 | 1,600 | +200 | 0.00% | 141,280 |
| 2022-04-26 | 2022-04-22 | 91.050 | 1,400 | -2,100 | 0.00% | 127,470 |
| 2022-04-13 | 2022-04-11 | 96.850 | 3,500 | +100 | 0.00% | 338,975 |
| 2022-04-12 | 2022-04-08 | 105.400 | 3,400 | +1,000 | 0.00% | 358,360 |
| 2022-04-08 | 2022-04-06 | 110.900 | 2,400 | +900 | 0.00% | 266,160 |
| 2022-04-07 | 2022-04-04 | 113.100 | 1,500 | -1,700 | 0.00% | 169,650 |
| 2022-04-01 | 2022-03-30 | 108.200 | 3,200 | +400 | 0.00% | 346,240 |
| 2022-03-29 | 2022-03-25 | 102.500 | 2,800 | -300 | 0.00% | 287,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 3,100 | -400 | 0.00% | 330,460 |
| 2022-03-25 | 2022-03-23 | 106.900 | 3,500 | +1,700 | 0.00% | 374,150 |
| 2022-03-23 | 2022-03-21 | 104.800 | 1,800 | -400 | 0.00% | 188,640 |
| 2022-03-22 | 2022-03-18 | 104.500 | 2,200 | -900 | 0.00% | 229,900 |
| 2022-03-21 | 2022-03-17 | 101.000 | 3,100 | -300 | 0.00% | 313,100 |
| 2022-03-18 | 2022-03-16 | 93.000 | 3,400 | +500 | 0.00% | 316,200 |
| 2022-03-16 | 2022-03-14 | 84.100 | 2,900 | -300 | 0.00% | 243,890 |
| 2022-03-11 | 2022-03-09 | 98.300 | 3,200 | +200 | 0.00% | 314,560 |
| 2022-03-10 | 2022-03-08 | 96.400 | 3,000 | -700 | 0.00% | 289,200 |
| 2022-03-09 | 2022-03-07 | 104.300 | 3,700 | -200 | 0.00% | 385,910 |
| 2022-03-08 | 2022-03-04 | 104.900 | 3,900 | +100 | 0.00% | 409,110 |
| 2022-03-07 | 2022-03-03 | 117.500 | 3,800 | +100 | 0.00% | 446,500 |
| 2022-03-03 | 2022-03-01 | 121.800 | 3,700 | +100 | 0.00% | 450,660 |
| 2022-03-01 | 2022-02-25 | 109.500 | 3,600 | -500 | 0.00% | 394,200 |
| 2022-02-28 | 2022-02-24 | 104.500 | 4,100 | +500 | 0.00% | 428,450 |
| 2022-02-23 | 2022-02-21 | 117.300 | 3,600 | -500 | 0.00% | 422,280 |
| 2022-02-22 | 2022-02-18 | 115.900 | 4,100 | -400 | 0.00% | 475,190 |
| 2022-02-21 | 2022-02-17 | 117.000 | 4,500 | +400 | 0.00% | 526,500 |
| 2022-02-17 | 2022-02-15 | 112.800 | 4,100 | -700 | 0.00% | 462,480 |
| 2022-02-16 | 2022-02-14 | 110.000 | 4,800 | +500 | 0.00% | 528,000 |
| 2022-02-10 | 2022-02-08 | 110.000 | 4,300 | -2,000 | 0.00% | 473,000 |
| 2022-02-08 | 2022-02-04 | 105.600 | 6,300 | +4,200 | 0.00% | 665,280 |
| 2022-02-07 | 2022-01-31 | 93.800 | 2,100 | -5,500 | 0.00% | 196,980 |
| 2022-02-04 | 2022-01-27 | 95.200 | 7,600 | -6,000 | 0.00% | 723,520 |
| 2022-01-26 | 2022-01-24 | 110.000 | 13,600 | +600 | 0.00% | 1,496,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 13,000 | +6,000 | 0.00% | 1,487,200 |
| 2022-01-24 | 2022-01-20 | 117.200 | 7,000 | -300 | 0.00% | 820,400 |
| 2022-01-20 | 2022-01-18 | 122.100 | 7,300 | -1,500 | 0.00% | 891,330 |
| 2022-01-19 | 2022-01-17 | 123.800 | 8,800 | -300 | 0.00% | 1,089,440 |
| 2022-01-18 | 2022-01-14 | 122.700 | 9,100 | -200 | 0.00% | 1,116,570 |
| 2022-01-17 | 2022-01-13 | 117.500 | 9,300 | -3,000 | 0.00% | 1,092,750 |
| 2022-01-10 | 2022-01-06 | 113.100 | 12,300 | +100 | 0.00% | 1,391,130 |
| 2022-01-07 | 2022-01-05 | 113.200 | 12,200 | +3,000 | 0.00% | 1,381,040 |
| 2022-01-06 | 2022-01-04 | 125.400 | 9,200 | +5,000 | 0.00% | 1,153,680 |
| 2022-01-04 | 2021-12-31 | 122.700 | 4,200 | -100 | 0.00% | 515,340 |
| 2021-12-29 | 2021-12-24 | 117.700 | 4,300 | -3,000 | 0.00% | 506,110 |
| 2021-12-22 | 2021-12-20 | 112.400 | 7,300 | -100 | 0.00% | 820,520 |
| 2021-12-21 | 2021-12-17 | 116.500 | 7,400 | +100 | 0.00% | 862,100 |
| 2021-12-20 | 2021-12-16 | 120.800 | 7,300 | +3,000 | 0.00% | 881,840 |
| 2021-12-15 | 2021-12-13 | 126.700 | 4,300 | -3,000 | 0.00% | 544,810 |
| 2021-12-14 | 2021-12-10 | 122.600 | 7,300 | +3,200 | 0.00% | 894,980 |
| 2021-12-13 | 2021-12-09 | 124.400 | 4,100 | -2,200 | 0.00% | 510,040 |
| 2021-12-10 | 2021-12-08 | 122.000 | 6,300 | +2,000 | 0.00% | 768,600 |
| 2021-12-09 | 2021-12-07 | 122.600 | 4,300 | -500 | 0.00% | 527,180 |
| 2021-12-08 | 2021-12-06 | 118.100 | 4,800 | -100 | 0.00% | 566,880 |
| 2021-12-07 | 2021-12-03 | 135.500 | 4,900 | +100 | 0.00% | 663,950 |
| 2021-12-06 | 2021-12-02 | 143.100 | 4,800 | +1,100 | 0.00% | 686,880 |
| 2021-12-03 | 2021-12-01 | 142.300 | 3,700 | +100 | 0.00% | 526,510 |
| 2021-12-02 | 2021-11-30 | 131.200 | 3,600 | +1,900 | 0.00% | 472,320 |
| 2021-12-01 | 2021-11-29 | 129.800 | 1,700 | -6,000 | 0.00% | 220,660 |
| 2021-11-29 | 2021-11-25 | 127.800 | 7,700 | +300 | 0.00% | 984,060 |
| 2021-11-24 | 2021-11-22 | 119.900 | 7,400 | +5,300 | 0.00% | 887,260 |
| 2021-11-23 | 2021-11-19 | 121.000 | 2,100 | +100 | 0.00% | 254,100 |
| 2021-11-19 | 2021-11-17 | 128.800 | 2,000 | +600 | 0.00% | 257,600 |
| 2021-11-17 | 2021-11-15 | 119.000 | 1,400 | +100 | 0.00% | 166,600 |
| 2021-11-03 | 2021-11-01 | 127.000 | 1,300 | -300 | 0.00% | 165,100 |
| 2021-10-29 | 2021-10-27 | 128.100 | 1,600 | -600 | 0.00% | 204,960 |
| 2021-10-28 | 2021-10-26 | 133.000 | 2,200 | -400 | 0.00% | 292,600 |
| 2021-10-27 | 2021-10-25 | 126.100 | 2,600 | +300 | 0.00% | 327,860 |
| 2021-10-26 | 2021-10-22 | 123.600 | 2,300 | +200 | 0.00% | 284,280 |
| 2021-10-25 | 2021-10-21 | 118.800 | 2,100 | -200 | 0.00% | 249,480 |
| 2021-10-22 | 2021-10-20 | 120.100 | 2,300 | +300 | 0.00% | 276,230 |
| 2021-10-21 | 2021-10-19 | 118.600 | 2,000 | -100 | 0.00% | 237,200 |
| 2021-10-19 | 2021-10-15 | 116.100 | 2,100 | -400 | 0.00% | 243,810 |
| 2021-10-05 | 2021-09-30 | 101.200 | 2,500 | -100 | 0.00% | 253,000 |
| 2021-09-28 | 2021-09-24 | 105.300 | 2,600 | -100 | 0.00% | 273,780 |
| 2021-09-21 | 2021-09-17 | 112.600 | 2,700 | +200 | 0.00% | 304,020 |
| 2021-09-17 | 2021-09-15 | 115.000 | 2,500 | +100 | 0.00% | 287,500 |
| 2021-09-14 | 2021-09-10 | 118.900 | 2,400 | -3,600 | 0.00% | 285,360 |
| 2021-09-13 | 2021-09-09 | 115.900 | 6,000 | +3,400 | 0.00% | 695,400 |
| 2021-09-10 | 2021-09-08 | 121.200 | 2,600 | -300 | 0.00% | 315,120 |
| 2021-09-09 | 2021-09-07 | 121.000 | 2,900 | -200 | 0.00% | 350,900 |
| 2021-09-07 | 2021-09-03 | 118.500 | 3,100 | -200 | 0.00% | 367,350 |
| 2021-09-01 | 2021-08-30 | 115.200 | 3,300 | -300 | 0.00% | 380,160 |
| 2021-08-31 | 2021-08-27 | 116.700 | 3,600 | +300 | 0.00% | 420,120 |
| 2021-08-30 | 2021-08-26 | 116.000 | 3,300 | -300 | 0.00% | 382,800 |
| 2021-08-27 | 2021-08-25 | 117.800 | 3,600 | -200 | 0.00% | 424,080 |
| 2021-08-26 | 2021-08-24 | 115.200 | 3,800 | -100 | 0.00% | 437,760 |
| 2021-08-24 | 2021-08-20 | 104.600 | 3,900 | -1,700 | 0.00% | 407,940 |
| 2021-08-23 | 2021-08-19 | 108.900 | 5,600 | +1,000 | 0.00% | 609,840 |
| 2021-08-20 | 2021-08-18 | 111.400 | 4,600 | -2,100 | 0.00% | 512,440 |
| 2021-08-19 | 2021-08-17 | 106.300 | 6,700 | +1,100 | 0.00% | 712,210 |
| 2021-08-18 | 2021-08-16 | 106.400 | 5,600 | -1,600 | 0.00% | 595,840 |
| 2021-08-17 | 2021-08-13 | 114.600 | 7,200 | -2,400 | 0.00% | 825,120 |
| 2021-08-16 | 2021-08-12 | 117.000 | 9,600 | 0.00% | 1,123,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy