History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 992,100 | +0 | 0.06% | 91,422,015 |
| 2025-10-13 | 2025-10-09 | 94.600 | 992,100 | +0 | 0.06% | 93,852,660 |
| 2025-10-10 | 2025-10-08 | 95.500 | 992,100 | +400 | 0.06% | 94,745,550 |
| 2025-10-09 | 2025-10-06 | 96.300 | 991,700 | +12,600 | 0.06% | 95,500,710 |
| 2025-10-08 | 2025-10-03 | 99.600 | 979,100 | +25,100 | 0.05% | 97,518,360 |
| 2025-10-06 | 2025-10-02 | 102.000 | 954,000 | -16,500 | 0.05% | 97,308,000 |
| 2025-10-03 | 2025-09-30 | 101.400 | 970,500 | -16,800 | 0.05% | 98,408,700 |
| 2025-10-02 | 2025-09-29 | 98.550 | 987,300 | +11,100 | 0.06% | 97,298,415 |
| 2025-09-30 | 2025-09-26 | 100.100 | 976,200 | +3,700 | 0.05% | 97,717,620 |
| 2025-09-29 | 2025-09-25 | 102.000 | 972,500 | -21,500 | 0.05% | 99,195,000 |
| 2025-09-26 | 2025-09-24 | 98.750 | 994,000 | +9,300 | 0.06% | 98,157,500 |
| 2025-09-25 | 2025-09-23 | 97.200 | 984,700 | -55,900 | 0.06% | 95,712,840 |
| 2025-09-24 | 2025-09-22 | 99.550 | 1,040,600 | -19,300 | 0.06% | 103,591,730 |
| 2025-09-23 | 2025-09-19 | 100.700 | 1,059,900 | +6,200 | 0.06% | 106,731,930 |
| 2025-09-22 | 2025-09-18 | 101.800 | 1,053,700 | -11,000 | 0.06% | 107,266,660 |
| 2025-09-19 | 2025-09-17 | 104.500 | 1,064,700 | -24,900 | 0.06% | 111,261,150 |
| 2025-09-18 | 2025-09-16 | 100.100 | 1,089,600 | -14,100 | 0.06% | 109,068,960 |
| 2025-09-17 | 2025-09-15 | 97.550 | 1,103,700 | -22,000 | 0.06% | 107,665,935 |
| 2025-09-16 | 2025-09-12 | 93.300 | 1,125,700 | +9,800 | 0.06% | 105,027,810 |
| 2025-09-15 | 2025-09-11 | 92.250 | 1,115,900 | +57,900 | 0.06% | 102,941,775 |
| 2025-09-12 | 2025-09-10 | 95.100 | 1,058,000 | -11,400 | 0.06% | 100,615,800 |
| 2025-09-11 | 2025-09-09 | 95.100 | 1,069,400 | -14,900 | 0.06% | 101,699,940 |
| 2025-09-10 | 2025-09-08 | 92.200 | 1,084,300 | -13,500 | 0.06% | 99,972,460 |
| 2025-09-09 | 2025-09-05 | 93.150 | 1,097,800 | +28,700 | 0.06% | 102,260,070 |
| 2025-09-08 | 2025-09-04 | 92.750 | 1,069,100 | -31,000 | 0.06% | 99,159,025 |
| 2025-09-05 | 2025-09-03 | 92.600 | 1,100,100 | -24,500 | 0.06% | 101,869,260 |
| 2025-09-04 | 2025-09-02 | 91.700 | 1,124,600 | -23,900 | 0.06% | 103,125,820 |
| 2025-09-03 | 2025-09-01 | 92.050 | 1,148,500 | -8,200 | 0.06% | 105,719,425 |
| 2025-09-02 | 2025-08-29 | 91.700 | 1,156,700 | -30,300 | 0.06% | 106,069,390 |
| 2025-09-01 | 2025-08-28 | 88.150 | 1,187,000 | +125,800 | 0.07% | 104,634,050 |
| 2025-08-29 | 2025-08-27 | 91.400 | 1,061,200 | +18,100 | 0.06% | 96,993,680 |
| 2025-08-28 | 2025-08-26 | 92.600 | 1,043,100 | -21,200 | 0.06% | 96,591,060 |
| 2025-08-27 | 2025-08-25 | 94.450 | 1,064,300 | -16,000 | 0.06% | 100,523,135 |
| 2025-08-26 | 2025-08-22 | 92.250 | 1,080,300 | +33,700 | 0.06% | 99,657,675 |
| 2025-08-25 | 2025-08-21 | 91.000 | 1,046,600 | +39,300 | 0.06% | 95,240,600 |
| 2025-08-22 | 2025-08-20 | 92.150 | 1,007,300 | +49,800 | 0.06% | 92,822,695 |
| 2025-08-21 | 2025-08-19 | 93.500 | 957,500 | +35,700 | 0.05% | 89,526,250 |
| 2025-08-20 | 2025-08-18 | 95.800 | 921,800 | -1,100 | 0.05% | 88,308,440 |
| 2025-08-19 | 2025-08-15 | 94.700 | 922,900 | +27,500 | 0.05% | 87,398,630 |
| 2025-08-18 | 2025-08-14 | 95.600 | 895,400 | -3,800 | 0.05% | 85,600,240 |
| 2025-08-15 | 2025-08-13 | 97.150 | 899,200 | +13,200 | 0.05% | 87,357,280 |
| 2025-08-14 | 2025-08-12 | 94.050 | 886,000 | -2,700 | 0.05% | 83,328,300 |
| 2025-08-13 | 2025-08-11 | 95.050 | 888,700 | -28,900 | 0.05% | 84,470,935 |
| 2025-08-12 | 2025-08-08 | 96.500 | 917,600 | +8,700 | 0.05% | 88,548,400 |
| 2025-08-11 | 2025-08-07 | 96.450 | 908,900 | +27,700 | 0.05% | 87,663,405 |
| 2025-08-08 | 2025-08-06 | 97.300 | 881,200 | +255,300 | 0.05% | 85,740,760 |
| 2025-08-07 | 2025-08-05 | 102.800 | 625,900 | +7,900 | 0.04% | 64,342,520 |
| 2025-08-06 | 2025-08-04 | 101.200 | 618,000 | +15,400 | 0.03% | 62,541,600 |
| 2025-08-05 | 2025-08-01 | 100.500 | 602,600 | +48,500 | 0.03% | 60,561,300 |
| 2025-08-04 | 2025-07-31 | 103.800 | 554,100 | +28,000 | 0.03% | 57,515,580 |
| 2025-08-01 | 2025-07-30 | 104.500 | 526,100 | +176,900 | 0.03% | 54,977,450 |
| 2025-07-31 | 2025-07-29 | 119.900 | 349,200 | -1,300 | 0.02% | 41,869,080 |
| 2025-07-30 | 2025-07-28 | 115.900 | 350,500 | +3,700 | 0.02% | 40,622,950 |
| 2025-07-29 | 2025-07-25 | 116.900 | 346,800 | +26,800 | 0.02% | 40,540,920 |
| 2025-07-28 | 2025-07-24 | 118.800 | 320,000 | +4,200 | 0.02% | 38,016,000 |
| 2025-07-25 | 2025-07-23 | 121.400 | 315,800 | +6,800 | 0.02% | 38,338,120 |
| 2025-07-24 | 2025-07-22 | 120.700 | 309,000 | +100 | 0.02% | 37,296,300 |
| 2025-07-23 | 2025-07-21 | 122.900 | 308,900 | +800 | 0.02% | 37,963,810 |
| 2025-07-22 | 2025-07-18 | 124.500 | 308,100 | -5,700 | 0.02% | 38,358,450 |
| 2025-07-21 | 2025-07-17 | 124.100 | 313,800 | -36,700 | 0.02% | 38,942,580 |
| 2025-07-18 | 2025-07-16 | 113.100 | 350,500 | -2,100 | 0.02% | 39,641,550 |
| 2025-07-17 | 2025-07-15 | 113.000 | 352,600 | -200 | 0.02% | 39,843,800 |
| 2025-07-16 | 2025-07-14 | 111.500 | 352,800 | -56,400 | 0.02% | 39,337,200 |
| 2025-07-15 | 2025-07-11 | 108.700 | 409,200 | -4,400 | 0.02% | 44,480,040 |
| 2025-07-14 | 2025-07-10 | 107.100 | 413,600 | -11,600 | 0.02% | 44,296,560 |
| 2025-07-11 | 2025-07-09 | 105.500 | 425,200 | -2,100 | 0.02% | 44,858,600 |
| 2025-07-10 | 2025-07-08 | 106.500 | 427,300 | -2,500 | 0.02% | 45,507,450 |
| 2025-07-09 | 2025-07-07 | 106.600 | 429,800 | -1,100 | 0.02% | 45,816,680 |
| 2025-07-08 | 2025-07-04 | 103.700 | 430,900 | -12,700 | 0.02% | 44,684,330 |
| 2025-07-07 | 2025-07-03 | 103.100 | 443,600 | +15,500 | 0.02% | 45,735,160 |
| 2025-07-04 | 2025-07-02 | 103.600 | 428,100 | +27,100 | 0.02% | 44,351,160 |
| 2025-07-03 | 2025-06-30 | 107.000 | 401,000 | +31,100 | 0.02% | 42,907,000 |
| 2025-07-02 | 2025-06-27 | 110.600 | 369,900 | -700 | 0.02% | 40,910,940 |
| 2025-06-30 | 2025-06-26 | 112.600 | 370,600 | -18,000 | 0.02% | 41,729,560 |
| 2025-06-27 | 2025-06-25 | 111.700 | 388,600 | -100 | 0.02% | 43,406,620 |
| 2025-06-26 | 2025-06-24 | 111.700 | 388,700 | -1,200 | 0.02% | 43,417,790 |
| 2025-06-25 | 2025-06-23 | 107.600 | 389,900 | -11,300 | 0.02% | 41,953,240 |
| 2025-06-24 | 2025-06-20 | 102.000 | 401,200 | -400 | 0.02% | 40,922,400 |
| 2025-06-23 | 2025-06-19 | 101.900 | 401,600 | +2,200 | 0.02% | 40,923,040 |
| 2025-06-20 | 2025-06-18 | 104.100 | 399,400 | +4,100 | 0.02% | 41,577,540 |
| 2025-06-19 | 2025-06-17 | 108.600 | 395,300 | -800 | 0.02% | 42,929,580 |
| 2025-06-18 | 2025-06-16 | 111.200 | 396,100 | +4,700 | 0.02% | 44,046,320 |
| 2025-06-17 | 2025-06-13 | 109.800 | 391,400 | +37,500 | 0.02% | 42,975,720 |
| 2025-06-16 | 2025-06-12 | 112.800 | 353,900 | +3,500 | 0.02% | 39,919,920 |
| 2025-06-13 | 2025-06-11 | 115.700 | 350,400 | +8,700 | 0.02% | 40,541,280 |
| 2025-06-12 | 2025-06-10 | 116.700 | 341,700 | +13,500 | 0.02% | 39,876,390 |
| 2025-06-11 | 2025-06-09 | 120.000 | 328,200 | -17,400 | 0.02% | 39,384,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 345,600 | -16,900 | 0.02% | 40,366,080 |
| 2025-06-06 | 2025-06-04 | 116.400 | 362,500 | -20,200 | 0.02% | 42,195,000 |
| 2025-06-05 | 2025-06-03 | 116.400 | 382,700 | -52,400 | 0.02% | 44,546,280 |
| 2025-06-04 | 2025-06-02 | 110.000 | 435,100 | +43,300 | 0.02% | 47,861,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 391,800 | -68,700 | 0.02% | 43,999,140 |
| 2025-06-02 | 2025-05-29 | 108.200 | 460,500 | -8,100 | 0.03% | 49,826,100 |
| 2025-05-30 | 2025-05-28 | 108.900 | 468,600 | +4,900 | 0.03% | 51,030,540 |
| 2025-05-29 | 2025-05-27 | 111.700 | 463,700 | -6,800 | 0.03% | 51,795,290 |
| 2025-05-28 | 2025-05-26 | 109.900 | 470,500 | +24,900 | 0.03% | 51,707,950 |
| 2025-05-27 | 2025-05-23 | 113.500 | 445,600 | -7,600 | 0.02% | 50,575,600 |
| 2025-05-26 | 2025-05-22 | 112.300 | 453,200 | -400 | 0.03% | 50,894,360 |
| 2025-05-23 | 2025-05-21 | 115.500 | 453,600 | -8,100 | 0.03% | 52,390,800 |
| 2025-05-22 | 2025-05-20 | 111.000 | 461,700 | -7,400 | 0.03% | 51,248,700 |
| 2025-05-21 | 2025-05-19 | 109.600 | 469,100 | -7,800 | 0.03% | 51,413,360 |
| 2025-05-20 | 2025-05-16 | 113.200 | 476,900 | -39,100 | 0.03% | 53,985,080 |
| 2025-05-19 | 2025-05-15 | 111.300 | 516,000 | -17,200 | 0.03% | 57,430,800 |
| 2025-05-16 | 2025-05-14 | 112.800 | 533,200 | -24,000 | 0.03% | 60,144,960 |
| 2025-05-15 | 2025-05-13 | 107.900 | 557,200 | -3,600 | 0.03% | 60,121,880 |
| 2025-05-14 | 2025-05-12 | 111.300 | 560,800 | -44,500 | 0.03% | 62,417,040 |
| 2025-05-13 | 2025-05-09 | 103.800 | 605,300 | +54,200 | 0.03% | 62,830,140 |
| 2025-05-12 | 2025-05-08 | 105.900 | 551,100 | -13,000 | 0.03% | 58,361,490 |
| 2025-05-09 | 2025-05-07 | 100.900 | 564,100 | -400 | 0.03% | 56,917,690 |
| 2025-05-08 | 2025-05-06 | 98.600 | 564,500 | +12,000 | 0.03% | 55,659,700 |
| 2025-05-07 | 2025-05-02 | 98.650 | 552,500 | -43,800 | 0.03% | 54,504,125 |
| 2025-05-06 | 2025-04-30 | 95.250 | 596,300 | -600 | 0.03% | 56,797,575 |
| 2025-05-02 | 2025-04-29 | 94.250 | 596,900 | +11,500 | 0.03% | 56,257,825 |
| 2025-04-30 | 2025-04-28 | 92.450 | 585,400 | +900 | 0.03% | 54,120,230 |
| 2025-04-29 | 2025-04-25 | 90.950 | 584,500 | -4,700 | 0.03% | 53,160,275 |
| 2025-04-28 | 2025-04-24 | 90.700 | 589,200 | +7,500 | 0.03% | 53,440,440 |
| 2025-04-25 | 2025-04-23 | 92.850 | 581,700 | +800 | 0.03% | 54,010,845 |
| 2025-04-24 | 2025-04-22 | 92.300 | 580,900 | -7,800 | 0.03% | 53,617,070 |
| 2025-04-23 | 2025-04-17 | 89.650 | 588,700 | -12,100 | 0.03% | 52,776,955 |
| 2025-04-22 | 2025-04-16 | 86.800 | 600,800 | +2,800 | 0.03% | 52,149,440 |
| 2025-04-17 | 2025-04-15 | 90.350 | 598,000 | +5,700 | 0.03% | 54,029,300 |
| 2025-04-16 | 2025-04-14 | 92.800 | 592,300 | -1,900 | 0.03% | 54,965,440 |
| 2025-04-15 | 2025-04-11 | 90.150 | 594,200 | -33,100 | 0.03% | 53,567,130 |
| 2025-04-14 | 2025-04-10 | 85.400 | 627,300 | -15,400 | 0.04% | 53,571,420 |
| 2025-04-11 | 2025-04-09 | 81.450 | 642,700 | +6,200 | 0.04% | 52,347,915 |
| 2025-04-10 | 2025-04-08 | 81.200 | 636,500 | -44,200 | 0.04% | 51,683,800 |
| 2025-04-09 | 2025-04-07 | 80.100 | 680,700 | -7,400 | 0.04% | 54,524,070 |
| 2025-04-08 | 2025-04-03 | 97.500 | 688,100 | +11,400 | 0.04% | 67,089,750 |
| 2025-04-07 | 2025-04-02 | 100.200 | 676,700 | -11,500 | 0.04% | 67,805,340 |
| 2025-04-03 | 2025-04-01 | 99.000 | 688,200 | +8,900 | 0.04% | 68,131,800 |
| 2025-04-02 | 2025-03-31 | 99.050 | 679,300 | +47,200 | 0.04% | 67,284,665 |
| 2025-04-01 | 2025-03-28 | 99.600 | 632,100 | +10,100 | 0.04% | 62,957,160 |
| 2025-03-31 | 2025-03-27 | 103.200 | 622,000 | -9,900 | 0.03% | 64,190,400 |
| 2025-03-28 | 2025-03-26 | 102.700 | 631,900 | +22,000 | 0.04% | 64,896,130 |
| 2025-03-27 | 2025-03-25 | 100.000 | 609,900 | -6,900 | 0.03% | 60,990,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 616,800 | +52,800 | 0.03% | 64,887,360 |
| 2025-03-25 | 2025-03-21 | 101.300 | 564,000 | +6,400 | 0.03% | 57,133,200 |
| 2025-03-24 | 2025-03-20 | 106.300 | 557,600 | +39,300 | 0.03% | 59,272,880 |
| 2025-03-21 | 2025-03-19 | 108.700 | 518,300 | +6,500 | 0.03% | 56,339,210 |
| 2025-03-20 | 2025-03-18 | 112.200 | 511,800 | +3,200 | 0.03% | 57,423,960 |
| 2025-03-19 | 2025-03-17 | 105.100 | 508,600 | +2,900 | 0.03% | 53,453,860 |
| 2025-03-18 | 2025-03-14 | 113.200 | 505,700 | +9,100 | 0.03% | 57,245,240 |
| 2025-03-17 | 2025-03-13 | 110.600 | 496,600 | +17,800 | 0.03% | 54,923,960 |
| 2025-03-14 | 2025-03-12 | 112.300 | 478,800 | +400 | 0.03% | 53,769,240 |
| 2025-03-13 | 2025-03-11 | 113.000 | 478,400 | +7,400 | 0.03% | 54,059,200 |
| 2025-03-12 | 2025-03-10 | 110.500 | 471,000 | +84,000 | 0.03% | 52,045,500 |
| 2025-03-11 | 2025-03-07 | 110.900 | 387,000 | -25,600 | 0.02% | 42,918,300 |
| 2025-03-10 | 2025-03-06 | 110.300 | 412,600 | +104,000 | 0.02% | 45,509,780 |
| 2025-03-07 | 2025-03-05 | 109.800 | 308,600 | +18,300 | 0.02% | 33,884,280 |
| 2025-03-06 | 2025-03-04 | 108.200 | 290,300 | -7,500 | 0.02% | 31,410,460 |
| 2025-03-05 | 2025-03-03 | 111.800 | 297,800 | +7,600 | 0.02% | 33,294,040 |
| 2025-03-04 | 2025-02-28 | 117.500 | 290,200 | -22,500 | 0.02% | 34,098,500 |
| 2025-03-03 | 2025-02-27 | 127.800 | 312,700 | +1,300 | 0.02% | 39,963,060 |
| 2025-02-28 | 2025-02-26 | 128.700 | 311,400 | +14,400 | 0.02% | 40,077,180 |
| 2025-02-27 | 2025-02-25 | 119.500 | 297,000 | -51,900 | 0.02% | 35,491,500 |
| 2025-02-26 | 2025-02-24 | 106.200 | 348,900 | +13,800 | 0.02% | 37,053,180 |
| 2025-02-25 | 2025-02-21 | 109.400 | 335,100 | -19,500 | 0.02% | 36,659,940 |
| 2025-02-24 | 2025-02-20 | 101.900 | 354,600 | +3,100 | 0.02% | 36,133,740 |
| 2025-02-21 | 2025-02-19 | 104.500 | 351,500 | -12,000 | 0.02% | 36,731,750 |
| 2025-02-20 | 2025-02-18 | 102.800 | 363,500 | -14,300 | 0.02% | 37,367,800 |
| 2025-02-19 | 2025-02-17 | 100.600 | 377,800 | +15,100 | 0.02% | 38,006,680 |
| 2025-02-18 | 2025-02-14 | 101.600 | 362,700 | +15,200 | 0.02% | 36,850,320 |
| 2025-02-17 | 2025-02-13 | 97.900 | 347,500 | +24,300 | 0.02% | 34,020,250 |
| 2025-02-14 | 2025-02-12 | 100.900 | 323,200 | -300 | 0.02% | 32,610,880 |
| 2025-02-13 | 2025-02-11 | 99.700 | 323,500 | +24,400 | 0.02% | 32,252,950 |
| 2025-02-12 | 2025-02-10 | 105.600 | 299,100 | +5,500 | 0.02% | 31,584,960 |
| 2025-02-11 | 2025-02-07 | 103.200 | 293,600 | -57,900 | 0.02% | 30,299,520 |
| 2025-02-10 | 2025-02-06 | 95.900 | 351,500 | -15,500 | 0.02% | 33,708,850 |
| 2025-02-07 | 2025-02-05 | 90.400 | 367,000 | +25,300 | 0.02% | 33,176,800 |
| 2025-02-06 | 2025-02-04 | 94.200 | 341,700 | -140,200 | 0.02% | 32,188,140 |
| 2025-02-05 | 2025-02-03 | 86.650 | 481,900 | +66,600 | 0.03% | 41,756,635 |
| 2025-02-04 | 2025-01-28 | 91.900 | 415,300 | -29,800 | 0.02% | 38,166,070 |
| 2025-02-03 | 2025-01-24 | 89.700 | 445,100 | -22,700 | 0.03% | 39,925,470 |
| 2025-01-27 | 2025-01-23 | 87.300 | 467,800 | +104,500 | 0.03% | 40,838,940 |
| 2025-01-24 | 2025-01-22 | 90.700 | 363,300 | -35,700 | 0.02% | 32,951,310 |
| 2025-01-23 | 2025-01-21 | 94.100 | 399,000 | -106,000 | 0.02% | 37,545,900 |
| 2025-01-22 | 2025-01-20 | 89.350 | 505,000 | -7,500 | 0.03% | 45,121,750 |
| 2025-01-21 | 2025-01-17 | 86.750 | 512,500 | -24,400 | 0.03% | 44,459,375 |
| 2025-01-20 | 2025-01-16 | 85.400 | 536,900 | +2,300 | 0.03% | 45,851,260 |
| 2025-01-17 | 2025-01-15 | 85.400 | 534,600 | +40,900 | 0.03% | 45,654,840 |
| 2025-01-16 | 2025-01-14 | 88.150 | 493,700 | +16,900 | 0.03% | 43,519,655 |
| 2025-01-15 | 2025-01-13 | 85.300 | 476,800 | +31,100 | 0.03% | 40,671,040 |
| 2025-01-14 | 2025-01-10 | 87.950 | 445,700 | -7,500 | 0.03% | 39,199,315 |
| 2025-01-13 | 2025-01-09 | 87.500 | 453,200 | +83,000 | 0.03% | 39,655,000 |
| 2025-01-10 | 2025-01-08 | 91.550 | 370,200 | +19,300 | 0.02% | 33,891,810 |
| 2025-01-09 | 2025-01-07 | 92.850 | 350,900 | -17,100 | 0.02% | 32,581,065 |
| 2025-01-08 | 2025-01-06 | 94.350 | 368,000 | +3,500 | 0.02% | 34,720,800 |
| 2025-01-07 | 2025-01-03 | 96.050 | 364,500 | -6,400 | 0.02% | 35,010,225 |
| 2025-01-06 | 2025-01-02 | 93.900 | 370,900 | +6,400 | 0.02% | 34,827,510 |
| 2025-01-03 | 2024-12-31 | 93.950 | 364,500 | -14,600 | 0.02% | 34,244,775 |
| 2025-01-02 | 2024-12-27 | 100.400 | 379,100 | -46,200 | 0.02% | 38,061,640 |
| 2024-12-30 | 2024-12-24 | 94.600 | 425,300 | -44,300 | 0.02% | 40,233,380 |
| 2024-12-27 | 2024-12-20 | 93.250 | 469,600 | -108,300 | 0.03% | 43,790,200 |
| 2024-12-23 | 2024-12-19 | 91.050 | 577,900 | -12,900 | 0.03% | 52,617,795 |
| 2024-12-20 | 2024-12-18 | 89.900 | 590,800 | -23,100 | 0.03% | 53,112,920 |
| 2024-12-19 | 2024-12-17 | 85.250 | 613,900 | +600 | 0.03% | 52,334,975 |
| 2024-12-18 | 2024-12-16 | 85.450 | 613,300 | +7,800 | 0.03% | 52,406,485 |
| 2024-12-17 | 2024-12-13 | 85.950 | 605,500 | +85,200 | 0.03% | 52,042,725 |
| 2024-12-16 | 2024-12-12 | 90.400 | 520,300 | -6,000 | 0.03% | 47,035,120 |
| 2024-12-13 | 2024-12-11 | 88.600 | 526,300 | +55,100 | 0.03% | 46,630,180 |
| 2024-12-12 | 2024-12-10 | 90.050 | 471,200 | -11,300 | 0.03% | 42,431,560 |
| 2024-12-11 | 2024-12-09 | 91.900 | 482,500 | -48,600 | 0.03% | 44,341,750 |
| 2024-12-10 | 2024-12-06 | 88.250 | 531,100 | -11,800 | 0.03% | 46,869,575 |
| 2024-12-09 | 2024-12-05 | 86.250 | 542,900 | +9,700 | 0.03% | 46,825,125 |
| 2024-12-06 | 2024-12-04 | 87.850 | 533,200 | -2,300 | 0.03% | 46,841,620 |
| 2024-12-05 | 2024-12-03 | 88.050 | 535,500 | -25,400 | 0.03% | 47,150,775 |
| 2024-12-04 | 2024-12-02 | 88.750 | 560,900 | +16,500 | 0.03% | 49,779,875 |
| 2024-12-03 | 2024-11-29 | 91.100 | 544,400 | -13,900 | 0.03% | 49,594,840 |
| 2024-12-02 | 2024-11-28 | 87.750 | 558,300 | +17,900 | 0.03% | 48,990,825 |
| 2024-11-29 | 2024-11-27 | 88.500 | 540,400 | +1,300 | 0.03% | 47,825,400 |
| 2024-11-28 | 2024-11-26 | 86.300 | 539,100 | +800 | 0.03% | 46,524,330 |
| 2024-11-27 | 2024-11-25 | 87.050 | 538,300 | -5,400 | 0.03% | 46,859,015 |
| 2024-11-26 | 2024-11-22 | 85.550 | 543,700 | -15,500 | 0.03% | 46,513,535 |
| 2024-11-25 | 2024-11-21 | 88.750 | 559,200 | +1,100 | 0.03% | 49,629,000 |
| 2024-11-22 | 2024-11-20 | 90.150 | 558,100 | -6,100 | 0.03% | 50,312,715 |
| 2024-11-21 | 2024-11-19 | 90.850 | 564,200 | -8,100 | 0.03% | 51,257,570 |
| 2024-11-20 | 2024-11-18 | 88.200 | 572,300 | +16,100 | 0.03% | 50,476,860 |
| 2024-11-19 | 2024-11-15 | 87.550 | 556,200 | -55,800 | 0.03% | 48,695,310 |
| 2024-11-18 | 2024-11-14 | 85.800 | 612,000 | -5,200 | 0.03% | 52,509,600 |
| 2024-11-15 | 2024-11-13 | 88.500 | 617,200 | +33,900 | 0.03% | 54,622,200 |
| 2024-11-14 | 2024-11-12 | 90.250 | 583,300 | +70,300 | 0.03% | 52,642,825 |
| 2024-11-13 | 2024-11-11 | 95.600 | 513,000 | +20,700 | 0.03% | 49,042,800 |
| 2024-11-12 | 2024-11-08 | 96.050 | 492,300 | +500 | 0.03% | 47,285,415 |
| 2024-11-11 | 2024-11-07 | 97.800 | 491,800 | -18,600 | 0.03% | 48,098,040 |
| 2024-11-08 | 2024-11-06 | 95.700 | 510,400 | +32,600 | 0.03% | 48,845,280 |
| 2024-11-07 | 2024-11-05 | 98.350 | 477,800 | +11,200 | 0.03% | 46,991,630 |
| 2024-11-06 | 2024-11-04 | 99.150 | 466,600 | +38,700 | 0.03% | 46,263,390 |
| 2024-11-05 | 2024-11-01 | 97.100 | 427,900 | +67,900 | 0.02% | 41,549,090 |
| 2024-11-04 | 2024-10-31 | 107.400 | 360,000 | +9,300 | 0.02% | 38,664,000 |
| 2024-11-01 | 2024-10-30 | 108.600 | 350,700 | -2,400 | 0.02% | 38,086,020 |
| 2024-10-31 | 2024-10-29 | 111.400 | 353,100 | +12,700 | 0.02% | 39,335,340 |
| 2024-10-30 | 2024-10-28 | 112.200 | 340,400 | -13,700 | 0.02% | 38,192,880 |
| 2024-10-29 | 2024-10-25 | 111.200 | 354,100 | -9,800 | 0.02% | 39,375,920 |
| 2024-10-28 | 2024-10-24 | 105.800 | 363,900 | +31,700 | 0.02% | 38,500,620 |
| 2024-10-25 | 2024-10-23 | 107.400 | 332,200 | -5,300 | 0.02% | 35,678,280 |
| 2024-10-24 | 2024-10-22 | 101.000 | 337,500 | -55,800 | 0.02% | 34,087,500 |
| 2024-10-23 | 2024-10-21 | 96.200 | 393,300 | +47,200 | 0.02% | 37,835,460 |
| 2024-10-22 | 2024-10-18 | 98.600 | 346,100 | +9,500 | 0.02% | 34,125,460 |
| 2024-10-21 | 2024-10-17 | 94.150 | 336,600 | -16,100 | 0.02% | 31,690,890 |
| 2024-10-18 | 2024-10-16 | 97.950 | 352,700 | +15,500 | 0.02% | 34,546,965 |
| 2024-10-17 | 2024-10-15 | 98.550 | 337,200 | -27,400 | 0.02% | 33,231,060 |
| 2024-10-16 | 2024-10-14 | 105.900 | 364,600 | +1,200 | 0.02% | 38,611,140 |
| 2024-10-15 | 2024-10-10 | 107.000 | 363,400 | -4,900 | 0.02% | 38,883,800 |
| 2024-10-14 | 2024-10-09 | 104.000 | 368,300 | +19,300 | 0.02% | 38,303,200 |
| 2024-10-10 | 2024-10-08 | 104.800 | 349,000 | +6,100 | 0.02% | 36,575,200 |
| 2024-10-09 | 2024-10-07 | 120.300 | 342,900 | -3,400 | 0.02% | 41,250,870 |
| 2024-10-08 | 2024-10-04 | 118.800 | 346,300 | -39,000 | 0.02% | 41,140,440 |
| 2024-10-07 | 2024-10-03 | 114.500 | 385,300 | +7,200 | 0.02% | 44,116,850 |
| 2024-10-04 | 2024-10-02 | 121.500 | 378,100 | +26,700 | 0.02% | 45,939,150 |
| 2024-10-03 | 2024-09-30 | 108.100 | 351,400 | -36,000 | 0.02% | 37,986,340 |
| 2024-10-02 | 2024-09-27 | 99.750 | 387,400 | -6,500 | 0.02% | 38,643,150 |
| 2024-09-30 | 2024-09-26 | 98.900 | 393,900 | -43,500 | 0.02% | 38,956,710 |
| 2024-09-27 | 2024-09-25 | 91.450 | 437,400 | -5,800 | 0.02% | 40,000,230 |
| 2024-09-26 | 2024-09-24 | 93.150 | 443,200 | -6,400 | 0.03% | 41,284,080 |
| 2024-09-25 | 2024-09-23 | 84.600 | 449,600 | -400 | 0.03% | 38,036,160 |
| 2024-09-24 | 2024-09-20 | 85.450 | 450,000 | -115,772 | 0.03% | 38,452,500 |
| 2024-09-23 | 2024-09-19 | 83.150 | 565,772 | -20,800 | 0.03% | 47,043,942 |
| 2024-09-20 | 2024-09-17 | 78.900 | 586,572 | -39,300 | 0.03% | 46,280,531 |
| 2024-09-19 | 2024-09-16 | 74.250 | 625,872 | -200 | 0.04% | 46,470,996 |
| 2024-09-17 | 2024-09-13 | 74.100 | 626,072 | -5,400 | 0.04% | 46,391,935 |
| 2024-09-16 | 2024-09-12 | 74.450 | 631,472 | +13,600 | 0.04% | 47,013,090 |
| 2024-09-13 | 2024-09-11 | 75.450 | 617,872 | +29,120 | 0.03% | 46,618,442 |
| 2024-09-12 | 2024-09-10 | 76.450 | 588,752 | -63,500 | 0.03% | 45,010,090 |
| 2024-09-11 | 2024-09-09 | 71.900 | 652,252 | +5,400 | 0.04% | 46,896,919 |
| 2024-09-10 | 2024-09-05 | 73.100 | 646,852 | +11,500 | 0.04% | 47,284,881 |
| 2024-09-09 | 2024-09-04 | 74.050 | 635,352 | +6,700 | 0.04% | 47,047,816 |
| 2024-09-05 | 2024-09-03 | 74.450 | 628,652 | +18,700 | 0.04% | 46,803,141 |
| 2024-09-04 | 2024-09-02 | 75.250 | 609,952 | +39,300 | 0.03% | 45,898,888 |
| 2024-09-03 | 2024-08-30 | 78.850 | 570,652 | -71,300 | 0.03% | 44,995,910 |
| 2024-09-02 | 2024-08-29 | 73.150 | 641,952 | +68,300 | 0.04% | 46,958,789 |
| 2024-08-30 | 2024-08-28 | 81.050 | 573,652 | +8,600 | 0.03% | 46,494,495 |
| 2024-08-29 | 2024-08-27 | 83.950 | 565,052 | -30,200 | 0.03% | 47,436,115 |
| 2024-08-28 | 2024-08-26 | 82.150 | 595,252 | +200 | 0.03% | 48,899,952 |
| 2024-08-27 | 2024-08-23 | 82.900 | 595,052 | -2,400 | 0.03% | 49,329,811 |
| 2024-08-26 | 2024-08-22 | 82.700 | 597,452 | +2,800 | 0.03% | 49,409,280 |
| 2024-08-23 | 2024-08-21 | 80.950 | 594,652 | +17,200 | 0.03% | 48,137,079 |
| 2024-08-22 | 2024-08-20 | 81.450 | 577,452 | +17,152 | 0.03% | 47,033,465 |
| 2024-08-21 | 2024-08-19 | 80.650 | 560,300 | -17,900 | 0.03% | 45,188,195 |
| 2024-08-20 | 2024-08-16 | 76.600 | 578,200 | -26,500 | 0.03% | 44,290,120 |
| 2024-08-19 | 2024-08-15 | 74.000 | 604,700 | -200 | 0.03% | 44,747,800 |
| 2024-08-16 | 2024-08-14 | 74.450 | 604,900 | +16,500 | 0.03% | 45,034,805 |
| 2024-08-15 | 2024-08-13 | 75.450 | 588,400 | +6,000 | 0.03% | 44,394,780 |
| 2024-08-14 | 2024-08-12 | 77.000 | 582,400 | -16,700 | 0.03% | 44,844,800 |
| 2024-08-13 | 2024-08-09 | 78.400 | 599,100 | -25,900 | 0.03% | 46,969,440 |
| 2024-08-12 | 2024-08-08 | 74.350 | 625,000 | -14,400 | 0.04% | 46,468,750 |
| 2024-08-09 | 2024-08-07 | 74.550 | 639,400 | +4,800 | 0.04% | 47,667,270 |
| 2024-08-08 | 2024-08-06 | 73.050 | 634,600 | +1,200 | 0.04% | 46,357,530 |
| 2024-08-07 | 2024-08-05 | 72.300 | 633,400 | +4,100 | 0.04% | 45,794,820 |
| 2024-08-06 | 2024-08-02 | 74.400 | 629,300 | +4,600 | 0.04% | 46,819,920 |
| 2024-08-05 | 2024-08-01 | 75.850 | 624,700 | -1,000 | 0.04% | 47,383,495 |
| 2024-08-02 | 2024-07-31 | 76.700 | 625,700 | -14,700 | 0.04% | 47,991,190 |
| 2024-08-01 | 2024-07-30 | 73.600 | 640,400 | -1,500 | 0.04% | 47,133,440 |
| 2024-07-31 | 2024-07-29 | 73.750 | 641,900 | +3,100 | 0.04% | 47,340,125 |
| 2024-07-30 | 2024-07-26 | 74.550 | 638,800 | -4,000 | 0.04% | 47,622,540 |
| 2024-07-29 | 2024-07-25 | 73.150 | 642,800 | +3,200 | 0.04% | 47,020,820 |
| 2024-07-26 | 2024-07-24 | 74.500 | 639,600 | +9,800 | 0.04% | 47,650,200 |
| 2024-07-25 | 2024-07-23 | 77.650 | 629,800 | -200 | 0.04% | 48,903,970 |
| 2024-07-24 | 2024-07-22 | 78.450 | 630,000 | -1,000 | 0.04% | 49,423,500 |
| 2024-07-23 | 2024-07-19 | 77.250 | 631,000 | +8,300 | 0.04% | 48,744,750 |
| 2024-07-22 | 2024-07-18 | 79.100 | 622,700 | -400 | 0.04% | 49,255,570 |
| 2024-07-19 | 2024-07-17 | 80.350 | 623,100 | -9,200 | 0.04% | 50,066,085 |
| 2024-07-18 | 2024-07-16 | 78.500 | 632,300 | +27,100 | 0.04% | 49,635,550 |
| 2024-07-17 | 2024-07-15 | 79.900 | 605,200 | +14,100 | 0.03% | 48,355,480 |
| 2024-07-16 | 2024-07-12 | 83.450 | 591,100 | -21,500 | 0.03% | 49,327,295 |
| 2024-07-15 | 2024-07-11 | 82.550 | 612,600 | -63,400 | 0.03% | 50,570,130 |
| 2024-07-12 | 2024-07-10 | 77.100 | 676,000 | +3,300 | 0.04% | 52,119,600 |
| 2024-07-11 | 2024-07-09 | 78.650 | 672,700 | -13,300 | 0.04% | 52,907,855 |
| 2024-07-10 | 2024-07-08 | 78.250 | 686,000 | +4,000 | 0.04% | 53,679,500 |
| 2024-07-09 | 2024-07-05 | 79.250 | 682,000 | -5,100 | 0.04% | 54,048,500 |
| 2024-07-08 | 2024-07-04 | 80.800 | 687,100 | -17,200 | 0.04% | 55,517,680 |
| 2024-07-05 | 2024-07-03 | 77.750 | 704,300 | -23,100 | 0.04% | 54,759,325 |
| 2024-07-04 | 2024-07-02 | 73.800 | 727,400 | -25,500 | 0.04% | 53,682,120 |
| 2024-07-03 | 2024-06-28 | 70.300 | 752,900 | +4,900 | 0.04% | 52,928,870 |
| 2024-07-02 | 2024-06-27 | 72.200 | 748,000 | +4,900 | 0.04% | 54,005,600 |
| 2024-06-28 | 2024-06-26 | 73.300 | 743,100 | -43,300 | 0.04% | 54,469,230 |
| 2024-06-27 | 2024-06-25 | 70.450 | 786,400 | -15,600 | 0.04% | 55,401,880 |
| 2024-06-26 | 2024-06-24 | 70.250 | 802,000 | +7,600 | 0.05% | 56,340,500 |
| 2024-06-25 | 2024-06-21 | 69.150 | 794,400 | +25,800 | 0.04% | 54,932,760 |
| 2024-06-24 | 2024-06-20 | 71.200 | 768,600 | +37,300 | 0.04% | 54,724,320 |
| 2024-06-21 | 2024-06-19 | 73.950 | 731,300 | -30,600 | 0.04% | 54,079,635 |
| 2024-06-20 | 2024-06-18 | 71.150 | 761,900 | +14,200 | 0.04% | 54,209,185 |
| 2024-06-19 | 2024-06-17 | 73.400 | 747,700 | +1,800 | 0.04% | 54,881,180 |
| 2024-06-18 | 2024-06-14 | 73.750 | 745,900 | -1,400 | 0.04% | 55,010,125 |
| 2024-06-17 | 2024-06-13 | 74.400 | 747,300 | -16,700 | 0.04% | 55,599,120 |
| 2024-06-14 | 2024-06-12 | 72.950 | 764,000 | +13,600 | 0.04% | 55,733,800 |
| 2024-06-13 | 2024-06-11 | 75.850 | 750,400 | +16,400 | 0.04% | 56,917,840 |
| 2024-06-12 | 2024-06-07 | 78.100 | 734,000 | +11,000 | 0.04% | 57,325,400 |
| 2024-06-11 | 2024-06-06 | 78.950 | 723,000 | +5,300 | 0.04% | 57,080,850 |
| 2024-06-07 | 2024-06-05 | 79.100 | 717,700 | +2,900 | 0.04% | 56,770,070 |
| 2024-06-06 | 2024-06-04 | 79.550 | 714,800 | +6,400 | 0.04% | 56,862,340 |
| 2024-06-05 | 2024-06-03 | 82.300 | 708,400 | -27,200 | 0.04% | 58,301,320 |
| 2024-06-04 | 2024-05-31 | 78.150 | 735,600 | -6,400 | 0.04% | 57,487,140 |
| 2024-06-03 | 2024-05-30 | 77.850 | 742,000 | +6,900 | 0.04% | 57,764,700 |
| 2024-05-31 | 2024-05-29 | 79.900 | 735,100 | -2,100 | 0.04% | 58,734,490 |
| 2024-05-30 | 2024-05-28 | 80.500 | 737,200 | -11,600 | 0.04% | 59,344,600 |
| 2024-05-29 | 2024-05-27 | 81.300 | 748,800 | +1,000 | 0.04% | 60,877,440 |
| 2024-05-28 | 2024-05-24 | 78.250 | 747,800 | -4,800 | 0.04% | 58,515,350 |
| 2024-05-27 | 2024-05-23 | 78.900 | 752,600 | -16,900 | 0.04% | 59,380,140 |
| 2024-05-24 | 2024-05-22 | 82.200 | 769,500 | -17,700 | 0.04% | 63,252,900 |
| 2024-05-23 | 2024-05-21 | 80.650 | 787,200 | +326,000 | 0.04% | 63,487,680 |
| 2024-05-22 | 2024-05-20 | 99.900 | 461,200 | -50,100 | 0.03% | 46,073,880 |
| 2024-05-21 | 2024-05-17 | 95.900 | 511,300 | +68,700 | 0.03% | 49,033,670 |
| 2024-05-20 | 2024-05-16 | 99.700 | 442,600 | +28,000 | 0.03% | 44,127,220 |
| 2024-05-17 | 2024-05-14 | 102.500 | 414,600 | +17,200 | 0.02% | 42,496,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 397,400 | -3,700 | 0.02% | 41,727,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 401,100 | +19,200 | 0.02% | 42,316,050 |
| 2024-05-13 | 2024-05-09 | 107.200 | 381,900 | +26,000 | 0.02% | 40,939,680 |
| 2024-05-10 | 2024-05-08 | 109.400 | 355,900 | +21,100 | 0.02% | 38,935,460 |
| 2024-05-09 | 2024-05-07 | 115.000 | 334,800 | +9,800 | 0.02% | 38,502,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 325,000 | -25,800 | 0.02% | 38,285,000 |
| 2024-05-07 | 2024-05-03 | 111.000 | 350,800 | +200 | 0.02% | 38,938,800 |
| 2024-05-06 | 2024-05-02 | 107.600 | 350,600 | -7,300 | 0.02% | 37,724,560 |
| 2024-05-03 | 2024-04-30 | 104.000 | 357,900 | +800 | 0.02% | 37,221,600 |
| 2024-05-02 | 2024-04-29 | 101.300 | 357,100 | -12,000 | 0.02% | 36,174,230 |
| 2024-04-30 | 2024-04-26 | 98.900 | 369,100 | -24,700 | 0.02% | 36,503,990 |
| 2024-04-29 | 2024-04-25 | 93.500 | 393,800 | +18,500 | 0.02% | 36,820,300 |
| 2024-04-26 | 2024-04-24 | 96.550 | 375,300 | +24,100 | 0.02% | 36,235,215 |
| 2024-04-25 | 2024-04-23 | 98.350 | 351,200 | +700 | 0.02% | 34,540,520 |
| 2024-04-24 | 2024-04-22 | 97.450 | 350,500 | +31,700 | 0.02% | 34,156,225 |
| 2024-04-23 | 2024-04-19 | 106.300 | 318,800 | +10,800 | 0.02% | 33,888,440 |
| 2024-04-22 | 2024-04-18 | 114.800 | 308,000 | -1,000 | 0.02% | 35,358,400 |
| 2024-04-19 | 2024-04-17 | 114.900 | 309,000 | -10,400 | 0.02% | 35,504,100 |
| 2024-04-18 | 2024-04-16 | 110.500 | 319,400 | +9,600 | 0.02% | 35,293,700 |
| 2024-04-17 | 2024-04-15 | 116.200 | 309,800 | +13,700 | 0.02% | 35,998,760 |
| 2024-04-16 | 2024-04-12 | 118.000 | 296,100 | +36,400 | 0.02% | 34,939,800 |
| 2024-04-15 | 2024-04-11 | 123.300 | 259,700 | +8,200 | 0.01% | 32,021,010 |
| 2024-04-12 | 2024-04-10 | 126.000 | 251,500 | -7,800 | 0.01% | 31,689,000 |
| 2024-04-11 | 2024-04-09 | 121.900 | 259,300 | +1,500 | 0.01% | 31,608,670 |
| 2024-04-10 | 2024-04-08 | 120.800 | 257,800 | -4,500 | 0.01% | 31,142,240 |
| 2024-04-09 | 2024-04-05 | 116.100 | 262,300 | +4,600 | 0.01% | 30,453,030 |
| 2024-04-08 | 2024-04-03 | 117.500 | 257,700 | +8,100 | 0.01% | 30,279,750 |
| 2024-04-05 | 2024-04-02 | 123.700 | 249,600 | -2,600 | 0.01% | 30,875,520 |
| 2024-04-03 | 2024-03-28 | 121.300 | 252,200 | -22,800 | 0.01% | 30,591,860 |
| 2024-04-02 | 2024-03-27 | 117.500 | 275,000 | +6,100 | 0.02% | 32,312,500 |
| 2024-03-28 | 2024-03-26 | 121.800 | 268,900 | -7,900 | 0.02% | 32,752,020 |
| 2024-03-27 | 2024-03-25 | 119.000 | 276,800 | +6,300 | 0.02% | 32,939,200 |
| 2024-03-26 | 2024-03-22 | 120.400 | 270,500 | +46,000 | 0.02% | 32,568,200 |
| 2024-03-25 | 2024-03-21 | 135.100 | 224,500 | +13,200 | 0.01% | 30,329,950 |
| 2024-03-22 | 2024-03-20 | 133.700 | 211,300 | -17,800 | 0.01% | 28,250,810 |
| 2024-03-21 | 2024-03-19 | 127.900 | 229,100 | +9,400 | 0.01% | 29,301,890 |
| 2024-03-20 | 2024-03-18 | 139.000 | 219,700 | -50,700 | 0.01% | 30,538,300 |
| 2024-03-19 | 2024-03-15 | 147.300 | 270,400 | +3,000 | 0.02% | 39,829,920 |
| 2024-03-18 | 2024-03-14 | 149.200 | 267,400 | +6,100 | 0.02% | 39,896,080 |
| 2024-03-15 | 2024-03-13 | 151.700 | 261,300 | -14,400 | 0.01% | 39,639,210 |
| 2024-03-14 | 2024-03-12 | 147.000 | 275,700 | +8,700 | 0.02% | 40,527,900 |
| 2024-03-13 | 2024-03-11 | 144.200 | 267,000 | +6,500 | 0.02% | 38,501,400 |
| 2024-03-12 | 2024-03-08 | 144.700 | 260,500 | -10,500 | 0.01% | 37,694,350 |
| 2024-03-11 | 2024-03-07 | 144.200 | 271,000 | +20,600 | 0.02% | 39,078,200 |
| 2024-03-08 | 2024-03-06 | 153.000 | 250,400 | +2,200 | 0.01% | 38,311,200 |
| 2024-03-07 | 2024-03-05 | 152.000 | 248,200 | +9,000 | 0.01% | 37,726,400 |
| 2024-03-06 | 2024-03-04 | 160.000 | 239,200 | +19,700 | 0.01% | 38,272,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 219,500 | -1,000 | 0.01% | 39,334,400 |
| 2024-03-04 | 2024-02-29 | 177.300 | 220,500 | -2,000 | 0.01% | 39,094,650 |
| 2024-03-01 | 2024-02-28 | 176.900 | 222,500 | -17,000 | 0.01% | 39,360,250 |
| 2024-02-29 | 2024-02-27 | 175.500 | 239,500 | -36,800 | 0.01% | 42,032,250 |
| 2024-02-28 | 2024-02-26 | 139.900 | 276,300 | -100 | 0.02% | 38,654,370 |
| 2024-02-27 | 2024-02-23 | 139.100 | 276,400 | -31,500 | 0.02% | 38,447,240 |
| 2024-02-26 | 2024-02-22 | 137.100 | 307,900 | -2,800 | 0.02% | 42,213,090 |
| 2024-02-23 | 2024-02-21 | 130.700 | 310,700 | -5,500 | 0.02% | 40,608,490 |
| 2024-02-22 | 2024-02-20 | 125.600 | 316,200 | +32,200 | 0.02% | 39,714,720 |
| 2024-02-21 | 2024-02-19 | 124.800 | 284,000 | -3,700 | 0.02% | 35,443,200 |
| 2024-02-20 | 2024-02-16 | 126.700 | 287,700 | -5,100 | 0.02% | 36,451,590 |
| 2024-02-19 | 2024-02-15 | 119.800 | 292,800 | +2,200 | 0.02% | 35,077,440 |
| 2024-02-16 | 2024-02-14 | 119.600 | 290,600 | -2,300 | 0.02% | 34,755,760 |
| 2024-02-15 | 2024-02-09 | 116.900 | 292,900 | -11,000 | 0.02% | 34,240,010 |
| 2024-02-14 | 2024-02-07 | 117.100 | 303,900 | +13,700 | 0.02% | 35,586,690 |
| 2024-02-08 | 2024-02-06 | 119.000 | 290,200 | -13,900 | 0.02% | 34,533,800 |
| 2024-02-07 | 2024-02-05 | 111.000 | 304,100 | -400 | 0.02% | 33,755,100 |
| 2024-02-06 | 2024-02-02 | 111.800 | 304,500 | +8,400 | 0.02% | 34,043,100 |
| 2024-02-05 | 2024-02-01 | 109.200 | 296,100 | -7,500 | 0.02% | 32,334,120 |
| 2024-02-02 | 2024-01-31 | 106.000 | 303,600 | -23,900 | 0.02% | 32,181,600 |
| 2024-02-01 | 2024-01-30 | 107.600 | 327,500 | +23,100 | 0.02% | 35,239,000 |
| 2024-01-31 | 2024-01-29 | 109.300 | 304,400 | -3,600 | 0.02% | 33,270,920 |
| 2024-01-30 | 2024-01-26 | 106.900 | 308,000 | +18,500 | 0.02% | 32,925,200 |
| 2024-01-29 | 2024-01-25 | 111.300 | 289,500 | -5,200 | 0.02% | 32,221,350 |
| 2024-01-26 | 2024-01-24 | 111.900 | 294,700 | +3,100 | 0.02% | 32,976,930 |
| 2024-01-25 | 2024-01-23 | 111.500 | 291,600 | -6,400 | 0.02% | 32,513,400 |
| 2024-01-24 | 2024-01-22 | 104.700 | 298,000 | -6,600 | 0.02% | 31,200,600 |
| 2024-01-23 | 2024-01-19 | 110.200 | 304,600 | +1,300 | 0.02% | 33,566,920 |
| 2024-01-22 | 2024-01-18 | 113.200 | 303,300 | -1,400 | 0.02% | 34,333,560 |
| 2024-01-19 | 2024-01-17 | 114.000 | 304,700 | -6,200 | 0.02% | 34,735,800 |
| 2024-01-18 | 2024-01-16 | 117.600 | 310,900 | +7,400 | 0.02% | 36,561,840 |
| 2024-01-17 | 2024-01-15 | 120.700 | 303,500 | +10,500 | 0.02% | 36,632,450 |
| 2024-01-16 | 2024-01-12 | 126.100 | 293,000 | +600 | 0.02% | 36,947,300 |
| 2024-01-15 | 2024-01-11 | 130.700 | 292,400 | -9,500 | 0.02% | 38,216,680 |
| 2024-01-12 | 2024-01-10 | 125.200 | 301,900 | +4,900 | 0.02% | 37,797,880 |
| 2024-01-11 | 2024-01-09 | 131.000 | 297,000 | +13,300 | 0.02% | 38,907,000 |
| 2024-01-10 | 2024-01-08 | 131.600 | 283,700 | +3,800 | 0.02% | 37,334,920 |
| 2024-01-09 | 2024-01-05 | 134.900 | 279,900 | +16,000 | 0.02% | 37,758,510 |
| 2024-01-08 | 2024-01-04 | 140.100 | 263,900 | -8,000 | 0.01% | 36,972,390 |
| 2024-01-05 | 2024-01-03 | 137.000 | 271,900 | -4,100 | 0.02% | 37,250,300 |
| 2024-01-04 | 2024-01-02 | 139.400 | 276,000 | +20,700 | 0.02% | 38,474,400 |
| 2024-01-03 | 2023-12-29 | 147.100 | 255,300 | +6,100 | 0.01% | 37,554,630 |
| 2024-01-02 | 2023-12-28 | 144.500 | 249,200 | -4,900 | 0.01% | 36,009,400 |
| 2023-12-29 | 2023-12-27 | 136.900 | 254,100 | -17,000 | 0.01% | 34,786,290 |
| 2023-12-28 | 2023-12-22 | 128.200 | 271,100 | -1,800 | 0.02% | 34,755,020 |
| 2023-12-27 | 2023-12-21 | 128.800 | 272,900 | +8,100 | 0.02% | 35,149,520 |
| 2023-12-22 | 2023-12-20 | 135.400 | 264,800 | +4,200 | 0.01% | 35,853,920 |
| 2023-12-21 | 2023-12-19 | 135.400 | 260,600 | -1,800 | 0.01% | 35,285,240 |
| 2023-12-20 | 2023-12-18 | 135.500 | 262,400 | -12,700 | 0.01% | 35,555,200 |
| 2023-12-19 | 2023-12-15 | 139.600 | 275,100 | -1,600 | 0.02% | 38,403,960 |
| 2023-12-18 | 2023-12-14 | 137.200 | 276,700 | +1,500 | 0.02% | 37,963,240 |
| 2023-12-15 | 2023-12-13 | 135.600 | 275,200 | +20,300 | 0.02% | 37,317,120 |
| 2023-12-14 | 2023-12-12 | 138.700 | 254,900 | +1,600 | 0.01% | 35,354,630 |
| 2023-12-13 | 2023-12-11 | 137.400 | 253,300 | -3,900 | 0.01% | 34,803,420 |
| 2023-12-12 | 2023-12-08 | 135.700 | 257,200 | -3,400 | 0.01% | 34,902,040 |
| 2023-12-11 | 2023-12-07 | 139.600 | 260,600 | -10,900 | 0.01% | 36,379,760 |
| 2023-12-08 | 2023-12-06 | 141.600 | 271,500 | +3,200 | 0.02% | 38,444,400 |
| 2023-12-07 | 2023-12-05 | 139.900 | 268,300 | -6,100 | 0.02% | 37,535,170 |
| 2023-12-06 | 2023-12-04 | 141.700 | 274,400 | +2,900 | 0.02% | 38,882,480 |
| 2023-12-05 | 2023-12-01 | 146.600 | 271,500 | -1,600 | 0.02% | 39,801,900 |
| 2023-12-04 | 2023-11-30 | 145.800 | 273,100 | +16,700 | 0.02% | 39,817,980 |
| 2023-12-01 | 2023-11-29 | 152.500 | 256,400 | +6,300 | 0.01% | 39,101,000 |
| 2023-11-30 | 2023-11-28 | 157.900 | 250,100 | +2,600 | 0.01% | 39,490,790 |
| 2023-11-29 | 2023-11-27 | 158.300 | 247,500 | +3,800 | 0.01% | 39,179,250 |
| 2023-11-28 | 2023-11-24 | 161.100 | 243,700 | -3,400 | 0.01% | 39,260,070 |
| 2023-11-27 | 2023-11-23 | 164.600 | 247,100 | -3,900 | 0.01% | 40,672,660 |
| 2023-11-23 | 2023-11-21 | 159.500 | 251,000 | +6,500 | 0.01% | 40,034,500 |
| 2023-11-22 | 2023-11-20 | 160.900 | 244,500 | +1,900 | 0.01% | 39,340,050 |
| 2023-11-21 | 2023-11-17 | 157.100 | 242,600 | -12,800 | 0.01% | 38,112,460 |
| 2023-11-20 | 2023-11-16 | 152.300 | 255,400 | +13,200 | 0.01% | 38,897,420 |
| 2023-11-17 | 2023-11-15 | 159.000 | 242,200 | -14,900 | 0.01% | 38,509,800 |
| 2023-11-16 | 2023-11-14 | 151.200 | 257,100 | -13,800 | 0.01% | 38,873,520 |
| 2023-11-15 | 2023-11-13 | 148.800 | 270,900 | +8,200 | 0.02% | 40,309,920 |
| 2023-11-14 | 2023-11-10 | 144.900 | 262,700 | +26,300 | 0.01% | 38,065,230 |
| 2023-11-13 | 2023-11-09 | 154.900 | 236,400 | -4,900 | 0.01% | 36,618,360 |
| 2023-11-10 | 2023-11-08 | 149.300 | 241,300 | +5,800 | 0.01% | 36,026,090 |
| 2023-11-09 | 2023-11-07 | 155.900 | 235,500 | -1,300 | 0.01% | 36,714,450 |
| 2023-11-08 | 2023-11-06 | 155.700 | 236,800 | -50,200 | 0.01% | 36,869,760 |
| 2023-11-07 | 2023-11-03 | 139.900 | 287,000 | -700 | 0.02% | 40,151,300 |
| 2023-11-06 | 2023-11-02 | 136.800 | 287,700 | -6,900 | 0.02% | 39,357,360 |
| 2023-11-03 | 2023-11-01 | 133.100 | 294,600 | +2,500 | 0.02% | 39,211,260 |
| 2023-11-02 | 2023-10-31 | 133.700 | 292,100 | +5,200 | 0.02% | 39,053,770 |
| 2023-11-01 | 2023-10-30 | 138.400 | 286,900 | -3,500 | 0.02% | 39,706,960 |
| 2023-10-31 | 2023-10-27 | 139.300 | 290,400 | -4,100 | 0.02% | 40,452,720 |
| 2023-10-27 | 2023-10-25 | 133.800 | 294,500 | -2,400 | 0.02% | 39,404,100 |
| 2023-10-26 | 2023-10-24 | 127.200 | 296,900 | -12,500 | 0.02% | 37,765,680 |
| 2023-10-25 | 2023-10-20 | 125.300 | 309,400 | -1,200 | 0.02% | 38,767,820 |
| 2023-10-24 | 2023-10-19 | 125.400 | 310,600 | +12,300 | 0.02% | 38,949,240 |
| 2023-10-20 | 2023-10-18 | 130.700 | 298,300 | +900 | 0.02% | 38,987,810 |
| 2023-10-19 | 2023-10-17 | 129.800 | 297,400 | -600 | 0.02% | 38,602,520 |
| 2023-10-18 | 2023-10-16 | 129.700 | 298,000 | -1,000 | 0.02% | 38,650,600 |
| 2023-10-17 | 2023-10-13 | 134.600 | 299,000 | -700 | 0.02% | 40,245,400 |
| 2023-10-16 | 2023-10-12 | 138.900 | 299,700 | +10,600 | 0.02% | 41,628,330 |
| 2023-10-13 | 2023-10-11 | 137.400 | 289,100 | -4,700 | 0.02% | 39,722,340 |
| 2023-10-12 | 2023-10-10 | 132.800 | 293,800 | -22,800 | 0.02% | 39,016,640 |
| 2023-10-11 | 2023-10-09 | 133.900 | 316,600 | +1,700 | 0.02% | 42,392,740 |
| 2023-10-10 | 2023-10-06 | 135.100 | 314,900 | -400 | 0.02% | 42,542,990 |
| 2023-10-09 | 2023-10-05 | 135.400 | 315,300 | -1,400 | 0.02% | 42,691,620 |
| 2023-10-06 | 2023-10-04 | 133.300 | 316,700 | +3,400 | 0.02% | 42,216,110 |
| 2023-10-05 | 2023-10-03 | 134.100 | 313,300 | +2,000 | 0.02% | 42,013,530 |
| 2023-10-04 | 2023-09-29 | 138.300 | 311,300 | -2,100 | 0.02% | 43,052,790 |
| 2023-10-03 | 2023-09-28 | 133.500 | 313,400 | -4,300 | 0.02% | 41,838,900 |
| 2023-09-29 | 2023-09-27 | 137.900 | 317,700 | +3,300 | 0.02% | 43,810,830 |
| 2023-09-28 | 2023-09-26 | 137.900 | 314,400 | +200 | 0.02% | 43,355,760 |
| 2023-09-27 | 2023-09-25 | 144.700 | 314,200 | +28,700 | 0.02% | 45,464,740 |
| 2023-09-26 | 2023-09-22 | 156.800 | 285,500 | -9,300 | 0.02% | 44,766,400 |
| 2023-09-25 | 2023-09-21 | 150.700 | 294,800 | -700 | 0.02% | 44,426,360 |
| 2023-09-22 | 2023-09-20 | 152.100 | 295,500 | -400 | 0.02% | 44,945,550 |
| 2023-09-21 | 2023-09-19 | 150.300 | 295,900 | +24,700 | 0.02% | 44,473,770 |
| 2023-09-20 | 2023-09-18 | 154.500 | 271,200 | +2,300 | 0.02% | 41,900,400 |
| 2023-09-19 | 2023-09-15 | 160.700 | 268,900 | -33,900 | 0.02% | 43,212,230 |
| 2023-09-18 | 2023-09-14 | 159.000 | 302,800 | +8,500 | 0.02% | 48,145,200 |
| 2023-09-15 | 2023-09-13 | 156.800 | 294,300 | -2,900 | 0.02% | 46,146,240 |
| 2023-09-14 | 2023-09-12 | 157.000 | 297,200 | -3,000 | 0.02% | 46,660,400 |
| 2023-09-13 | 2023-09-11 | 154.800 | 300,200 | +2,200 | 0.02% | 46,470,960 |
| 2023-09-12 | 2023-09-07 | 154.600 | 298,000 | -200 | 0.02% | 46,070,800 |
| 2023-09-11 | 2023-09-06 | 155.500 | 298,200 | -5,100 | 0.02% | 46,370,100 |
| 2023-09-07 | 2023-09-05 | 158.000 | 303,300 | +4,600 | 0.02% | 47,921,400 |
| 2023-09-06 | 2023-09-04 | 163.300 | 298,700 | +20,400 | 0.02% | 48,777,710 |
| 2023-09-05 | 2023-08-31 | 161.600 | 278,300 | +2,400 | 0.02% | 44,973,280 |
| 2023-09-04 | 2023-08-30 | 161.100 | 275,900 | +4,900 | 0.02% | 44,447,490 |
| 2023-08-31 | 2023-08-29 | 161.500 | 271,000 | -29,500 | 0.02% | 43,766,500 |
| 2023-08-30 | 2023-08-28 | 155.000 | 300,500 | -4,500 | 0.02% | 46,577,500 |
| 2023-08-29 | 2023-08-25 | 152.300 | 305,000 | -12,300 | 0.02% | 46,451,500 |
| 2023-08-28 | 2023-08-24 | 156.000 | 317,300 | +1,400 | 0.02% | 49,498,800 |
| 2023-08-25 | 2023-08-23 | 152.000 | 315,900 | +28,100 | 0.02% | 48,016,800 |
| 2023-08-24 | 2023-08-22 | 156.200 | 287,800 | +8,100 | 0.02% | 44,954,360 |
| 2023-08-23 | 2023-08-21 | 151.500 | 279,700 | +2,400 | 0.02% | 42,374,550 |
| 2023-08-22 | 2023-08-18 | 155.400 | 277,300 | -10,900 | 0.02% | 43,092,420 |
| 2023-08-21 | 2023-08-17 | 164.000 | 288,200 | +5,400 | 0.02% | 47,264,800 |
| 2023-08-18 | 2023-08-16 | 158.300 | 282,800 | -7,500 | 0.02% | 44,767,240 |
| 2023-08-17 | 2023-08-15 | 158.900 | 290,300 | -1,500 | 0.02% | 46,128,670 |
| 2023-08-16 | 2023-08-14 | 160.900 | 291,800 | -10,700 | 0.02% | 46,950,620 |
| 2023-08-15 | 2023-08-11 | 165.400 | 302,500 | -20,500 | 0.02% | 50,033,500 |
| 2023-08-14 | 2023-08-10 | 171.800 | 323,000 | +41,000 | 0.02% | 55,491,400 |
| 2023-08-11 | 2023-08-09 | 167.700 | 282,000 | +35,400 | 0.02% | 47,291,400 |
| 2023-08-10 | 2023-08-08 | 177.500 | 246,600 | +11,700 | 0.01% | 43,771,500 |
| 2023-08-09 | 2023-08-07 | 184.300 | 234,900 | -400 | 0.01% | 43,292,070 |
| 2023-08-08 | 2023-08-04 | 179.500 | 235,300 | +2,400 | 0.01% | 42,236,350 |
| 2023-08-07 | 2023-08-03 | 174.900 | 232,900 | -13,500 | 0.01% | 40,734,210 |
| 2023-08-04 | 2023-08-02 | 168.300 | 246,400 | +23,200 | 0.01% | 41,469,120 |
| 2023-08-03 | 2023-08-01 | 169.900 | 223,200 | +3,700 | 0.01% | 37,921,680 |
| 2023-08-02 | 2023-07-31 | 165.900 | 219,500 | +23,200 | 0.01% | 36,415,050 |
| 2023-08-01 | 2023-07-28 | 160.900 | 196,300 | -9,300 | 0.01% | 31,584,670 |
| 2023-07-31 | 2023-07-27 | 152.900 | 205,600 | +19,900 | 0.01% | 31,436,240 |
| 2023-07-28 | 2023-07-26 | 148.900 | 185,700 | -1,500 | 0.01% | 27,650,730 |
| 2023-07-27 | 2023-07-25 | 149.800 | 187,200 | +17,800 | 0.01% | 28,042,560 |
| 2023-07-26 | 2023-07-24 | 142.300 | 169,400 | +6,500 | 0.01% | 24,105,620 |
| 2023-07-25 | 2023-07-21 | 144.800 | 162,900 | -2,200 | 0.01% | 23,587,920 |
| 2023-07-24 | 2023-07-20 | 144.300 | 165,100 | +4,100 | 0.01% | 23,823,930 |
| 2023-07-21 | 2023-07-19 | 145.800 | 161,000 | +8,500 | 0.01% | 23,473,800 |
| 2023-07-20 | 2023-07-18 | 147.500 | 152,500 | -13,300 | 0.01% | 22,493,750 |
| 2023-07-19 | 2023-07-14 | 144.000 | 165,800 | -7,400 | 0.01% | 23,875,200 |
| 2023-07-18 | 2023-07-13 | 145.600 | 173,200 | +3,500 | 0.01% | 25,217,920 |
| 2023-07-14 | 2023-07-12 | 145.700 | 169,700 | -2,100 | 0.01% | 24,725,290 |
| 2023-07-13 | 2023-07-11 | 143.400 | 171,800 | -6,400 | 0.01% | 24,636,120 |
| 2023-07-12 | 2023-07-10 | 137.400 | 178,200 | +2,500 | 0.01% | 24,484,680 |
| 2023-07-11 | 2023-07-07 | 137.200 | 175,700 | -900 | 0.01% | 24,106,040 |
| 2023-07-10 | 2023-07-06 | 139.600 | 176,600 | +2,600 | 0.01% | 24,653,360 |
| 2023-07-07 | 2023-07-05 | 142.500 | 174,000 | +2,800 | 0.01% | 24,795,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 171,200 | +100 | 0.01% | 24,669,920 |
| 2023-07-05 | 2023-07-03 | 147.000 | 171,100 | -45,800 | 0.01% | 25,151,700 |
| 2023-07-04 | 2023-06-30 | 135.500 | 216,900 | +1,900 | 0.01% | 29,389,950 |
| 2023-07-03 | 2023-06-29 | 135.100 | 215,000 | +25,600 | 0.01% | 29,046,500 |
| 2023-06-30 | 2023-06-28 | 138.000 | 189,400 | +5,800 | 0.01% | 26,137,200 |
| 2023-06-29 | 2023-06-27 | 134.300 | 183,600 | +1,300 | 0.01% | 24,657,480 |
| 2023-06-28 | 2023-06-26 | 132.200 | 182,300 | +1,500 | 0.01% | 24,100,060 |
| 2023-06-27 | 2023-06-23 | 132.200 | 180,800 | +1,700 | 0.01% | 23,901,760 |
| 2023-06-26 | 2023-06-21 | 136.200 | 179,100 | -2,300 | 0.01% | 24,393,420 |
| 2023-06-23 | 2023-06-20 | 133.300 | 181,400 | -2,000 | 0.01% | 24,180,620 |
| 2023-06-21 | 2023-06-19 | 137.000 | 183,400 | +11,600 | 0.01% | 25,125,800 |
| 2023-06-20 | 2023-06-16 | 134.800 | 171,800 | +800 | 0.01% | 23,158,640 |
| 2023-06-19 | 2023-06-15 | 134.500 | 171,000 | +700 | 0.01% | 22,999,500 |
| 2023-06-16 | 2023-06-14 | 129.100 | 170,300 | +2,200 | 0.01% | 21,985,730 |
| 2023-06-15 | 2023-06-13 | 122.500 | 168,100 | -2,800 | 0.01% | 20,592,250 |
| 2023-06-14 | 2023-06-12 | 123.100 | 170,900 | +3,000 | 0.01% | 21,037,790 |
| 2023-06-13 | 2023-06-09 | 125.100 | 167,900 | -12,000 | 0.01% | 21,004,290 |
| 2023-06-12 | 2023-06-08 | 124.000 | 179,900 | +400 | 0.01% | 22,307,600 |
| 2023-06-09 | 2023-06-07 | 125.400 | 179,500 | +3,500 | 0.01% | 22,509,300 |
| 2023-06-08 | 2023-06-06 | 120.600 | 176,000 | +1,000 | 0.01% | 21,225,600 |
| 2023-06-07 | 2023-06-05 | 116.700 | 175,000 | -9,600 | 0.01% | 20,422,500 |
| 2023-06-06 | 2023-06-02 | 117.600 | 184,600 | -20,800 | 0.01% | 21,708,960 |
| 2023-06-05 | 2023-06-01 | 110.700 | 205,400 | +18,400 | 0.01% | 22,737,780 |
| 2023-06-02 | 2023-05-31 | 113.100 | 187,000 | +4,600 | 0.01% | 21,149,700 |
| 2023-06-01 | 2023-05-30 | 112.000 | 182,400 | -25,900 | 0.01% | 20,428,800 |
| 2023-05-31 | 2023-05-29 | 110.800 | 208,300 | +11,400 | 0.01% | 23,079,640 |
| 2023-05-30 | 2023-05-25 | 111.300 | 196,900 | +17,700 | 0.01% | 21,914,970 |
| 2023-05-29 | 2023-05-24 | 112.600 | 179,200 | -8,300 | 0.01% | 20,177,920 |
| 2023-05-25 | 2023-05-23 | 113.100 | 187,500 | +22,600 | 0.01% | 21,206,250 |
| 2023-05-24 | 2023-05-22 | 116.500 | 164,900 | -19,300 | 0.01% | 19,210,850 |
| 2023-05-23 | 2023-05-19 | 114.200 | 184,200 | +200 | 0.01% | 21,035,640 |
| 2023-05-22 | 2023-05-18 | 114.200 | 184,000 | +20,500 | 0.01% | 21,012,800 |
| 2023-05-19 | 2023-05-17 | 114.500 | 163,500 | -1,200 | 0.01% | 18,720,750 |
| 2023-05-18 | 2023-05-16 | 118.000 | 164,700 | -2,000 | 0.01% | 19,434,600 |
| 2023-05-17 | 2023-05-15 | 114.400 | 166,700 | +4,000 | 0.01% | 19,070,480 |
| 2023-05-16 | 2023-05-12 | 114.100 | 162,700 | +8,800 | 0.01% | 18,564,070 |
| 2023-05-15 | 2023-05-11 | 115.900 | 153,900 | -15,200 | 0.01% | 17,837,010 |
| 2023-05-12 | 2023-05-10 | 99.000 | 169,100 | -3,600 | 0.01% | 16,740,900 |
| 2023-05-11 | 2023-05-09 | 96.050 | 172,700 | -1,600 | 0.01% | 16,587,835 |
| 2023-05-10 | 2023-05-08 | 96.700 | 174,300 | -15,200 | 0.01% | 16,854,810 |
| 2023-05-09 | 2023-05-05 | 92.550 | 189,500 | +3,200 | 0.01% | 17,538,225 |
| 2023-05-08 | 2023-05-04 | 92.400 | 186,300 | -8,500 | 0.01% | 17,214,120 |
| 2023-05-05 | 2023-05-03 | 89.600 | 194,800 | +3,400 | 0.01% | 17,454,080 |
| 2023-05-04 | 2023-05-02 | 91.850 | 191,400 | -20,800 | 0.01% | 17,580,090 |
| 2023-05-03 | 2023-04-28 | 91.450 | 212,200 | +15,700 | 0.01% | 19,405,690 |
| 2023-05-02 | 2023-04-27 | 89.900 | 196,500 | +1,500 | 0.01% | 17,665,350 |
| 2023-04-28 | 2023-04-26 | 89.400 | 195,000 | -4,700 | 0.01% | 17,433,000 |
| 2023-04-27 | 2023-04-25 | 88.250 | 199,700 | +2,300 | 0.01% | 17,623,525 |
| 2023-04-26 | 2023-04-24 | 90.300 | 197,400 | +3,700 | 0.01% | 17,825,220 |
| 2023-04-25 | 2023-04-21 | 89.200 | 193,700 | -2,700 | 0.01% | 17,278,040 |
| 2023-04-24 | 2023-04-20 | 92.150 | 196,400 | +10,600 | 0.01% | 18,098,260 |
| 2023-04-21 | 2023-04-19 | 96.250 | 185,800 | +11,100 | 0.01% | 17,883,250 |
| 2023-04-20 | 2023-04-18 | 100.400 | 174,700 | +1,200 | 0.01% | 17,539,880 |
| 2023-04-19 | 2023-04-17 | 101.600 | 173,500 | -7,700 | 0.01% | 17,627,600 |
| 2023-04-18 | 2023-04-14 | 96.200 | 181,200 | +13,800 | 0.01% | 17,431,440 |
| 2023-04-17 | 2023-04-13 | 96.450 | 167,400 | -3,800 | 0.01% | 16,145,730 |
| 2023-04-14 | 2023-04-12 | 93.500 | 171,200 | +3,500 | 0.01% | 16,007,200 |
| 2023-04-13 | 2023-04-11 | 95.850 | 167,700 | -11,100 | 0.01% | 16,074,045 |
| 2023-04-12 | 2023-04-06 | 92.950 | 178,800 | -100 | 0.01% | 16,619,460 |
| 2023-04-11 | 2023-04-04 | 93.950 | 178,900 | +9,700 | 0.01% | 16,807,655 |
| 2023-04-06 | 2023-04-03 | 97.450 | 169,200 | +2,100 | 0.01% | 16,488,540 |
| 2023-04-04 | 2023-03-31 | 98.000 | 167,100 | +100 | 0.01% | 16,375,800 |
| 2023-04-03 | 2023-03-30 | 98.250 | 167,000 | -600 | 0.01% | 16,407,750 |
| 2023-03-31 | 2023-03-29 | 97.950 | 167,600 | -12,700 | 0.01% | 16,416,420 |
| 2023-03-30 | 2023-03-28 | 93.650 | 180,300 | -24,500 | 0.01% | 16,885,095 |
| 2023-03-29 | 2023-03-27 | 90.500 | 204,800 | +1,600 | 0.01% | 18,534,400 |
| 2023-03-28 | 2023-03-24 | 92.650 | 203,200 | -1,100 | 0.01% | 18,826,480 |
| 2023-03-27 | 2023-03-23 | 94.100 | 204,300 | -1,400 | 0.01% | 19,224,630 |
| 2023-03-24 | 2023-03-22 | 92.000 | 205,700 | -3,000 | 0.01% | 18,924,400 |
| 2023-03-23 | 2023-03-21 | 90.400 | 208,700 | -3,900 | 0.01% | 18,866,480 |
| 2023-03-22 | 2023-03-20 | 86.250 | 212,600 | +1,100 | 0.01% | 18,336,750 |
| 2023-03-21 | 2023-03-17 | 88.900 | 211,500 | -10,700 | 0.01% | 18,802,350 |
| 2023-03-20 | 2023-03-16 | 84.400 | 222,200 | -2,500 | 0.01% | 18,753,680 |
| 2023-03-17 | 2023-03-15 | 86.450 | 224,700 | +6,500 | 0.01% | 19,425,315 |
| 2023-03-16 | 2023-03-14 | 84.150 | 218,200 | +400 | 0.01% | 18,361,530 |
| 2023-03-15 | 2023-03-13 | 88.000 | 217,800 | -11,000 | 0.01% | 19,166,400 |
| 2023-03-14 | 2023-03-10 | 83.750 | 228,800 | +1,700 | 0.01% | 19,162,000 |
| 2023-03-13 | 2023-03-09 | 87.350 | 227,100 | +4,900 | 0.01% | 19,837,185 |
| 2023-03-10 | 2023-03-08 | 89.900 | 222,200 | +25,700 | 0.01% | 19,975,780 |
| 2023-03-09 | 2023-03-07 | 95.950 | 196,500 | -2,700 | 0.01% | 18,854,175 |
| 2023-03-08 | 2023-03-06 | 99.300 | 199,200 | -12,700 | 0.01% | 19,780,560 |
| 2023-03-07 | 2023-03-03 | 98.850 | 211,900 | +2,900 | 0.01% | 20,946,315 |
| 2023-03-06 | 2023-03-02 | 97.750 | 209,000 | +13,300 | 0.01% | 20,429,750 |
| 2023-03-03 | 2023-03-01 | 100.200 | 195,700 | -10,900 | 0.01% | 19,609,140 |
| 2023-03-02 | 2023-02-28 | 92.250 | 206,600 | +2,800 | 0.01% | 19,058,850 |
| 2023-03-01 | 2023-02-27 | 94.850 | 203,800 | -15,300 | 0.01% | 19,330,430 |
| 2023-02-28 | 2023-02-24 | 92.900 | 219,100 | +11,500 | 0.01% | 20,354,390 |
| 2023-02-27 | 2023-02-23 | 95.200 | 207,600 | -4,400 | 0.01% | 19,763,520 |
| 2023-02-24 | 2023-02-22 | 93.400 | 212,000 | +4,000 | 0.01% | 19,800,800 |
| 2023-02-23 | 2023-02-21 | 96.200 | 208,000 | +8,100 | 0.01% | 20,009,600 |
| 2023-02-22 | 2023-02-20 | 99.150 | 199,900 | -2,800 | 0.01% | 19,820,085 |
| 2023-02-21 | 2023-02-17 | 94.800 | 202,700 | +35,100 | 0.01% | 19,215,960 |
| 2023-02-20 | 2023-02-16 | 98.900 | 167,600 | -2,600 | 0.01% | 16,575,640 |
| 2023-02-17 | 2023-02-15 | 97.650 | 170,200 | -1,800 | 0.01% | 16,620,030 |
| 2023-02-16 | 2023-02-14 | 97.500 | 172,000 | -1,900 | 0.01% | 16,770,000 |
| 2023-02-15 | 2023-02-13 | 95.550 | 173,900 | -100 | 0.01% | 16,616,145 |
| 2023-02-14 | 2023-02-10 | 94.950 | 174,000 | +100 | 0.01% | 16,521,300 |
| 2023-02-13 | 2023-02-09 | 102.800 | 173,900 | +2,900 | 0.01% | 17,876,920 |
| 2023-02-10 | 2023-02-08 | 100.400 | 171,000 | -3,500 | 0.01% | 17,168,400 |
| 2023-02-09 | 2023-02-07 | 100.000 | 174,500 | -400 | 0.01% | 17,450,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 174,900 | +7,000 | 0.01% | 17,210,160 |
| 2023-02-07 | 2023-02-03 | 101.700 | 167,900 | -5,300 | 0.01% | 17,075,430 |
| 2023-02-06 | 2023-02-02 | 105.900 | 173,200 | +2,900 | 0.01% | 18,341,880 |
| 2023-02-03 | 2023-02-01 | 103.900 | 170,300 | -6,600 | 0.01% | 17,694,170 |
| 2023-02-02 | 2023-01-31 | 95.000 | 176,900 | +2,800 | 0.01% | 16,805,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 174,100 | +7,500 | 0.01% | 16,295,760 |
| 2023-01-31 | 2023-01-27 | 97.450 | 166,600 | +4,200 | 0.01% | 16,235,170 |
| 2023-01-30 | 2023-01-26 | 95.500 | 162,400 | -20,900 | 0.01% | 15,509,200 |
| 2023-01-27 | 2023-01-20 | 85.150 | 183,300 | +21,600 | 0.01% | 15,607,995 |
| 2023-01-26 | 2023-01-19 | 85.000 | 161,700 | -6,000 | 0.01% | 13,744,500 |
| 2023-01-20 | 2023-01-18 | 85.450 | 167,700 | +3,600 | 0.01% | 14,329,965 |
| 2023-01-19 | 2023-01-17 | 86.600 | 164,100 | -5,800 | 0.01% | 14,211,060 |
| 2023-01-18 | 2023-01-16 | 86.000 | 169,900 | -7,700 | 0.01% | 14,611,400 |
| 2023-01-17 | 2023-01-13 | 87.500 | 177,600 | -7,800 | 0.01% | 15,540,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 185,400 | -2,500 | 0.01% | 16,417,170 |
| 2023-01-13 | 2023-01-11 | 87.650 | 187,900 | -100 | 0.01% | 16,469,435 |
| 2023-01-12 | 2023-01-10 | 88.550 | 188,000 | -4,900 | 0.01% | 16,647,400 |
| 2023-01-11 | 2023-01-09 | 82.950 | 192,900 | -3,300 | 0.01% | 16,001,055 |
| 2023-01-10 | 2023-01-06 | 83.450 | 196,200 | +5,100 | 0.01% | 16,372,890 |
| 2023-01-09 | 2023-01-05 | 89.300 | 191,100 | -10,200 | 0.01% | 17,065,230 |
| 2023-01-06 | 2023-01-04 | 84.250 | 201,300 | +17,900 | 0.01% | 16,959,525 |
| 2023-01-05 | 2023-01-03 | 84.850 | 183,400 | -14,900 | 0.01% | 15,561,490 |
| 2023-01-04 | 2022-12-30 | 76.800 | 198,300 | -5,500 | 0.01% | 15,229,440 |
| 2023-01-03 | 2022-12-29 | 74.500 | 203,800 | +4,200 | 0.01% | 15,183,100 |
| 2022-12-30 | 2022-12-28 | 74.250 | 199,600 | +9,700 | 0.01% | 14,820,300 |
| 2022-12-29 | 2022-12-23 | 79.550 | 189,900 | +3,800 | 0.01% | 15,106,545 |
| 2022-12-28 | 2022-12-22 | 83.500 | 186,100 | -18,600 | 0.01% | 15,539,350 |
| 2022-12-23 | 2022-12-21 | 79.300 | 204,700 | -3,000 | 0.01% | 16,232,710 |
| 2022-12-22 | 2022-12-20 | 77.850 | 207,700 | +5,200 | 0.01% | 16,169,445 |
| 2022-12-21 | 2022-12-19 | 81.200 | 202,500 | +3,400 | 0.01% | 16,443,000 |
| 2022-12-20 | 2022-12-16 | 82.000 | 199,100 | -4,100 | 0.01% | 16,326,200 |
| 2022-12-19 | 2022-12-15 | 80.650 | 203,200 | -3,100 | 0.01% | 16,388,080 |
| 2022-12-16 | 2022-12-14 | 81.900 | 206,300 | -2,000 | 0.01% | 16,895,970 |
| 2022-12-15 | 2022-12-13 | 81.500 | 208,300 | +9,800 | 0.01% | 16,976,450 |
| 2022-12-14 | 2022-12-12 | 82.700 | 198,500 | +27,400 | 0.01% | 16,415,950 |
| 2022-12-13 | 2022-12-09 | 94.000 | 171,100 | +2,100 | 0.01% | 16,083,400 |
| 2022-12-12 | 2022-12-08 | 93.100 | 169,000 | -11,400 | 0.01% | 15,733,900 |
| 2022-12-09 | 2022-12-07 | 87.800 | 180,400 | +26,200 | 0.01% | 15,839,120 |
| 2022-12-08 | 2022-12-06 | 89.300 | 154,200 | -1,900 | 0.01% | 13,770,060 |
| 2022-12-07 | 2022-12-05 | 91.000 | 156,100 | -7,400 | 0.01% | 14,205,100 |
| 2022-12-06 | 2022-12-02 | 81.100 | 163,500 | +9,400 | 0.01% | 13,259,850 |
| 2022-12-05 | 2022-12-01 | 79.800 | 154,100 | +2,800 | 0.01% | 12,297,180 |
| 2022-12-02 | 2022-11-30 | 78.050 | 151,300 | -9,600 | 0.01% | 11,808,965 |
| 2022-12-01 | 2022-11-29 | 71.700 | 160,900 | -17,100 | 0.01% | 11,536,530 |
| 2022-11-30 | 2022-11-28 | 63.500 | 178,000 | +10,600 | 0.01% | 11,303,000 |
| 2022-11-29 | 2022-11-25 | 66.850 | 167,400 | +8,600 | 0.01% | 11,190,690 |
| 2022-11-28 | 2022-11-24 | 70.450 | 158,800 | -5,900 | 0.01% | 11,187,460 |
| 2022-11-25 | 2022-11-23 | 67.200 | 164,700 | +200 | 0.01% | 11,067,840 |
| 2022-11-24 | 2022-11-22 | 65.500 | 164,500 | -800 | 0.01% | 10,774,750 |
| 2022-11-23 | 2022-11-21 | 68.850 | 165,300 | +2,200 | 0.01% | 11,380,905 |
| 2022-11-22 | 2022-11-18 | 70.400 | 163,100 | -1,900 | 0.01% | 11,482,240 |
| 2022-11-21 | 2022-11-17 | 69.150 | 165,000 | +12,000 | 0.01% | 11,409,750 |
| 2022-11-18 | 2022-11-16 | 73.000 | 153,000 | -500 | 0.01% | 11,169,000 |
| 2022-11-17 | 2022-11-15 | 75.900 | 153,500 | +5,900 | 0.01% | 11,650,650 |
| 2022-11-16 | 2022-11-14 | 71.800 | 147,600 | +5,900 | 0.01% | 10,597,680 |
| 2022-11-15 | 2022-11-11 | 71.700 | 141,700 | -4,500 | 0.01% | 10,159,890 |
| 2022-11-14 | 2022-11-10 | 64.250 | 146,200 | +5,500 | 0.01% | 9,393,350 |
| 2022-11-11 | 2022-11-09 | 69.000 | 140,700 | -1,300 | 0.01% | 9,708,300 |
| 2022-11-10 | 2022-11-08 | 69.950 | 142,000 | +4,700 | 0.01% | 9,932,900 |
| 2022-11-09 | 2022-11-07 | 74.750 | 137,300 | +6,300 | 0.01% | 10,263,175 |
| 2022-11-08 | 2022-11-04 | 74.800 | 131,000 | -12,200 | 0.01% | 9,798,800 |
| 2022-11-07 | 2022-11-03 | 63.650 | 143,200 | -20,600 | 0.01% | 9,114,680 |
| 2022-11-04 | 2022-11-02 | 62.550 | 163,800 | -12,500 | 0.01% | 10,245,690 |
| 2022-11-03 | 2022-11-01 | 56.700 | 176,300 | +15,000 | 0.01% | 9,996,210 |
| 2022-11-02 | 2022-10-31 | 53.550 | 161,300 | +4,400 | 0.01% | 8,637,615 |
| 2022-11-01 | 2022-10-28 | 53.700 | 156,900 | -1,600 | 0.01% | 8,425,530 |
| 2022-10-31 | 2022-10-27 | 60.250 | 158,500 | +2,700 | 0.01% | 9,549,625 |
| 2022-10-28 | 2022-10-26 | 62.200 | 155,800 | -2,000 | 0.01% | 9,690,760 |
| 2022-10-27 | 2022-10-25 | 59.800 | 157,800 | -2,000 | 0.01% | 9,436,440 |
| 2022-10-26 | 2022-10-24 | 62.450 | 159,800 | -6,800 | 0.01% | 9,979,510 |
| 2022-10-25 | 2022-10-21 | 67.700 | 166,600 | +13,700 | 0.01% | 11,278,820 |
| 2022-10-24 | 2022-10-20 | 68.700 | 152,900 | +900 | 0.01% | 10,504,230 |
| 2022-10-21 | 2022-10-19 | 71.800 | 152,000 | -1,100 | 0.01% | 10,913,600 |
| 2022-10-20 | 2022-10-18 | 74.900 | 153,100 | -1,500 | 0.01% | 11,467,190 |
| 2022-10-19 | 2022-10-17 | 74.900 | 154,600 | -2,600 | 0.01% | 11,579,540 |
| 2022-10-18 | 2022-10-14 | 78.050 | 157,200 | +100 | 0.01% | 12,269,460 |
| 2022-10-17 | 2022-10-13 | 79.650 | 157,100 | +4,900 | 0.01% | 12,513,015 |
| 2022-10-14 | 2022-10-12 | 81.200 | 152,200 | +8,500 | 0.01% | 12,358,640 |
| 2022-10-13 | 2022-10-11 | 76.000 | 143,700 | +1,600 | 0.01% | 10,921,200 |
| 2022-10-12 | 2022-10-10 | 77.800 | 142,100 | -1,500 | 0.01% | 11,055,380 |
| 2022-10-11 | 2022-10-07 | 80.650 | 143,600 | +14,900 | 0.01% | 11,581,340 |
| 2022-10-10 | 2022-10-06 | 94.600 | 128,700 | +900 | 0.01% | 12,175,020 |
| 2022-10-07 | 2022-10-05 | 95.650 | 127,800 | -1,000 | 0.01% | 12,224,070 |
| 2022-10-06 | 2022-10-03 | 90.250 | 128,800 | +2,300 | 0.01% | 11,624,200 |
| 2022-10-05 | 2022-09-30 | 90.600 | 126,500 | +7,100 | 0.01% | 11,460,900 |
| 2022-10-03 | 2022-09-29 | 94.450 | 119,400 | -500 | 0.01% | 11,277,330 |
| 2022-09-30 | 2022-09-28 | 95.350 | 119,900 | -1,700 | 0.01% | 11,432,465 |
| 2022-09-29 | 2022-09-27 | 103.500 | 121,600 | -1,100 | 0.01% | 12,585,600 |
| 2022-09-28 | 2022-09-26 | 99.200 | 122,700 | -12,200 | 0.01% | 12,171,840 |
| 2022-09-27 | 2022-09-23 | 95.200 | 134,900 | -1,800 | 0.01% | 12,842,480 |
| 2022-09-26 | 2022-09-22 | 93.600 | 136,700 | -9,100 | 0.01% | 12,795,120 |
| 2022-09-23 | 2022-09-21 | 97.500 | 145,800 | +4,800 | 0.01% | 14,215,500 |
| 2022-09-22 | 2022-09-20 | 99.600 | 141,000 | -1,100 | 0.01% | 14,043,600 |
| 2022-09-21 | 2022-09-19 | 94.100 | 142,100 | +1,600 | 0.01% | 13,371,610 |
| 2022-09-19 | 2022-09-15 | 103.700 | 140,500 | +200 | 0.01% | 14,569,850 |
| 2022-09-16 | 2022-09-14 | 106.100 | 140,300 | -600 | 0.01% | 14,885,830 |
| 2022-09-15 | 2022-09-13 | 103.500 | 140,900 | -1,800 | 0.01% | 14,583,150 |
| 2022-09-14 | 2022-09-09 | 103.600 | 142,700 | +300 | 0.01% | 14,783,720 |
| 2022-09-13 | 2022-09-08 | 101.800 | 142,400 | -2,200 | 0.01% | 14,496,320 |
| 2022-09-09 | 2022-09-07 | 104.900 | 144,600 | -1,000 | 0.01% | 15,168,540 |
| 2022-09-08 | 2022-09-06 | 105.200 | 145,600 | +700 | 0.01% | 15,317,120 |
| 2022-09-07 | 2022-09-05 | 106.200 | 144,900 | -1,100 | 0.01% | 15,388,380 |
| 2022-09-06 | 2022-09-02 | 108.900 | 146,000 | -6,200 | 0.01% | 15,899,400 |
| 2022-09-05 | 2022-09-01 | 111.100 | 152,200 | +7,600 | 0.01% | 16,909,420 |
| 2022-09-02 | 2022-08-31 | 115.200 | 144,600 | +1,400 | 0.01% | 16,657,920 |
| 2022-09-01 | 2022-08-30 | 115.500 | 143,200 | +1,800 | 0.01% | 16,539,600 |
| 2022-08-31 | 2022-08-29 | 117.000 | 141,400 | +2,100 | 0.01% | 16,543,800 |
| 2022-08-30 | 2022-08-26 | 118.400 | 139,300 | -5,600 | 0.01% | 16,493,120 |
| 2022-08-29 | 2022-08-25 | 116.100 | 144,900 | -2,200 | 0.01% | 16,822,890 |
| 2022-08-26 | 2022-08-24 | 113.300 | 147,100 | +3,500 | 0.01% | 16,666,430 |
| 2022-08-25 | 2022-08-23 | 119.700 | 143,600 | +4,800 | 0.01% | 17,188,920 |
| 2022-08-24 | 2022-08-22 | 118.800 | 138,800 | +2,100 | 0.01% | 16,489,440 |
| 2022-08-23 | 2022-08-19 | 120.500 | 136,700 | -5,800 | 0.01% | 16,472,350 |
| 2022-08-22 | 2022-08-18 | 119.500 | 142,500 | -2,900 | 0.01% | 17,028,750 |
| 2022-08-19 | 2022-08-17 | 122.400 | 145,400 | -1,500 | 0.01% | 17,796,960 |
| 2022-08-18 | 2022-08-16 | 122.900 | 146,900 | +4,400 | 0.01% | 18,054,010 |
| 2022-08-17 | 2022-08-15 | 124.700 | 142,500 | +5,000 | 0.01% | 17,769,750 |
| 2022-08-16 | 2022-08-12 | 126.400 | 137,500 | -5,900 | 0.01% | 17,380,000 |
| 2022-08-15 | 2022-08-11 | 124.300 | 143,400 | -1,800 | 0.01% | 17,824,620 |
| 2022-08-12 | 2022-08-10 | 120.600 | 145,200 | +6,600 | 0.01% | 17,511,120 |
| 2022-08-11 | 2022-08-09 | 126.800 | 138,600 | +10,900 | 0.01% | 17,574,480 |
| 2022-08-10 | 2022-08-08 | 132.000 | 127,700 | -1,000 | 0.01% | 16,856,400 |
| 2022-08-09 | 2022-08-05 | 132.900 | 128,700 | -1,900 | 0.01% | 17,104,230 |
| 2022-08-08 | 2022-08-04 | 134.300 | 130,600 | -2,000 | 0.01% | 17,539,580 |
| 2022-08-05 | 2022-08-03 | 132.300 | 132,600 | -700 | 0.01% | 17,542,980 |
| 2022-08-04 | 2022-08-02 | 133.100 | 133,300 | -10,000 | 0.01% | 17,742,230 |
| 2022-08-03 | 2022-08-01 | 134.100 | 143,300 | -7,200 | 0.01% | 19,216,530 |
| 2022-08-01 | 2022-07-28 | 130.100 | 150,500 | -5,700 | 0.01% | 19,580,050 |
| 2022-07-29 | 2022-07-27 | 131.500 | 156,200 | +11,500 | 0.01% | 20,540,300 |
| 2022-07-28 | 2022-07-26 | 137.100 | 144,700 | -15,800 | 0.01% | 19,838,370 |
| 2022-07-27 | 2022-07-25 | 133.200 | 160,500 | +21,700 | 0.01% | 21,378,600 |
| 2022-07-26 | 2022-07-22 | 141.600 | 138,800 | -15,500 | 0.01% | 19,654,080 |
| 2022-07-25 | 2022-07-21 | 139.200 | 154,300 | +4,600 | 0.01% | 21,478,560 |
| 2022-07-22 | 2022-07-20 | 141.700 | 149,700 | +29,700 | 0.01% | 21,212,490 |
| 2022-07-21 | 2022-07-19 | 152.600 | 120,000 | -1,700 | 0.01% | 18,312,000 |
| 2022-07-20 | 2022-07-18 | 152.700 | 121,700 | +900 | 0.01% | 18,583,590 |
| 2022-07-19 | 2022-07-15 | 151.000 | 120,800 | -8,500 | 0.01% | 18,240,800 |
| 2022-07-18 | 2022-07-14 | 150.800 | 129,300 | -9,600 | 0.01% | 19,498,440 |
| 2022-07-15 | 2022-07-13 | 146.900 | 138,900 | +3,400 | 0.01% | 20,404,410 |
| 2022-07-14 | 2022-07-12 | 144.000 | 135,500 | -7,300 | 0.01% | 19,512,000 |
| 2022-07-13 | 2022-07-11 | 145.200 | 142,800 | -6,000 | 0.01% | 20,734,560 |
| 2022-07-12 | 2022-07-08 | 151.300 | 148,800 | +31,800 | 0.01% | 22,513,440 |
| 2022-07-11 | 2022-07-07 | 153.200 | 117,000 | -1,400 | 0.01% | 17,924,400 |
| 2022-07-08 | 2022-07-06 | 155.300 | 118,400 | -17,400 | 0.01% | 18,387,520 |
| 2022-07-07 | 2022-07-05 | 151.000 | 135,800 | +20,200 | 0.01% | 20,505,800 |
| 2022-07-06 | 2022-07-04 | 154.800 | 115,600 | +3,100 | 0.01% | 17,894,880 |
| 2022-07-05 | 2022-06-30 | 152.900 | 112,500 | -17,400 | 0.01% | 17,201,250 |
| 2022-07-04 | 2022-06-29 | 144.300 | 129,900 | +15,800 | 0.01% | 18,744,570 |
| 2022-06-30 | 2022-06-28 | 158.300 | 114,100 | -600 | 0.01% | 18,062,030 |
| 2022-06-29 | 2022-06-27 | 158.400 | 114,700 | +41,500 | 0.01% | 18,168,480 |
| 2022-06-28 | 2022-06-24 | 163.300 | 73,200 | -500 | 0.00% | 11,953,560 |
| 2022-06-27 | 2022-06-23 | 154.200 | 73,700 | -13,300 | 0.00% | 11,364,540 |
| 2022-06-24 | 2022-06-22 | 140.900 | 87,000 | +4,700 | 0.01% | 12,258,300 |
| 2022-06-23 | 2022-06-21 | 137.300 | 82,300 | +2,800 | 0.00% | 11,299,790 |
| 2022-06-22 | 2022-06-20 | 139.500 | 79,500 | +15,600 | 0.00% | 11,090,250 |
| 2022-06-21 | 2022-06-17 | 133.100 | 63,900 | -16,800 | 0.00% | 8,505,090 |
| 2022-06-20 | 2022-06-16 | 123.600 | 80,700 | +11,100 | 0.00% | 9,974,520 |
| 2022-06-17 | 2022-06-15 | 129.400 | 69,600 | -2,000 | 0.00% | 9,006,240 |
| 2022-06-16 | 2022-06-14 | 123.300 | 71,600 | -2,800 | 0.00% | 8,828,280 |
| 2022-06-15 | 2022-06-13 | 119.000 | 74,400 | +3,400 | 0.00% | 8,853,600 |
| 2022-06-14 | 2022-06-10 | 122.700 | 71,000 | -700 | 0.00% | 8,711,700 |
| 2022-06-13 | 2022-06-09 | 117.200 | 71,700 | -3,900 | 0.00% | 8,403,240 |
| 2022-06-10 | 2022-06-08 | 118.100 | 75,600 | -2,500 | 0.00% | 8,928,360 |
| 2022-06-09 | 2022-06-07 | 113.500 | 78,100 | -3,200 | 0.00% | 8,864,350 |
| 2022-06-08 | 2022-06-06 | 113.300 | 81,300 | +400 | 0.00% | 9,211,290 |
| 2022-06-07 | 2022-06-02 | 100.800 | 80,900 | -1,800 | 0.00% | 8,154,720 |
| 2022-06-06 | 2022-06-01 | 101.000 | 82,700 | +3,700 | 0.00% | 8,352,700 |
| 2022-06-02 | 2022-05-31 | 99.800 | 79,000 | -6,900 | 0.00% | 7,884,200 |
| 2022-06-01 | 2022-05-30 | 96.050 | 85,900 | -5,000 | 0.01% | 8,250,695 |
| 2022-05-31 | 2022-05-27 | 94.550 | 90,900 | -7,700 | 0.01% | 8,594,595 |
| 2022-05-30 | 2022-05-26 | 88.450 | 98,600 | +5,100 | 0.01% | 8,721,170 |
| 2022-05-27 | 2022-05-25 | 89.250 | 93,500 | +100 | 0.01% | 8,344,875 |
| 2022-05-26 | 2022-05-24 | 89.800 | 93,400 | -400 | 0.01% | 8,387,320 |
| 2022-05-25 | 2022-05-23 | 92.200 | 93,800 | +4,700 | 0.01% | 8,648,360 |
| 2022-05-24 | 2022-05-20 | 97.100 | 89,100 | -100 | 0.01% | 8,651,610 |
| 2022-05-23 | 2022-05-19 | 93.400 | 89,200 | -1,700 | 0.01% | 8,331,280 |
| 2022-05-20 | 2022-05-18 | 93.950 | 90,900 | -1,100 | 0.01% | 8,540,055 |
| 2022-05-19 | 2022-05-17 | 93.300 | 92,000 | -10,300 | 0.01% | 8,583,600 |
| 2022-05-18 | 2022-05-16 | 85.200 | 102,300 | +4,600 | 0.01% | 8,715,960 |
| 2022-05-17 | 2022-05-13 | 86.550 | 97,700 | -5,500 | 0.01% | 8,455,935 |
| 2022-05-16 | 2022-05-12 | 80.950 | 103,200 | +7,100 | 0.01% | 8,354,040 |
| 2022-05-13 | 2022-05-11 | 87.200 | 96,100 | -3,700 | 0.01% | 8,379,920 |
| 2022-05-12 | 2022-05-10 | 79.450 | 99,800 | +700 | 0.01% | 7,929,110 |
| 2022-05-11 | 2022-05-06 | 85.050 | 99,100 | +4,000 | 0.01% | 8,428,455 |
| 2022-05-06 | 2022-05-04 | 88.300 | 95,100 | +1,300 | 0.01% | 8,397,330 |
| 2022-05-05 | 2022-05-03 | 91.250 | 93,800 | +6,300 | 0.01% | 8,559,250 |
| 2022-05-04 | 2022-04-29 | 96.750 | 87,500 | -8,700 | 0.01% | 8,465,625 |
| 2022-05-03 | 2022-04-28 | 88.950 | 96,200 | +2,300 | 0.01% | 8,556,990 |
| 2022-04-29 | 2022-04-27 | 88.850 | 93,900 | -400 | 0.01% | 8,343,015 |
| 2022-04-28 | 2022-04-26 | 89.150 | 94,300 | -2,100 | 0.01% | 8,406,845 |
| 2022-04-27 | 2022-04-25 | 83.400 | 96,400 | +1,400 | 0.01% | 8,039,760 |
| 2022-04-26 | 2022-04-22 | 91.050 | 95,000 | -8,500 | 0.01% | 8,649,750 |
| 2022-04-25 | 2022-04-21 | 93.900 | 103,500 | +5,700 | 0.01% | 9,718,650 |
| 2022-04-22 | 2022-04-20 | 98.200 | 97,800 | +2,400 | 0.01% | 9,603,960 |
| 2022-04-21 | 2022-04-19 | 100.800 | 95,400 | -500 | 0.01% | 9,616,320 |
| 2022-04-20 | 2022-04-14 | 103.000 | 95,900 | -3,000 | 0.01% | 9,877,700 |
| 2022-04-19 | 2022-04-13 | 99.450 | 98,900 | -600 | 0.01% | 9,835,605 |
| 2022-04-14 | 2022-04-12 | 100.500 | 99,500 | -3,400 | 0.01% | 9,999,750 |
| 2022-04-13 | 2022-04-11 | 96.850 | 102,900 | +9,300 | 0.01% | 9,965,865 |
| 2022-04-12 | 2022-04-08 | 105.400 | 93,600 | +4,300 | 0.01% | 9,865,440 |
| 2022-04-11 | 2022-04-07 | 108.600 | 89,300 | +1,300 | 0.01% | 9,697,980 |
| 2022-04-08 | 2022-04-06 | 110.900 | 88,000 | -600 | 0.01% | 9,759,200 |
| 2022-04-07 | 2022-04-04 | 113.100 | 88,600 | -9,600 | 0.01% | 10,020,660 |
| 2022-04-06 | 2022-04-01 | 102.600 | 98,200 | +4,800 | 0.01% | 10,075,320 |
| 2022-04-04 | 2022-03-31 | 105.300 | 93,400 | +4,400 | 0.01% | 9,835,020 |
| 2022-04-01 | 2022-03-30 | 108.200 | 89,000 | -5,600 | 0.01% | 9,629,800 |
| 2022-03-31 | 2022-03-29 | 105.500 | 94,600 | +400 | 0.01% | 9,980,300 |
| 2022-03-30 | 2022-03-28 | 103.200 | 94,200 | -2,700 | 0.01% | 9,721,440 |
| 2022-03-29 | 2022-03-25 | 102.500 | 96,900 | +3,600 | 0.01% | 9,932,250 |
| 2022-03-28 | 2022-03-24 | 106.600 | 93,300 | +2,100 | 0.01% | 9,945,780 |
| 2022-03-25 | 2022-03-23 | 106.900 | 91,200 | +2,900 | 0.01% | 9,749,280 |
| 2022-03-24 | 2022-03-22 | 108.000 | 88,300 | -1,800 | 0.01% | 9,536,400 |
| 2022-03-23 | 2022-03-21 | 104.800 | 90,100 | -1,500 | 0.01% | 9,442,480 |
| 2022-03-22 | 2022-03-18 | 104.500 | 91,600 | +5,000 | 0.01% | 9,572,200 |
| 2022-03-21 | 2022-03-17 | 101.000 | 86,600 | -7,100 | 0.01% | 8,746,600 |
| 2022-03-18 | 2022-03-16 | 93.000 | 93,700 | -7,400 | 0.01% | 8,714,100 |
| 2022-03-17 | 2022-03-15 | 69.100 | 101,100 | +2,400 | 0.01% | 6,986,010 |
| 2022-03-16 | 2022-03-14 | 84.100 | 98,700 | +26,400 | 0.01% | 8,300,670 |
| 2022-03-15 | 2022-03-11 | 104.600 | 72,300 | +300 | 0.00% | 7,562,580 |
| 2022-03-14 | 2022-03-10 | 106.800 | 72,000 | -14,800 | 0.00% | 7,689,600 |
| 2022-03-11 | 2022-03-09 | 98.300 | 86,800 | +13,100 | 0.01% | 8,532,440 |
| 2022-03-10 | 2022-03-08 | 96.400 | 73,700 | +2,800 | 0.00% | 7,104,680 |
| 2022-03-09 | 2022-03-07 | 104.300 | 70,900 | -1,100 | 0.00% | 7,394,870 |
| 2022-03-08 | 2022-03-04 | 104.900 | 72,000 | +19,500 | 0.00% | 7,552,800 |
| 2022-03-04 | 2022-03-02 | 122.500 | 52,500 | -8,200 | 0.00% | 6,431,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 60,700 | -12,800 | 0.00% | 7,393,260 |
| 2022-03-02 | 2022-02-28 | 110.100 | 73,500 | +4,700 | 0.00% | 8,092,350 |
| 2022-03-01 | 2022-02-25 | 109.500 | 68,800 | +2,800 | 0.00% | 7,533,600 |
| 2022-02-28 | 2022-02-24 | 104.500 | 66,000 | +3,700 | 0.00% | 6,897,000 |
| 2022-02-25 | 2022-02-23 | 112.100 | 62,300 | -500 | 0.00% | 6,983,830 |
| 2022-02-24 | 2022-02-22 | 110.300 | 62,800 | +10,700 | 0.00% | 6,926,840 |
| 2022-02-23 | 2022-02-21 | 117.300 | 52,100 | +4,400 | 0.00% | 6,111,330 |
| 2022-02-22 | 2022-02-18 | 115.900 | 47,700 | +900 | 0.00% | 5,528,430 |
| 2022-02-21 | 2022-02-17 | 117.000 | 46,800 | -1,000 | 0.00% | 5,475,600 |
| 2022-02-18 | 2022-02-16 | 116.600 | 47,800 | -1,300 | 0.00% | 5,573,480 |
| 2022-02-17 | 2022-02-15 | 112.800 | 49,100 | -300 | 0.00% | 5,538,480 |
| 2022-02-16 | 2022-02-14 | 110.000 | 49,400 | +100 | 0.00% | 5,434,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 49,300 | +3,400 | 0.00% | 5,630,060 |
| 2022-02-14 | 2022-02-10 | 113.600 | 45,900 | -2,000 | 0.00% | 5,214,240 |
| 2022-02-11 | 2022-02-09 | 114.500 | 47,900 | -4,600 | 0.00% | 5,484,550 |
| 2022-02-10 | 2022-02-08 | 110.000 | 52,500 | -400 | 0.00% | 5,775,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 52,900 | -4,300 | 0.00% | 5,729,070 |
| 2022-02-08 | 2022-02-04 | 105.600 | 57,200 | -12,700 | 0.00% | 6,040,320 |
| 2022-02-07 | 2022-01-31 | 93.800 | 69,900 | +2,700 | 0.00% | 6,556,620 |
| 2022-02-04 | 2022-01-27 | 95.200 | 67,200 | +100 | 0.00% | 6,397,440 |
| 2022-01-28 | 2022-01-26 | 101.100 | 67,100 | +14,700 | 0.00% | 6,783,810 |
| 2022-01-27 | 2022-01-25 | 104.100 | 52,400 | +6,800 | 0.00% | 5,454,840 |
| 2022-01-26 | 2022-01-24 | 110.000 | 45,600 | -400 | 0.00% | 5,016,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 46,000 | +200 | 0.00% | 5,262,400 |
| 2022-01-24 | 2022-01-20 | 117.200 | 45,800 | -1,400 | 0.00% | 5,367,760 |
| 2022-01-21 | 2022-01-19 | 117.000 | 47,200 | +900 | 0.00% | 5,522,400 |
| 2022-01-20 | 2022-01-18 | 122.100 | 46,300 | -1,300 | 0.00% | 5,653,230 |
| 2022-01-19 | 2022-01-17 | 123.800 | 47,600 | -2,600 | 0.00% | 5,892,880 |
| 2022-01-18 | 2022-01-14 | 122.700 | 50,200 | -3,400 | 0.00% | 6,159,540 |
| 2022-01-17 | 2022-01-13 | 117.500 | 53,600 | +4,800 | 0.00% | 6,298,000 |
| 2022-01-14 | 2022-01-12 | 117.600 | 48,800 | -10,800 | 0.00% | 5,738,880 |
| 2022-01-13 | 2022-01-11 | 108.800 | 59,600 | +2,900 | 0.00% | 6,484,480 |
| 2022-01-12 | 2022-01-10 | 114.900 | 56,700 | -900 | 0.00% | 6,514,830 |
| 2022-01-11 | 2022-01-07 | 112.200 | 57,600 | -500 | 0.00% | 6,462,720 |
| 2022-01-10 | 2022-01-06 | 113.100 | 58,100 | +900 | 0.00% | 6,571,110 |
| 2022-01-07 | 2022-01-05 | 113.200 | 57,200 | +2,100 | 0.00% | 6,475,040 |
| 2022-01-06 | 2022-01-04 | 125.400 | 55,100 | -500 | 0.00% | 6,909,540 |
| 2022-01-05 | 2022-01-03 | 127.000 | 55,600 | -2,900 | 0.00% | 7,061,200 |
| 2022-01-04 | 2021-12-31 | 122.700 | 58,500 | -8,400 | 0.00% | 7,177,950 |
| 2022-01-03 | 2021-12-29 | 116.200 | 66,900 | +200 | 0.00% | 7,773,780 |
| 2021-12-30 | 2021-12-28 | 116.600 | 66,700 | -5,300 | 0.00% | 7,777,220 |
| 2021-12-29 | 2021-12-24 | 117.700 | 72,000 | -1,900 | 0.00% | 8,474,400 |
| 2021-12-28 | 2021-12-22 | 116.500 | 73,900 | +13,000 | 0.00% | 8,609,350 |
| 2021-12-23 | 2021-12-21 | 113.200 | 60,900 | +3,100 | 0.00% | 6,893,880 |
| 2021-12-22 | 2021-12-20 | 112.400 | 57,800 | -3,500 | 0.00% | 6,496,720 |
| 2021-12-21 | 2021-12-17 | 116.500 | 61,300 | +1,100 | 0.00% | 7,141,450 |
| 2021-12-20 | 2021-12-16 | 120.800 | 60,200 | -300 | 0.00% | 7,272,160 |
| 2021-12-17 | 2021-12-15 | 120.500 | 60,500 | +2,900 | 0.00% | 7,290,250 |
| 2021-12-15 | 2021-12-13 | 126.700 | 57,600 | -9,100 | 0.00% | 7,297,920 |
| 2021-12-14 | 2021-12-10 | 122.600 | 66,700 | -2,100 | 0.00% | 8,177,420 |
| 2021-12-13 | 2021-12-09 | 124.400 | 68,800 | -15,100 | 0.00% | 8,558,720 |
| 2021-12-10 | 2021-12-08 | 122.000 | 83,900 | +5,500 | 0.00% | 10,235,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 78,400 | +15,900 | 0.00% | 9,611,840 |
| 2021-12-08 | 2021-12-06 | 118.100 | 62,500 | +8,500 | 0.00% | 7,381,250 |
| 2021-12-07 | 2021-12-03 | 135.500 | 54,000 | +5,500 | 0.00% | 7,317,000 |
| 2021-12-06 | 2021-12-02 | 143.100 | 48,500 | +10,000 | 0.00% | 6,940,350 |
| 2021-12-03 | 2021-12-01 | 142.300 | 38,500 | -2,700 | 0.00% | 5,478,550 |
| 2021-12-02 | 2021-11-30 | 131.200 | 41,200 | -5,200 | 0.00% | 5,405,440 |
| 2021-11-30 | 2021-11-26 | 124.500 | 46,400 | +3,500 | 0.00% | 5,776,800 |
| 2021-11-29 | 2021-11-25 | 127.800 | 42,900 | -3,800 | 0.00% | 5,482,620 |
| 2021-11-26 | 2021-11-24 | 125.500 | 46,700 | -6,500 | 0.00% | 5,860,850 |
| 2021-11-25 | 2021-11-23 | 122.200 | 53,200 | -7,200 | 0.00% | 6,501,040 |
| 2021-11-24 | 2021-11-22 | 119.900 | 60,400 | +6,600 | 0.00% | 7,241,960 |
| 2021-11-23 | 2021-11-19 | 121.000 | 53,800 | +3,900 | 0.00% | 6,509,800 |
| 2021-11-22 | 2021-11-18 | 127.200 | 49,900 | +900 | 0.00% | 6,347,280 |
| 2021-11-19 | 2021-11-17 | 128.800 | 49,000 | +800 | 0.00% | 6,311,200 |
| 2021-11-18 | 2021-11-16 | 120.000 | 48,200 | +1,500 | 0.00% | 5,784,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 46,700 | -1,600 | 0.00% | 5,557,300 |
| 2021-11-16 | 2021-11-12 | 120.700 | 48,300 | -18,500 | 0.00% | 5,829,810 |
| 2021-11-15 | 2021-11-11 | 117.800 | 66,800 | -300 | 0.00% | 7,869,040 |
| 2021-11-12 | 2021-11-10 | 117.200 | 67,100 | +2,200 | 0.00% | 7,864,120 |
| 2021-11-11 | 2021-11-09 | 124.100 | 64,900 | -100 | 0.00% | 8,054,090 |
| 2021-11-10 | 2021-11-08 | 120.200 | 65,000 | -100 | 0.00% | 7,813,000 |
| 2021-11-09 | 2021-11-05 | 125.100 | 65,100 | -1,800 | 0.00% | 8,144,010 |
| 2021-11-08 | 2021-11-04 | 122.900 | 66,900 | +2,100 | 0.00% | 8,222,010 |
| 2021-11-05 | 2021-11-03 | 120.700 | 64,800 | +5,400 | 0.00% | 7,821,360 |
| 2021-11-04 | 2021-11-02 | 125.900 | 59,400 | -20,000 | 0.00% | 7,478,460 |
| 2021-11-03 | 2021-11-01 | 127.000 | 79,400 | -900 | 0.00% | 10,083,800 |
| 2021-11-02 | 2021-10-29 | 131.200 | 80,300 | -400 | 0.00% | 10,535,360 |
| 2021-11-01 | 2021-10-28 | 129.100 | 80,700 | -400 | 0.00% | 10,418,370 |
| 2021-10-29 | 2021-10-27 | 128.100 | 81,100 | -2,800 | 0.00% | 10,388,910 |
| 2021-10-28 | 2021-10-26 | 133.000 | 83,900 | -29,500 | 0.00% | 11,158,700 |
| 2021-10-27 | 2021-10-25 | 126.100 | 113,400 | +3,700 | 0.01% | 14,299,740 |
| 2021-10-26 | 2021-10-22 | 123.600 | 109,700 | -3,600 | 0.01% | 13,558,920 |
| 2021-10-25 | 2021-10-21 | 118.800 | 113,300 | -400 | 0.01% | 13,460,040 |
| 2021-10-22 | 2021-10-20 | 120.100 | 113,700 | -6,200 | 0.01% | 13,655,370 |
| 2021-10-21 | 2021-10-19 | 118.600 | 119,900 | -1,900 | 0.01% | 14,220,140 |
| 2021-10-19 | 2021-10-15 | 116.100 | 121,800 | -4,100 | 0.01% | 14,140,980 |
| 2021-10-18 | 2021-10-12 | 110.000 | 125,900 | +800 | 0.01% | 13,849,000 |
| 2021-10-15 | 2021-10-11 | 112.300 | 125,100 | +1,500 | 0.01% | 14,048,730 |
| 2021-10-12 | 2021-10-08 | 110.900 | 123,600 | -30,500 | 0.01% | 13,707,240 |
| 2021-10-11 | 2021-10-07 | 108.000 | 154,100 | +21,200 | 0.01% | 16,642,800 |
| 2021-10-08 | 2021-10-06 | 103.500 | 132,900 | -19,700 | 0.01% | 13,755,150 |
| 2021-10-07 | 2021-10-05 | 99.550 | 152,600 | +14,900 | 0.01% | 15,191,330 |
| 2021-10-06 | 2021-10-04 | 101.000 | 137,700 | +300 | 0.01% | 13,907,700 |
| 2021-10-05 | 2021-09-30 | 101.200 | 137,400 | +800 | 0.01% | 13,904,880 |
| 2021-10-04 | 2021-09-29 | 103.100 | 136,600 | +1,000 | 0.01% | 14,083,460 |
| 2021-09-30 | 2021-09-28 | 103.800 | 135,600 | +1,200 | 0.01% | 14,075,280 |
| 2021-09-28 | 2021-09-24 | 105.300 | 134,400 | -59,100 | 0.01% | 14,152,320 |
| 2021-09-27 | 2021-09-23 | 108.000 | 193,500 | +96,800 | 0.01% | 20,898,000 |
| 2021-09-24 | 2021-09-21 | 104.700 | 96,700 | +400 | 0.01% | 10,124,490 |
| 2021-09-23 | 2021-09-20 | 111.000 | 96,300 | +300 | 0.01% | 10,689,300 |
| 2021-09-20 | 2021-09-16 | 113.900 | 96,000 | +200 | 0.01% | 10,934,400 |
| 2021-09-17 | 2021-09-15 | 115.000 | 95,800 | -4,600 | 0.01% | 11,017,000 |
| 2021-09-16 | 2021-09-14 | 114.500 | 100,400 | -3,500 | 0.01% | 11,495,800 |
| 2021-09-15 | 2021-09-13 | 117.200 | 103,900 | -600 | 0.01% | 12,177,080 |
| 2021-09-14 | 2021-09-10 | 118.900 | 104,500 | -10,400 | 0.01% | 12,425,050 |
| 2021-09-13 | 2021-09-09 | 115.900 | 114,900 | +2,600 | 0.01% | 13,316,910 |
| 2021-09-10 | 2021-09-08 | 121.200 | 112,300 | -300 | 0.01% | 13,610,760 |
| 2021-09-09 | 2021-09-07 | 121.000 | 112,600 | +24,400 | 0.01% | 13,624,600 |
| 2021-09-08 | 2021-09-06 | 118.300 | 88,200 | -200 | 0.01% | 10,434,060 |
| 2021-09-07 | 2021-09-03 | 118.500 | 88,400 | -2,400 | 0.01% | 10,475,400 |
| 2021-09-06 | 2021-09-02 | 118.800 | 90,800 | -900 | 0.01% | 10,787,040 |
| 2021-09-03 | 2021-09-01 | 119.000 | 91,700 | -9,600 | 0.01% | 10,912,300 |
| 2021-09-02 | 2021-08-31 | 114.600 | 101,300 | -1,200 | 0.01% | 11,608,980 |
| 2021-09-01 | 2021-08-30 | 115.200 | 102,500 | -200 | 0.01% | 11,808,000 |
| 2021-08-31 | 2021-08-27 | 116.700 | 102,700 | -111,400 | 0.01% | 11,985,090 |
| 2021-08-30 | 2021-08-26 | 116.000 | 214,100 | -3,100 | 0.01% | 24,835,600 |
| 2021-08-27 | 2021-08-25 | 117.800 | 217,200 | +60,100 | 0.01% | 25,586,160 |
| 2021-08-26 | 2021-08-24 | 115.200 | 157,100 | +43,500 | 0.01% | 18,097,920 |
| 2021-08-25 | 2021-08-23 | 111.300 | 113,600 | -2,900 | 0.01% | 12,643,680 |
| 2021-08-24 | 2021-08-20 | 104.600 | 116,500 | -3,500 | 0.01% | 12,185,900 |
| 2021-08-23 | 2021-08-19 | 108.900 | 120,000 | -2,500 | 0.01% | 13,068,000 |
| 2021-08-20 | 2021-08-18 | 111.400 | 122,500 | -5,400 | 0.01% | 13,646,500 |
| 2021-08-19 | 2021-08-17 | 106.300 | 127,900 | -2,500 | 0.01% | 13,595,770 |
| 2021-08-18 | 2021-08-16 | 106.400 | 130,400 | +1,300 | 0.01% | 13,874,560 |
| 2021-08-17 | 2021-08-13 | 114.600 | 129,100 | -18,500 | 0.01% | 14,794,860 |
| 2021-08-16 | 2021-08-12 | 117.000 | 147,600 | 0.01% | 17,269,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy