History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 1,826,000 | +0 | 0.10% | 168,265,900 |
| 2025-10-13 | 2025-10-09 | 94.600 | 1,826,000 | +0 | 0.10% | 172,739,600 |
| 2025-10-10 | 2025-10-08 | 95.500 | 1,826,000 | +100,000 | 0.10% | 174,383,000 |
| 2025-10-09 | 2025-10-06 | 96.300 | 1,726,000 | +100,000 | 0.10% | 166,213,800 |
| 2025-10-08 | 2025-10-03 | 99.600 | 1,626,000 | -270,000 | 0.09% | 161,949,600 |
| 2025-10-06 | 2025-10-02 | 102.000 | 1,896,000 | +465,200 | 0.11% | 193,392,000 |
| 2025-10-03 | 2025-09-30 | 101.400 | 1,430,800 | -259,700 | 0.08% | 145,083,120 |
| 2025-10-02 | 2025-09-29 | 98.550 | 1,690,500 | +544,600 | 0.09% | 166,598,775 |
| 2025-09-30 | 2025-09-26 | 100.100 | 1,145,900 | +24,700 | 0.06% | 114,704,590 |
| 2025-09-29 | 2025-09-25 | 102.000 | 1,121,200 | +27,600 | 0.06% | 114,362,400 |
| 2025-09-26 | 2025-09-24 | 98.750 | 1,093,600 | +18,500 | 0.06% | 107,993,000 |
| 2025-09-25 | 2025-09-23 | 97.200 | 1,075,100 | -16,600 | 0.06% | 104,499,720 |
| 2025-09-24 | 2025-09-22 | 99.550 | 1,091,700 | -88,500 | 0.06% | 108,678,735 |
| 2025-09-23 | 2025-09-19 | 100.700 | 1,180,200 | +19,500 | 0.07% | 118,846,140 |
| 2025-09-22 | 2025-09-18 | 101.800 | 1,160,700 | -200,000 | 0.07% | 118,159,260 |
| 2025-09-19 | 2025-09-17 | 104.500 | 1,360,700 | +237,700 | 0.08% | 142,193,150 |
| 2025-09-18 | 2025-09-16 | 100.100 | 1,123,000 | -24,200 | 0.06% | 112,412,300 |
| 2025-09-17 | 2025-09-15 | 97.550 | 1,147,200 | +33,400 | 0.06% | 111,909,360 |
| 2025-09-16 | 2025-09-12 | 93.300 | 1,113,800 | +4,400 | 0.06% | 103,917,540 |
| 2025-09-15 | 2025-09-11 | 92.250 | 1,109,400 | -14,300 | 0.06% | 102,342,150 |
| 2025-09-11 | 2025-09-09 | 95.100 | 1,123,700 | -61,200 | 0.06% | 106,863,870 |
| 2025-09-10 | 2025-09-08 | 92.200 | 1,184,900 | +5,000 | 0.07% | 109,247,780 |
| 2025-09-09 | 2025-09-05 | 93.150 | 1,179,900 | -600 | 0.07% | 109,907,685 |
| 2025-09-08 | 2025-09-04 | 92.750 | 1,180,500 | -1,400 | 0.07% | 109,491,375 |
| 2025-09-04 | 2025-09-02 | 91.700 | 1,181,900 | +45,000 | 0.07% | 108,380,230 |
| 2025-09-03 | 2025-09-01 | 92.050 | 1,136,900 | +2,800 | 0.06% | 104,651,645 |
| 2025-09-02 | 2025-08-29 | 91.700 | 1,134,100 | -29,900 | 0.06% | 103,996,970 |
| 2025-09-01 | 2025-08-28 | 88.150 | 1,164,000 | +26,400 | 0.07% | 102,606,600 |
| 2025-08-29 | 2025-08-27 | 91.400 | 1,137,600 | +1,000 | 0.06% | 103,976,640 |
| 2025-08-28 | 2025-08-26 | 92.600 | 1,136,600 | -2,100 | 0.06% | 105,249,160 |
| 2025-08-27 | 2025-08-25 | 94.450 | 1,138,700 | -24,600 | 0.06% | 107,550,215 |
| 2025-08-25 | 2025-08-21 | 91.000 | 1,163,300 | +23,600 | 0.07% | 105,860,300 |
| 2025-08-22 | 2025-08-20 | 92.150 | 1,139,700 | -48,100 | 0.06% | 105,023,355 |
| 2025-08-21 | 2025-08-19 | 93.500 | 1,187,800 | -55,300 | 0.07% | 111,059,300 |
| 2025-08-20 | 2025-08-18 | 95.800 | 1,243,100 | +2,900 | 0.07% | 119,088,980 |
| 2025-08-18 | 2025-08-14 | 95.600 | 1,240,200 | -98,200 | 0.07% | 118,563,120 |
| 2025-08-15 | 2025-08-13 | 97.150 | 1,338,400 | +16,900 | 0.07% | 130,025,560 |
| 2025-08-14 | 2025-08-12 | 94.050 | 1,321,500 | -33,600 | 0.07% | 124,287,075 |
| 2025-08-13 | 2025-08-11 | 95.050 | 1,355,100 | +98,700 | 0.08% | 128,802,255 |
| 2025-08-12 | 2025-08-08 | 96.500 | 1,256,400 | +125,400 | 0.07% | 121,242,600 |
| 2025-08-11 | 2025-08-07 | 96.450 | 1,131,000 | +28,000 | 0.06% | 109,084,950 |
| 2025-08-08 | 2025-08-06 | 97.300 | 1,103,000 | +61,600 | 0.06% | 107,321,900 |
| 2025-08-07 | 2025-08-05 | 102.800 | 1,041,400 | -15,100 | 0.06% | 107,055,920 |
| 2025-08-06 | 2025-08-04 | 101.200 | 1,056,500 | +66,900 | 0.06% | 106,917,800 |
| 2025-08-05 | 2025-08-01 | 100.500 | 989,600 | +9,700 | 0.06% | 99,454,800 |
| 2025-08-04 | 2025-07-31 | 103.800 | 979,900 | -9,300 | 0.05% | 101,713,620 |
| 2025-08-01 | 2025-07-30 | 104.500 | 989,200 | -122,572 | 0.06% | 103,371,400 |
| 2025-07-31 | 2025-07-29 | 119.900 | 1,111,772 | +31,000 | 0.06% | 133,301,463 |
| 2025-07-30 | 2025-07-28 | 115.900 | 1,080,772 | -1,700 | 0.06% | 125,261,475 |
| 2025-07-29 | 2025-07-25 | 116.900 | 1,082,472 | +4,400 | 0.06% | 126,540,977 |
| 2025-07-28 | 2025-07-24 | 118.800 | 1,078,072 | -56,600 | 0.06% | 128,074,954 |
| 2025-07-25 | 2025-07-23 | 121.400 | 1,134,672 | -14,000 | 0.06% | 137,749,181 |
| 2025-07-24 | 2025-07-22 | 120.700 | 1,148,672 | +324,200 | 0.06% | 138,644,710 |
| 2025-07-23 | 2025-07-21 | 122.900 | 824,472 | -206,528 | 0.05% | 101,327,609 |
| 2025-07-22 | 2025-07-18 | 124.500 | 1,031,000 | +133,700 | 0.06% | 128,359,500 |
| 2025-07-21 | 2025-07-17 | 124.100 | 897,300 | +39,900 | 0.05% | 111,354,930 |
| 2025-07-18 | 2025-07-16 | 113.100 | 857,400 | -40,500 | 0.05% | 96,971,940 |
| 2025-07-17 | 2025-07-15 | 113.000 | 897,900 | +20,300 | 0.05% | 101,462,700 |
| 2025-07-16 | 2025-07-14 | 111.500 | 877,600 | -61,728 | 0.05% | 97,852,400 |
| 2025-07-15 | 2025-07-11 | 108.700 | 939,328 | -50,800 | 0.05% | 102,104,954 |
| 2025-07-14 | 2025-07-10 | 107.100 | 990,128 | -37,600 | 0.06% | 106,042,709 |
| 2025-07-11 | 2025-07-09 | 105.500 | 1,027,728 | +20,000 | 0.06% | 108,425,304 |
| 2025-07-10 | 2025-07-08 | 106.500 | 1,007,728 | +111,100 | 0.06% | 107,323,032 |
| 2025-07-09 | 2025-07-07 | 106.600 | 896,628 | +728 | 0.05% | 95,580,545 |
| 2025-07-07 | 2025-07-03 | 103.100 | 895,900 | +36,000 | 0.05% | 92,367,290 |
| 2025-07-04 | 2025-07-02 | 103.600 | 859,900 | -24,200 | 0.05% | 89,085,640 |
| 2025-07-03 | 2025-06-30 | 107.000 | 884,100 | -77,900 | 0.05% | 94,598,700 |
| 2025-07-02 | 2025-06-27 | 110.600 | 962,000 | -3,900 | 0.05% | 106,397,200 |
| 2025-06-30 | 2025-06-26 | 112.600 | 965,900 | +73,300 | 0.05% | 108,760,340 |
| 2025-06-27 | 2025-06-25 | 111.700 | 892,600 | -13,100 | 0.05% | 99,703,420 |
| 2025-06-26 | 2025-06-24 | 111.700 | 905,700 | +18,800 | 0.05% | 101,166,690 |
| 2025-06-25 | 2025-06-23 | 107.600 | 886,900 | +5,600 | 0.05% | 95,430,440 |
| 2025-06-23 | 2025-06-19 | 101.900 | 881,300 | +8,400 | 0.05% | 89,804,470 |
| 2025-06-20 | 2025-06-18 | 104.100 | 872,900 | -189,600 | 0.05% | 90,868,890 |
| 2025-06-19 | 2025-06-17 | 108.600 | 1,062,500 | +3,900 | 0.06% | 115,387,500 |
| 2025-06-18 | 2025-06-16 | 111.200 | 1,058,600 | +92,800 | 0.06% | 117,716,320 |
| 2025-06-17 | 2025-06-13 | 109.800 | 965,800 | +35,400 | 0.05% | 106,044,840 |
| 2025-06-16 | 2025-06-12 | 112.800 | 930,400 | -74,300 | 0.05% | 104,949,120 |
| 2025-06-13 | 2025-06-11 | 115.700 | 1,004,700 | +80,900 | 0.06% | 116,243,790 |
| 2025-06-12 | 2025-06-10 | 116.700 | 923,800 | -16,500 | 0.05% | 107,807,460 |
| 2025-06-11 | 2025-06-09 | 120.000 | 940,300 | +48,800 | 0.05% | 112,836,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 891,500 | +10,500 | 0.05% | 104,127,200 |
| 2025-06-09 | 2025-06-05 | 116.800 | 881,000 | -22,300 | 0.05% | 102,900,800 |
| 2025-06-06 | 2025-06-04 | 116.400 | 903,300 | -45,000 | 0.05% | 105,144,120 |
| 2025-06-05 | 2025-06-03 | 116.400 | 948,300 | +17,100 | 0.05% | 110,382,120 |
| 2025-06-04 | 2025-06-02 | 110.000 | 931,200 | +8,600 | 0.05% | 102,432,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 922,600 | -604,400 | 0.05% | 103,607,980 |
| 2025-06-02 | 2025-05-29 | 108.200 | 1,527,000 | +2,400 | 0.09% | 165,221,400 |
| 2025-05-30 | 2025-05-28 | 108.900 | 1,524,600 | -30,000 | 0.09% | 166,028,940 |
| 2025-05-29 | 2025-05-27 | 111.700 | 1,554,600 | +39,900 | 0.09% | 173,648,820 |
| 2025-05-28 | 2025-05-26 | 109.900 | 1,514,700 | +28,000 | 0.08% | 166,465,530 |
| 2025-05-27 | 2025-05-23 | 113.500 | 1,486,700 | -82,200 | 0.08% | 168,740,450 |
| 2025-05-26 | 2025-05-22 | 112.300 | 1,568,900 | +23,800 | 0.09% | 176,187,470 |
| 2025-05-23 | 2025-05-21 | 115.500 | 1,545,100 | +12,700 | 0.09% | 178,459,050 |
| 2025-05-22 | 2025-05-20 | 111.000 | 1,532,400 | +17,300 | 0.09% | 170,096,400 |
| 2025-05-21 | 2025-05-19 | 109.600 | 1,515,100 | +4,000 | 0.08% | 166,054,960 |
| 2025-05-20 | 2025-05-16 | 113.200 | 1,511,100 | +5,800 | 0.08% | 171,056,520 |
| 2025-05-19 | 2025-05-15 | 111.300 | 1,505,300 | +2,700 | 0.08% | 167,539,890 |
| 2025-05-16 | 2025-05-14 | 112.800 | 1,502,600 | +43,000 | 0.08% | 169,493,280 |
| 2025-05-15 | 2025-05-13 | 107.900 | 1,459,600 | +141,100 | 0.08% | 157,490,840 |
| 2025-05-14 | 2025-05-12 | 111.300 | 1,318,500 | +454,000 | 0.07% | 146,749,050 |
| 2025-05-13 | 2025-05-09 | 103.800 | 864,500 | +12,800 | 0.05% | 89,735,100 |
| 2025-05-12 | 2025-05-08 | 105.900 | 851,700 | -4,800 | 0.05% | 90,195,030 |
| 2025-05-09 | 2025-05-07 | 100.900 | 856,500 | +7,800 | 0.05% | 86,420,850 |
| 2025-05-06 | 2025-04-30 | 95.250 | 848,700 | +38,300 | 0.05% | 80,838,675 |
| 2025-05-02 | 2025-04-29 | 94.250 | 810,400 | +18,700 | 0.05% | 76,380,200 |
| 2025-04-30 | 2025-04-28 | 92.450 | 791,700 | +10,000 | 0.04% | 73,192,665 |
| 2025-04-29 | 2025-04-25 | 90.950 | 781,700 | -1,500 | 0.04% | 71,095,615 |
| 2025-04-28 | 2025-04-24 | 90.700 | 783,200 | -5,100 | 0.04% | 71,036,240 |
| 2025-04-25 | 2025-04-23 | 92.850 | 788,300 | +33,300 | 0.04% | 73,193,655 |
| 2025-04-24 | 2025-04-22 | 92.300 | 755,000 | +84,000 | 0.04% | 69,686,500 |
| 2025-04-23 | 2025-04-17 | 89.650 | 671,000 | +11,000 | 0.04% | 60,155,150 |
| 2025-04-22 | 2025-04-16 | 86.800 | 660,000 | +43,800 | 0.04% | 57,288,000 |
| 2025-04-17 | 2025-04-15 | 90.350 | 616,200 | +10,000 | 0.03% | 55,673,670 |
| 2025-04-16 | 2025-04-14 | 92.800 | 606,200 | -9,600 | 0.03% | 56,255,360 |
| 2025-04-15 | 2025-04-11 | 90.150 | 615,800 | +8,400 | 0.03% | 55,514,370 |
| 2025-04-14 | 2025-04-10 | 85.400 | 607,400 | +19,700 | 0.03% | 51,871,960 |
| 2025-04-11 | 2025-04-09 | 81.450 | 587,700 | +300 | 0.03% | 47,868,165 |
| 2025-04-10 | 2025-04-08 | 81.200 | 587,400 | -4,000 | 0.03% | 47,696,880 |
| 2025-04-09 | 2025-04-07 | 80.100 | 591,400 | +47,400 | 0.03% | 47,371,140 |
| 2025-04-08 | 2025-04-03 | 97.500 | 544,000 | +5,000 | 0.03% | 53,040,000 |
| 2025-04-07 | 2025-04-02 | 100.200 | 539,000 | +9,800 | 0.03% | 54,007,800 |
| 2025-04-03 | 2025-04-01 | 99.000 | 529,200 | +20,000 | 0.03% | 52,390,800 |
| 2025-04-02 | 2025-03-31 | 99.050 | 509,200 | -45,000 | 0.03% | 50,436,260 |
| 2025-04-01 | 2025-03-28 | 99.600 | 554,200 | -2,200 | 0.03% | 55,198,320 |
| 2025-03-31 | 2025-03-27 | 103.200 | 556,400 | +3,700 | 0.03% | 57,420,480 |
| 2025-03-28 | 2025-03-26 | 102.700 | 552,700 | -20,300 | 0.03% | 56,762,290 |
| 2025-03-27 | 2025-03-25 | 100.000 | 573,000 | +122,200 | 0.03% | 57,300,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 450,800 | +22,400 | 0.03% | 47,424,160 |
| 2025-03-25 | 2025-03-21 | 101.300 | 428,400 | +10,900 | 0.02% | 43,396,920 |
| 2025-03-24 | 2025-03-20 | 106.300 | 417,500 | +10,000 | 0.02% | 44,380,250 |
| 2025-03-21 | 2025-03-19 | 108.700 | 407,500 | -6,400 | 0.02% | 44,295,250 |
| 2025-03-20 | 2025-03-18 | 112.200 | 413,900 | +5,500 | 0.02% | 46,439,580 |
| 2025-03-19 | 2025-03-17 | 105.100 | 408,400 | -5,900 | 0.02% | 42,922,840 |
| 2025-03-18 | 2025-03-14 | 113.200 | 414,300 | -12,500 | 0.02% | 46,898,760 |
| 2025-03-17 | 2025-03-13 | 110.600 | 426,800 | -116,300 | 0.02% | 47,204,080 |
| 2025-03-14 | 2025-03-12 | 112.300 | 543,100 | -100 | 0.03% | 60,990,130 |
| 2025-03-13 | 2025-03-11 | 113.000 | 543,200 | -1,500 | 0.03% | 61,381,600 |
| 2025-03-12 | 2025-03-10 | 110.500 | 544,700 | -163,400 | 0.03% | 60,189,350 |
| 2025-03-11 | 2025-03-07 | 110.900 | 708,100 | -36,400 | 0.04% | 78,528,290 |
| 2025-03-10 | 2025-03-06 | 110.300 | 744,500 | +66,700 | 0.04% | 82,118,350 |
| 2025-03-07 | 2025-03-05 | 109.800 | 677,800 | +116,200 | 0.04% | 74,422,440 |
| 2025-03-06 | 2025-03-04 | 108.200 | 561,600 | -25,700 | 0.03% | 60,765,120 |
| 2025-03-05 | 2025-03-03 | 111.800 | 587,300 | -11,500 | 0.03% | 65,660,140 |
| 2025-03-04 | 2025-02-28 | 117.500 | 598,800 | +39,500 | 0.03% | 70,359,000 |
| 2025-03-03 | 2025-02-27 | 127.800 | 559,300 | +12,800 | 0.03% | 71,478,540 |
| 2025-02-28 | 2025-02-26 | 128.700 | 546,500 | +49,800 | 0.03% | 70,334,550 |
| 2025-02-27 | 2025-02-25 | 119.500 | 496,700 | +97,500 | 0.03% | 59,355,650 |
| 2025-02-26 | 2025-02-24 | 106.200 | 399,200 | -4,000 | 0.02% | 42,395,040 |
| 2025-02-25 | 2025-02-21 | 109.400 | 403,200 | -341,400 | 0.02% | 44,110,080 |
| 2025-02-24 | 2025-02-20 | 101.900 | 744,600 | +170,000 | 0.04% | 75,874,740 |
| 2025-02-21 | 2025-02-19 | 104.500 | 574,600 | +32,800 | 0.03% | 60,045,700 |
| 2025-02-20 | 2025-02-18 | 102.800 | 541,800 | +21,100 | 0.03% | 55,697,040 |
| 2025-02-19 | 2025-02-17 | 100.600 | 520,700 | +38,900 | 0.03% | 52,382,420 |
| 2025-02-18 | 2025-02-14 | 101.600 | 481,800 | -9,900 | 0.03% | 48,950,880 |
| 2025-02-17 | 2025-02-13 | 97.900 | 491,700 | +36,000 | 0.03% | 48,137,430 |
| 2025-02-14 | 2025-02-12 | 100.900 | 455,700 | -525,700 | 0.03% | 45,980,130 |
| 2025-02-13 | 2025-02-11 | 99.700 | 981,400 | +160,700 | 0.06% | 97,845,580 |
| 2025-02-12 | 2025-02-10 | 105.600 | 820,700 | -50,200 | 0.05% | 86,665,920 |
| 2025-02-11 | 2025-02-07 | 103.200 | 870,900 | +37,400 | 0.05% | 89,876,880 |
| 2025-02-10 | 2025-02-06 | 95.900 | 833,500 | +57,000 | 0.05% | 79,932,650 |
| 2025-02-07 | 2025-02-05 | 90.400 | 776,500 | +118,500 | 0.04% | 70,195,600 |
| 2025-02-06 | 2025-02-04 | 94.200 | 658,000 | -302,300 | 0.04% | 61,983,600 |
| 2025-02-05 | 2025-02-03 | 86.650 | 960,300 | +15,000 | 0.05% | 83,209,995 |
| 2025-02-04 | 2025-01-28 | 91.900 | 945,300 | -14,900 | 0.05% | 86,873,070 |
| 2025-02-03 | 2025-01-24 | 89.700 | 960,200 | +800 | 0.05% | 86,129,940 |
| 2025-01-27 | 2025-01-23 | 87.300 | 959,400 | +25,600 | 0.05% | 83,755,620 |
| 2025-01-24 | 2025-01-22 | 90.700 | 933,800 | +98,500 | 0.05% | 84,695,660 |
| 2025-01-23 | 2025-01-21 | 94.100 | 835,300 | -119,400 | 0.05% | 78,601,730 |
| 2025-01-22 | 2025-01-20 | 89.350 | 954,700 | -100 | 0.05% | 85,302,445 |
| 2025-01-21 | 2025-01-17 | 86.750 | 954,800 | -2,100 | 0.05% | 82,828,900 |
| 2025-01-20 | 2025-01-16 | 85.400 | 956,900 | +5,100 | 0.05% | 81,719,260 |
| 2025-01-17 | 2025-01-15 | 85.400 | 951,800 | +500 | 0.05% | 81,283,720 |
| 2025-01-15 | 2025-01-13 | 85.300 | 951,300 | +13,300 | 0.05% | 81,145,890 |
| 2025-01-14 | 2025-01-10 | 87.950 | 938,000 | -182,500 | 0.05% | 82,497,100 |
| 2025-01-13 | 2025-01-09 | 87.500 | 1,120,500 | +23,200 | 0.06% | 98,043,750 |
| 2025-01-10 | 2025-01-08 | 91.550 | 1,097,300 | +4,400 | 0.06% | 100,457,815 |
| 2025-01-09 | 2025-01-07 | 92.850 | 1,092,900 | +2,600 | 0.06% | 101,475,765 |
| 2025-01-08 | 2025-01-06 | 94.350 | 1,090,300 | +109,500 | 0.06% | 102,869,805 |
| 2025-01-07 | 2025-01-03 | 96.050 | 980,800 | +315,700 | 0.06% | 94,205,840 |
| 2025-01-06 | 2025-01-02 | 93.900 | 665,100 | +9,300 | 0.04% | 62,452,890 |
| 2025-01-03 | 2024-12-31 | 93.950 | 655,800 | -200,100 | 0.04% | 61,612,410 |
| 2025-01-02 | 2024-12-27 | 100.400 | 855,900 | +88,000 | 0.05% | 85,932,360 |
| 2024-12-30 | 2024-12-24 | 94.600 | 767,900 | +62,700 | 0.04% | 72,643,340 |
| 2024-12-27 | 2024-12-20 | 93.250 | 705,200 | +2,500 | 0.04% | 65,759,900 |
| 2024-12-20 | 2024-12-18 | 89.900 | 702,700 | -700 | 0.04% | 63,172,730 |
| 2024-12-18 | 2024-12-16 | 85.450 | 703,400 | -4,700 | 0.04% | 60,105,530 |
| 2024-12-17 | 2024-12-13 | 85.950 | 708,100 | +24,800 | 0.04% | 60,861,195 |
| 2024-12-16 | 2024-12-12 | 90.400 | 683,300 | +2,000 | 0.04% | 61,770,320 |
| 2024-12-13 | 2024-12-11 | 88.600 | 681,300 | +100 | 0.04% | 60,363,180 |
| 2024-12-12 | 2024-12-10 | 90.050 | 681,200 | -53,500 | 0.04% | 61,342,060 |
| 2024-12-11 | 2024-12-09 | 91.900 | 734,700 | +50,000 | 0.04% | 67,518,930 |
| 2024-12-10 | 2024-12-06 | 88.250 | 684,700 | -18,800 | 0.04% | 60,424,775 |
| 2024-12-09 | 2024-12-05 | 86.250 | 703,500 | -28,200 | 0.04% | 60,676,875 |
| 2024-12-05 | 2024-12-03 | 88.050 | 731,700 | -303,300 | 0.04% | 64,426,185 |
| 2024-12-04 | 2024-12-02 | 88.750 | 1,035,000 | -700 | 0.06% | 91,856,250 |
| 2024-12-03 | 2024-11-29 | 91.100 | 1,035,700 | -7,600 | 0.06% | 94,352,270 |
| 2024-11-28 | 2024-11-26 | 86.300 | 1,043,300 | -400 | 0.06% | 90,036,790 |
| 2024-11-27 | 2024-11-25 | 87.050 | 1,043,700 | -28,700 | 0.06% | 90,854,085 |
| 2024-11-25 | 2024-11-21 | 88.750 | 1,072,400 | -1,800 | 0.06% | 95,175,500 |
| 2024-11-22 | 2024-11-20 | 90.150 | 1,074,200 | -3,000 | 0.06% | 96,839,130 |
| 2024-11-20 | 2024-11-18 | 88.200 | 1,077,200 | -11,000 | 0.06% | 95,009,040 |
| 2024-11-19 | 2024-11-15 | 87.550 | 1,088,200 | +5,200 | 0.06% | 95,271,910 |
| 2024-11-18 | 2024-11-14 | 85.800 | 1,083,000 | +80,600 | 0.06% | 92,921,400 |
| 2024-11-15 | 2024-11-13 | 88.500 | 1,002,400 | +114,900 | 0.06% | 88,712,400 |
| 2024-11-14 | 2024-11-12 | 90.250 | 887,500 | -68,000 | 0.05% | 80,096,875 |
| 2024-11-13 | 2024-11-11 | 95.600 | 955,500 | -1,700 | 0.05% | 91,345,800 |
| 2024-11-12 | 2024-11-08 | 96.050 | 957,200 | -5,800 | 0.05% | 91,939,060 |
| 2024-11-11 | 2024-11-07 | 97.800 | 963,000 | +500 | 0.05% | 94,181,400 |
| 2024-11-08 | 2024-11-06 | 95.700 | 962,500 | -2,100 | 0.05% | 92,111,250 |
| 2024-11-07 | 2024-11-05 | 98.350 | 964,600 | +1,600 | 0.05% | 94,868,410 |
| 2024-11-06 | 2024-11-04 | 99.150 | 963,000 | -368,300 | 0.05% | 95,481,450 |
| 2024-11-05 | 2024-11-01 | 97.100 | 1,331,300 | +69,100 | 0.08% | 129,269,230 |
| 2024-11-04 | 2024-10-31 | 107.400 | 1,262,200 | -366,100 | 0.07% | 135,560,280 |
| 2024-11-01 | 2024-10-30 | 108.600 | 1,628,300 | -400 | 0.09% | 176,833,380 |
| 2024-10-30 | 2024-10-28 | 112.200 | 1,628,700 | +213,700 | 0.09% | 182,740,140 |
| 2024-10-29 | 2024-10-25 | 111.200 | 1,415,000 | -10,800 | 0.08% | 157,348,000 |
| 2024-10-28 | 2024-10-24 | 105.800 | 1,425,800 | +9,000 | 0.08% | 150,849,640 |
| 2024-10-25 | 2024-10-23 | 107.400 | 1,416,800 | +182,900 | 0.08% | 152,164,320 |
| 2024-10-24 | 2024-10-22 | 101.000 | 1,233,900 | +27,700 | 0.07% | 124,623,900 |
| 2024-10-23 | 2024-10-21 | 96.200 | 1,206,200 | +169,000 | 0.07% | 116,036,440 |
| 2024-10-22 | 2024-10-18 | 98.600 | 1,037,200 | -29,000 | 0.06% | 102,267,920 |
| 2024-10-21 | 2024-10-17 | 94.150 | 1,066,200 | +5,000 | 0.06% | 100,382,730 |
| 2024-10-18 | 2024-10-16 | 97.950 | 1,061,200 | -175,600 | 0.06% | 103,944,540 |
| 2024-10-17 | 2024-10-15 | 98.550 | 1,236,800 | +1,200 | 0.07% | 121,886,640 |
| 2024-10-16 | 2024-10-14 | 105.900 | 1,235,600 | +108,800 | 0.07% | 130,850,040 |
| 2024-10-15 | 2024-10-10 | 107.000 | 1,126,800 | -19,800 | 0.06% | 120,567,600 |
| 2024-10-14 | 2024-10-09 | 104.000 | 1,146,600 | -76,900 | 0.06% | 119,246,400 |
| 2024-10-10 | 2024-10-08 | 104.800 | 1,223,500 | +583,700 | 0.07% | 128,222,800 |
| 2024-10-09 | 2024-10-07 | 120.300 | 639,800 | +269,400 | 0.04% | 76,967,940 |
| 2024-10-08 | 2024-10-04 | 118.800 | 370,400 | -46,700 | 0.02% | 44,003,520 |
| 2024-10-07 | 2024-10-03 | 114.500 | 417,100 | +171,200 | 0.02% | 47,757,950 |
| 2024-10-04 | 2024-10-02 | 121.500 | 245,900 | -294,900 | 0.01% | 29,876,850 |
| 2024-10-03 | 2024-09-30 | 108.100 | 540,800 | -250,100 | 0.03% | 58,460,480 |
| 2024-10-02 | 2024-09-27 | 99.750 | 790,900 | +142,300 | 0.04% | 78,892,275 |
| 2024-09-30 | 2024-09-26 | 98.900 | 648,600 | -57,100 | 0.04% | 64,146,540 |
| 2024-09-27 | 2024-09-25 | 91.450 | 705,700 | -98,700 | 0.04% | 64,536,265 |
| 2024-09-26 | 2024-09-24 | 93.150 | 804,400 | -2,500 | 0.05% | 74,929,860 |
| 2024-09-24 | 2024-09-20 | 85.450 | 806,900 | -500 | 0.05% | 68,949,605 |
| 2024-09-23 | 2024-09-19 | 83.150 | 807,400 | -10,000 | 0.05% | 67,135,310 |
| 2024-09-17 | 2024-09-13 | 74.100 | 817,400 | -6,600 | 0.05% | 60,569,340 |
| 2024-09-16 | 2024-09-12 | 74.450 | 824,000 | +25,200 | 0.05% | 61,346,800 |
| 2024-09-13 | 2024-09-11 | 75.450 | 798,800 | -184,300 | 0.05% | 60,269,460 |
| 2024-09-12 | 2024-09-10 | 76.450 | 983,100 | +99,700 | 0.06% | 75,157,995 |
| 2024-09-10 | 2024-09-05 | 73.100 | 883,400 | -76,100 | 0.05% | 64,576,540 |
| 2024-09-09 | 2024-09-04 | 74.050 | 959,500 | +2,200 | 0.05% | 71,050,975 |
| 2024-09-05 | 2024-09-03 | 74.450 | 957,300 | +2,600 | 0.05% | 71,270,985 |
| 2024-09-04 | 2024-09-02 | 75.250 | 954,700 | +14,000 | 0.05% | 71,841,175 |
| 2024-09-03 | 2024-08-30 | 78.850 | 940,700 | +120,800 | 0.05% | 74,174,195 |
| 2024-09-02 | 2024-08-29 | 73.150 | 819,900 | +900 | 0.05% | 59,975,685 |
| 2024-08-30 | 2024-08-28 | 81.050 | 819,000 | +59,000 | 0.05% | 66,379,950 |
| 2024-08-29 | 2024-08-27 | 83.950 | 760,000 | -15,000 | 0.04% | 63,802,000 |
| 2024-08-28 | 2024-08-26 | 82.150 | 775,000 | -28,200 | 0.04% | 63,666,250 |
| 2024-08-27 | 2024-08-23 | 82.900 | 803,200 | +32,700 | 0.05% | 66,585,280 |
| 2024-08-26 | 2024-08-22 | 82.700 | 770,500 | +900 | 0.04% | 63,720,350 |
| 2024-08-23 | 2024-08-21 | 80.950 | 769,600 | -10,000 | 0.04% | 62,299,120 |
| 2024-08-22 | 2024-08-20 | 81.450 | 779,600 | -25,900 | 0.04% | 63,498,420 |
| 2024-08-21 | 2024-08-19 | 80.650 | 805,500 | +7,500 | 0.05% | 64,963,575 |
| 2024-08-20 | 2024-08-16 | 76.600 | 798,000 | -113,400 | 0.05% | 61,126,800 |
| 2024-08-19 | 2024-08-15 | 74.000 | 911,400 | -4,600 | 0.05% | 67,443,600 |
| 2024-08-16 | 2024-08-14 | 74.450 | 916,000 | -3,600 | 0.05% | 68,196,200 |
| 2024-08-15 | 2024-08-13 | 75.450 | 919,600 | +4,400 | 0.05% | 69,383,820 |
| 2024-08-14 | 2024-08-12 | 77.000 | 915,200 | +13,900 | 0.05% | 70,470,400 |
| 2024-08-13 | 2024-08-09 | 78.400 | 901,300 | -41,600 | 0.05% | 70,661,920 |
| 2024-08-09 | 2024-08-07 | 74.550 | 942,900 | +132,200 | 0.05% | 70,293,195 |
| 2024-08-08 | 2024-08-06 | 73.050 | 810,700 | +46,400 | 0.05% | 59,221,635 |
| 2024-08-07 | 2024-08-05 | 72.300 | 764,300 | -52,000 | 0.04% | 55,258,890 |
| 2024-08-05 | 2024-08-01 | 75.850 | 816,300 | -277,700 | 0.05% | 61,916,355 |
| 2024-08-02 | 2024-07-31 | 76.700 | 1,094,000 | +144,800 | 0.06% | 83,909,800 |
| 2024-07-29 | 2024-07-25 | 73.150 | 949,200 | -65,300 | 0.05% | 69,433,980 |
| 2024-07-26 | 2024-07-24 | 74.500 | 1,014,500 | -162,200 | 0.06% | 75,580,250 |
| 2024-07-25 | 2024-07-23 | 77.650 | 1,176,700 | -4,000 | 0.07% | 91,370,755 |
| 2024-07-24 | 2024-07-22 | 78.450 | 1,180,700 | -700 | 0.07% | 92,625,915 |
| 2024-07-22 | 2024-07-18 | 79.100 | 1,181,400 | +80,000 | 0.07% | 93,448,740 |
| 2024-07-19 | 2024-07-17 | 80.350 | 1,101,400 | -194,300 | 0.06% | 88,497,490 |
| 2024-07-18 | 2024-07-16 | 78.500 | 1,295,700 | -77,200 | 0.07% | 101,712,450 |
| 2024-07-17 | 2024-07-15 | 79.900 | 1,372,900 | +499,900 | 0.08% | 109,694,710 |
| 2024-07-15 | 2024-07-11 | 82.550 | 873,000 | -5,000 | 0.05% | 72,066,150 |
| 2024-07-11 | 2024-07-09 | 78.650 | 878,000 | -61,800 | 0.05% | 69,054,700 |
| 2024-07-10 | 2024-07-08 | 78.250 | 939,800 | -129,900 | 0.05% | 73,539,350 |
| 2024-07-09 | 2024-07-05 | 79.250 | 1,069,700 | -126,000 | 0.06% | 84,773,725 |
| 2024-07-08 | 2024-07-04 | 80.800 | 1,195,700 | -114,300 | 0.07% | 96,612,560 |
| 2024-07-04 | 2024-07-02 | 73.800 | 1,310,000 | +96,900 | 0.07% | 96,678,000 |
| 2024-07-02 | 2024-06-27 | 72.200 | 1,213,100 | +100,200 | 0.07% | 87,585,820 |
| 2024-06-28 | 2024-06-26 | 73.300 | 1,112,900 | +12,600 | 0.06% | 81,575,570 |
| 2024-06-27 | 2024-06-25 | 70.450 | 1,100,300 | +17,500 | 0.06% | 77,516,135 |
| 2024-06-26 | 2024-06-24 | 70.250 | 1,082,800 | +200 | 0.06% | 76,066,700 |
| 2024-06-25 | 2024-06-21 | 69.150 | 1,082,600 | +3,200 | 0.06% | 74,861,790 |
| 2024-06-20 | 2024-06-18 | 71.150 | 1,079,400 | -193,000 | 0.06% | 76,799,310 |
| 2024-06-19 | 2024-06-17 | 73.400 | 1,272,400 | +2,000 | 0.07% | 93,394,160 |
| 2024-06-18 | 2024-06-14 | 73.750 | 1,270,400 | +159,600 | 0.07% | 93,692,000 |
| 2024-06-17 | 2024-06-13 | 74.400 | 1,110,800 | +66,600 | 0.06% | 82,643,520 |
| 2024-06-14 | 2024-06-12 | 72.950 | 1,044,200 | +33,300 | 0.06% | 76,174,390 |
| 2024-06-13 | 2024-06-11 | 75.850 | 1,010,900 | +19,100 | 0.06% | 76,676,765 |
| 2024-06-12 | 2024-06-07 | 78.100 | 991,800 | -124,500 | 0.06% | 77,459,580 |
| 2024-06-11 | 2024-06-06 | 78.950 | 1,116,300 | -232,200 | 0.06% | 88,131,885 |
| 2024-06-07 | 2024-06-05 | 79.100 | 1,348,500 | -75,700 | 0.08% | 106,666,350 |
| 2024-06-06 | 2024-06-04 | 79.550 | 1,424,200 | -340,000 | 0.08% | 113,295,110 |
| 2024-06-05 | 2024-06-03 | 82.300 | 1,764,200 | -54,800 | 0.10% | 145,193,660 |
| 2024-06-04 | 2024-05-31 | 78.150 | 1,819,000 | +48,100 | 0.10% | 142,154,850 |
| 2024-06-03 | 2024-05-30 | 77.850 | 1,770,900 | -319,700 | 0.10% | 137,864,565 |
| 2024-05-31 | 2024-05-29 | 79.900 | 2,090,600 | -272,300 | 0.12% | 167,038,940 |
| 2024-05-30 | 2024-05-28 | 80.500 | 2,362,900 | -616,200 | 0.13% | 190,213,450 |
| 2024-05-28 | 2024-05-24 | 78.250 | 2,979,100 | +687,200 | 0.17% | 233,114,575 |
| 2024-05-27 | 2024-05-23 | 78.900 | 2,291,900 | +207,000 | 0.13% | 180,830,910 |
| 2024-05-24 | 2024-05-22 | 82.200 | 2,084,900 | +479,400 | 0.12% | 171,378,780 |
| 2024-05-23 | 2024-05-21 | 80.650 | 1,605,500 | +549,600 | 0.09% | 129,483,575 |
| 2024-05-22 | 2024-05-20 | 99.900 | 1,055,900 | -31,800 | 0.06% | 105,484,410 |
| 2024-05-21 | 2024-05-17 | 95.900 | 1,087,700 | +29,800 | 0.06% | 104,310,430 |
| 2024-05-20 | 2024-05-16 | 99.700 | 1,057,900 | -409,900 | 0.06% | 105,472,630 |
| 2024-05-17 | 2024-05-14 | 102.500 | 1,467,800 | -327,800 | 0.08% | 150,449,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 1,795,600 | -46,600 | 0.10% | 188,538,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 1,842,200 | -2,300 | 0.10% | 194,352,100 |
| 2024-05-13 | 2024-05-09 | 107.200 | 1,844,500 | +4,000 | 0.10% | 197,730,400 |
| 2024-05-10 | 2024-05-08 | 109.400 | 1,840,500 | +61,900 | 0.10% | 201,350,700 |
| 2024-05-09 | 2024-05-07 | 115.000 | 1,778,600 | +83,000 | 0.10% | 204,539,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 1,695,600 | -26,000 | 0.10% | 199,741,680 |
| 2024-05-07 | 2024-05-03 | 111.000 | 1,721,600 | +84,400 | 0.10% | 191,097,600 |
| 2024-05-06 | 2024-05-02 | 107.600 | 1,637,200 | +263,100 | 0.09% | 176,162,720 |
| 2024-05-03 | 2024-04-30 | 104.000 | 1,374,100 | -220,000 | 0.08% | 142,906,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 1,594,100 | -7,200 | 0.09% | 161,482,330 |
| 2024-04-30 | 2024-04-26 | 98.900 | 1,601,300 | +109,500 | 0.09% | 158,368,570 |
| 2024-04-29 | 2024-04-25 | 93.500 | 1,491,800 | +249,700 | 0.08% | 139,483,300 |
| 2024-04-26 | 2024-04-24 | 96.550 | 1,242,100 | +141,100 | 0.07% | 119,924,755 |
| 2024-04-25 | 2024-04-23 | 98.350 | 1,101,000 | +184,400 | 0.06% | 108,283,350 |
| 2024-04-24 | 2024-04-22 | 97.450 | 916,600 | -1,492,200 | 0.05% | 89,322,670 |
| 2024-04-23 | 2024-04-19 | 106.300 | 2,408,800 | +61,900 | 0.14% | 256,055,440 |
| 2024-04-18 | 2024-04-16 | 110.500 | 2,346,900 | +36,100 | 0.13% | 259,332,450 |
| 2024-04-17 | 2024-04-15 | 116.200 | 2,310,800 | +160,600 | 0.13% | 268,514,960 |
| 2024-04-16 | 2024-04-12 | 118.000 | 2,150,200 | +52,900 | 0.12% | 253,723,600 |
| 2024-04-15 | 2024-04-11 | 123.300 | 2,097,300 | -94,700 | 0.12% | 258,597,090 |
| 2024-04-12 | 2024-04-10 | 126.000 | 2,192,000 | -16,400 | 0.12% | 276,192,000 |
| 2024-04-11 | 2024-04-09 | 121.900 | 2,208,400 | +593,200 | 0.13% | 269,203,960 |
| 2024-04-10 | 2024-04-08 | 120.800 | 1,615,200 | -56,500 | 0.09% | 195,116,160 |
| 2024-04-09 | 2024-04-05 | 116.100 | 1,671,700 | -25,700 | 0.09% | 194,084,370 |
| 2024-04-08 | 2024-04-03 | 117.500 | 1,697,400 | +497,500 | 0.10% | 199,444,500 |
| 2024-04-05 | 2024-04-02 | 123.700 | 1,199,900 | +427,100 | 0.07% | 148,427,630 |
| 2024-04-03 | 2024-03-28 | 121.300 | 772,800 | -79,600 | 0.04% | 93,740,640 |
| 2024-04-02 | 2024-03-27 | 117.500 | 852,400 | +17,000 | 0.05% | 100,157,000 |
| 2024-03-28 | 2024-03-26 | 121.800 | 835,400 | -504,700 | 0.05% | 101,751,720 |
| 2024-03-27 | 2024-03-25 | 119.000 | 1,340,100 | -30,800 | 0.08% | 159,471,900 |
| 2024-03-26 | 2024-03-22 | 120.400 | 1,370,900 | +74,100 | 0.08% | 165,056,360 |
| 2024-03-25 | 2024-03-21 | 135.100 | 1,296,800 | -37,300 | 0.07% | 175,197,680 |
| 2024-03-22 | 2024-03-20 | 133.700 | 1,334,100 | +500 | 0.08% | 178,369,170 |
| 2024-03-21 | 2024-03-19 | 127.900 | 1,333,600 | +260,500 | 0.08% | 170,567,440 |
| 2024-03-20 | 2024-03-18 | 139.000 | 1,073,100 | +26,700 | 0.06% | 149,160,900 |
| 2024-03-19 | 2024-03-15 | 147.300 | 1,046,400 | +25,400 | 0.06% | 154,134,720 |
| 2024-03-18 | 2024-03-14 | 149.200 | 1,021,000 | -40,000 | 0.06% | 152,333,200 |
| 2024-03-15 | 2024-03-13 | 151.700 | 1,061,000 | +12,600 | 0.06% | 160,953,700 |
| 2024-03-14 | 2024-03-12 | 147.000 | 1,048,400 | +80,300 | 0.06% | 154,114,800 |
| 2024-03-13 | 2024-03-11 | 144.200 | 968,100 | -171,500 | 0.05% | 139,600,020 |
| 2024-03-12 | 2024-03-08 | 144.700 | 1,139,600 | -131,000 | 0.06% | 164,900,120 |
| 2024-03-11 | 2024-03-07 | 144.200 | 1,270,600 | -34,000 | 0.07% | 183,220,520 |
| 2024-03-08 | 2024-03-06 | 153.000 | 1,304,600 | +61,700 | 0.07% | 199,603,800 |
| 2024-03-07 | 2024-03-05 | 152.000 | 1,242,900 | -144,100 | 0.07% | 188,920,800 |
| 2024-03-06 | 2024-03-04 | 160.000 | 1,387,000 | +73,500 | 0.08% | 221,920,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 1,313,500 | +237,700 | 0.07% | 235,379,200 |
| 2024-03-04 | 2024-02-29 | 177.300 | 1,075,800 | +207,100 | 0.06% | 190,739,340 |
| 2024-03-01 | 2024-02-28 | 176.900 | 868,700 | +87,800 | 0.05% | 153,673,030 |
| 2024-02-29 | 2024-02-27 | 175.500 | 780,900 | -46,700 | 0.04% | 137,047,950 |
| 2024-02-28 | 2024-02-26 | 139.900 | 827,600 | -193,500 | 0.05% | 115,781,240 |
| 2024-02-27 | 2024-02-23 | 139.100 | 1,021,100 | -11,900 | 0.06% | 142,035,010 |
| 2024-02-26 | 2024-02-22 | 137.100 | 1,033,000 | +61,900 | 0.06% | 141,624,300 |
| 2024-02-23 | 2024-02-21 | 130.700 | 971,100 | -23,900 | 0.05% | 126,922,770 |
| 2024-02-22 | 2024-02-20 | 125.600 | 995,000 | +41,800 | 0.06% | 124,972,000 |
| 2024-02-21 | 2024-02-19 | 124.800 | 953,200 | +7,100 | 0.05% | 118,959,360 |
| 2024-02-20 | 2024-02-16 | 126.700 | 946,100 | +7,000 | 0.05% | 119,870,870 |
| 2024-02-19 | 2024-02-15 | 119.800 | 939,100 | +87,600 | 0.05% | 112,504,180 |
| 2024-02-15 | 2024-02-09 | 116.900 | 851,500 | -32,200 | 0.05% | 99,540,350 |
| 2024-02-14 | 2024-02-07 | 117.100 | 883,700 | -10,000 | 0.05% | 103,481,270 |
| 2024-02-08 | 2024-02-06 | 119.000 | 893,700 | -8,700 | 0.05% | 106,350,300 |
| 2024-02-06 | 2024-02-02 | 111.800 | 902,400 | -88,300 | 0.05% | 100,888,320 |
| 2024-02-05 | 2024-02-01 | 109.200 | 990,700 | -35,400 | 0.06% | 108,184,440 |
| 2024-02-02 | 2024-01-31 | 106.000 | 1,026,100 | +40,000 | 0.06% | 108,766,600 |
| 2024-02-01 | 2024-01-30 | 107.600 | 986,100 | -300 | 0.06% | 106,104,360 |
| 2024-01-31 | 2024-01-29 | 109.300 | 986,400 | -68,000 | 0.06% | 107,813,520 |
| 2024-01-30 | 2024-01-26 | 106.900 | 1,054,400 | +10,300 | 0.06% | 112,715,360 |
| 2024-01-29 | 2024-01-25 | 111.300 | 1,044,100 | -10,000 | 0.06% | 116,208,330 |
| 2024-01-26 | 2024-01-24 | 111.900 | 1,054,100 | -78,800 | 0.06% | 117,953,790 |
| 2024-01-25 | 2024-01-23 | 111.500 | 1,132,900 | -178,900 | 0.06% | 126,318,350 |
| 2024-01-24 | 2024-01-22 | 104.700 | 1,311,800 | -11,100 | 0.07% | 137,345,460 |
| 2024-01-23 | 2024-01-19 | 110.200 | 1,322,900 | -174,000 | 0.07% | 145,783,580 |
| 2024-01-19 | 2024-01-17 | 114.000 | 1,496,900 | -2,600 | 0.08% | 170,646,600 |
| 2024-01-18 | 2024-01-16 | 117.600 | 1,499,500 | +16,300 | 0.08% | 176,341,200 |
| 2024-01-15 | 2024-01-11 | 130.700 | 1,483,200 | -1,500 | 0.08% | 193,854,240 |
| 2024-01-12 | 2024-01-10 | 125.200 | 1,484,700 | -14,100 | 0.08% | 185,884,440 |
| 2024-01-11 | 2024-01-09 | 131.000 | 1,498,800 | +500 | 0.08% | 196,342,800 |
| 2024-01-09 | 2024-01-05 | 134.900 | 1,498,300 | -6,800 | 0.08% | 202,120,670 |
| 2024-01-05 | 2024-01-03 | 137.000 | 1,505,100 | -2,800 | 0.09% | 206,198,700 |
| 2024-01-04 | 2024-01-02 | 139.400 | 1,507,900 | -46,900 | 0.09% | 210,201,260 |
| 2024-01-02 | 2023-12-28 | 144.500 | 1,554,800 | -2,800 | 0.09% | 224,668,600 |
| 2023-12-29 | 2023-12-27 | 136.900 | 1,557,600 | +523,700 | 0.09% | 213,235,440 |
| 2023-12-27 | 2023-12-21 | 128.800 | 1,033,900 | +24,100 | 0.06% | 133,166,320 |
| 2023-12-22 | 2023-12-20 | 135.400 | 1,009,800 | +8,800 | 0.06% | 136,726,920 |
| 2023-12-20 | 2023-12-18 | 135.500 | 1,001,000 | +8,000 | 0.06% | 135,635,500 |
| 2023-12-18 | 2023-12-14 | 137.200 | 993,000 | -26,700 | 0.06% | 136,239,600 |
| 2023-12-15 | 2023-12-13 | 135.600 | 1,019,700 | +8,000 | 0.06% | 138,271,320 |
| 2023-12-14 | 2023-12-12 | 138.700 | 1,011,700 | +8,000 | 0.06% | 140,322,790 |
| 2023-12-13 | 2023-12-11 | 137.400 | 1,003,700 | -49,400 | 0.06% | 137,908,380 |
| 2023-12-12 | 2023-12-08 | 135.700 | 1,053,100 | +1,500 | 0.06% | 142,905,670 |
| 2023-12-11 | 2023-12-07 | 139.600 | 1,051,600 | +6,000 | 0.06% | 146,803,360 |
| 2023-12-08 | 2023-12-06 | 141.600 | 1,045,600 | -79,000 | 0.06% | 148,056,960 |
| 2023-12-07 | 2023-12-05 | 139.900 | 1,124,600 | +88,200 | 0.06% | 157,331,540 |
| 2023-12-06 | 2023-12-04 | 141.700 | 1,036,400 | +14,800 | 0.06% | 146,857,880 |
| 2023-12-04 | 2023-11-30 | 145.800 | 1,021,600 | +1,000 | 0.06% | 148,949,280 |
| 2023-12-01 | 2023-11-29 | 152.500 | 1,020,600 | +8,000 | 0.06% | 155,641,500 |
| 2023-11-30 | 2023-11-28 | 157.900 | 1,012,600 | -11,600 | 0.06% | 159,889,540 |
| 2023-11-29 | 2023-11-27 | 158.300 | 1,024,200 | +10,000 | 0.06% | 162,130,860 |
| 2023-11-28 | 2023-11-24 | 161.100 | 1,014,200 | -5,100 | 0.06% | 163,387,620 |
| 2023-11-24 | 2023-11-22 | 158.600 | 1,019,300 | -95,200 | 0.06% | 161,660,980 |
| 2023-11-23 | 2023-11-21 | 159.500 | 1,114,500 | -1,000 | 0.06% | 177,762,750 |
| 2023-11-22 | 2023-11-20 | 160.900 | 1,115,500 | -11,000 | 0.06% | 179,483,950 |
| 2023-11-21 | 2023-11-17 | 157.100 | 1,126,500 | +62,300 | 0.06% | 176,973,150 |
| 2023-11-20 | 2023-11-16 | 152.300 | 1,064,200 | +15,000 | 0.06% | 162,077,660 |
| 2023-11-16 | 2023-11-14 | 151.200 | 1,049,200 | -25,000 | 0.06% | 158,639,040 |
| 2023-11-15 | 2023-11-13 | 148.800 | 1,074,200 | +11,300 | 0.06% | 159,840,960 |
| 2023-11-14 | 2023-11-10 | 144.900 | 1,062,900 | +153,600 | 0.06% | 154,014,210 |
| 2023-11-13 | 2023-11-09 | 154.900 | 909,300 | -36,900 | 0.05% | 140,850,570 |
| 2023-11-10 | 2023-11-08 | 149.300 | 946,200 | -35,900 | 0.05% | 141,267,660 |
| 2023-11-09 | 2023-11-07 | 155.900 | 982,100 | -26,600 | 0.06% | 153,109,390 |
| 2023-11-08 | 2023-11-06 | 155.700 | 1,008,700 | -206,700 | 0.06% | 157,054,590 |
| 2023-11-07 | 2023-11-03 | 139.900 | 1,215,400 | +53,100 | 0.07% | 170,034,460 |
| 2023-11-06 | 2023-11-02 | 136.800 | 1,162,300 | -1,200 | 0.07% | 159,002,640 |
| 2023-11-03 | 2023-11-01 | 133.100 | 1,163,500 | -10,000 | 0.07% | 154,861,850 |
| 2023-11-02 | 2023-10-31 | 133.700 | 1,173,500 | -18,300 | 0.07% | 156,896,950 |
| 2023-11-01 | 2023-10-30 | 138.400 | 1,191,800 | +25,700 | 0.07% | 164,945,120 |
| 2023-10-31 | 2023-10-27 | 139.300 | 1,166,100 | +34,400 | 0.07% | 162,437,730 |
| 2023-10-30 | 2023-10-26 | 134.200 | 1,131,700 | -4,400 | 0.06% | 151,874,140 |
| 2023-10-27 | 2023-10-25 | 133.800 | 1,136,100 | -41,600 | 0.06% | 152,010,180 |
| 2023-10-26 | 2023-10-24 | 127.200 | 1,177,700 | +46,000 | 0.07% | 149,803,440 |
| 2023-10-24 | 2023-10-19 | 125.400 | 1,131,700 | -739,900 | 0.06% | 141,915,180 |
| 2023-10-20 | 2023-10-18 | 130.700 | 1,871,600 | -218,400 | 0.11% | 244,618,120 |
| 2023-10-18 | 2023-10-16 | 129.700 | 2,090,000 | -24,000 | 0.12% | 271,073,000 |
| 2023-10-17 | 2023-10-13 | 134.600 | 2,114,000 | +10,000 | 0.12% | 284,544,400 |
| 2023-10-16 | 2023-10-12 | 138.900 | 2,104,000 | -420,900 | 0.12% | 292,245,600 |
| 2023-10-13 | 2023-10-11 | 137.400 | 2,524,900 | -5,000 | 0.14% | 346,921,260 |
| 2023-10-12 | 2023-10-10 | 132.800 | 2,529,900 | -5,900 | 0.14% | 335,970,720 |
| 2023-10-11 | 2023-10-09 | 133.900 | 2,535,800 | +19,100 | 0.14% | 339,543,620 |
| 2023-10-10 | 2023-10-06 | 135.100 | 2,516,700 | +20,000 | 0.14% | 340,006,170 |
| 2023-10-05 | 2023-10-03 | 134.100 | 2,496,700 | +5,000 | 0.14% | 334,807,470 |
| 2023-10-04 | 2023-09-29 | 138.300 | 2,491,700 | -90,000 | 0.14% | 344,602,110 |
| 2023-10-03 | 2023-09-28 | 133.500 | 2,581,700 | -13,500 | 0.15% | 344,656,950 |
| 2023-09-29 | 2023-09-27 | 137.900 | 2,595,200 | -15,000 | 0.15% | 357,878,080 |
| 2023-09-28 | 2023-09-26 | 137.900 | 2,610,200 | +436,100 | 0.15% | 359,946,580 |
| 2023-09-27 | 2023-09-25 | 144.700 | 2,174,100 | +85,300 | 0.12% | 314,592,270 |
| 2023-09-26 | 2023-09-22 | 156.800 | 2,088,800 | +88,700 | 0.12% | 327,523,840 |
| 2023-09-21 | 2023-09-19 | 150.300 | 2,000,100 | -50,000 | 0.11% | 300,615,030 |
| 2023-09-19 | 2023-09-15 | 160.700 | 2,050,100 | -339,200 | 0.12% | 329,451,070 |
| 2023-09-18 | 2023-09-14 | 159.000 | 2,389,300 | +50,000 | 0.14% | 379,898,700 |
| 2023-09-15 | 2023-09-13 | 156.800 | 2,339,300 | -21,000 | 0.13% | 366,802,240 |
| 2023-09-14 | 2023-09-12 | 157.000 | 2,360,300 | +35,000 | 0.13% | 370,567,100 |
| 2023-09-12 | 2023-09-07 | 154.600 | 2,325,300 | -10,000 | 0.13% | 359,491,380 |
| 2023-09-11 | 2023-09-06 | 155.500 | 2,335,300 | +10,000 | 0.13% | 363,139,150 |
| 2023-09-05 | 2023-08-31 | 161.600 | 2,325,300 | -13,600 | 0.13% | 375,768,480 |
| 2023-09-04 | 2023-08-30 | 161.100 | 2,338,900 | -187,600 | 0.13% | 376,796,790 |
| 2023-08-31 | 2023-08-29 | 161.500 | 2,526,500 | +170,500 | 0.14% | 408,029,750 |
| 2023-08-30 | 2023-08-28 | 155.000 | 2,356,000 | +44,400 | 0.13% | 365,180,000 |
| 2023-08-28 | 2023-08-24 | 156.000 | 2,311,600 | -28,900 | 0.13% | 360,609,600 |
| 2023-08-25 | 2023-08-23 | 152.000 | 2,340,500 | -20,000 | 0.13% | 355,756,000 |
| 2023-08-24 | 2023-08-22 | 156.200 | 2,360,500 | +100,900 | 0.13% | 368,710,100 |
| 2023-08-23 | 2023-08-21 | 151.500 | 2,259,600 | -12,000 | 0.13% | 342,329,400 |
| 2023-08-22 | 2023-08-18 | 155.400 | 2,271,600 | -31,000 | 0.13% | 353,006,640 |
| 2023-08-21 | 2023-08-17 | 164.000 | 2,302,600 | +1,100 | 0.13% | 377,626,400 |
| 2023-08-18 | 2023-08-16 | 158.300 | 2,301,500 | +84,000 | 0.13% | 364,327,450 |
| 2023-08-17 | 2023-08-15 | 158.900 | 2,217,500 | -18,800 | 0.13% | 352,360,750 |
| 2023-08-16 | 2023-08-14 | 160.900 | 2,236,300 | -65,300 | 0.13% | 359,820,670 |
| 2023-08-15 | 2023-08-11 | 165.400 | 2,301,600 | +7,200 | 0.13% | 380,684,640 |
| 2023-08-14 | 2023-08-10 | 171.800 | 2,294,400 | -37,000 | 0.13% | 394,177,920 |
| 2023-08-11 | 2023-08-09 | 167.700 | 2,331,400 | +89,300 | 0.13% | 390,975,780 |
| 2023-08-10 | 2023-08-08 | 177.500 | 2,242,100 | +11,500 | 0.13% | 397,972,750 |
| 2023-08-09 | 2023-08-07 | 184.300 | 2,230,600 | -116,600 | 0.13% | 411,099,580 |
| 2023-08-08 | 2023-08-04 | 179.500 | 2,347,200 | -45,900 | 0.14% | 421,322,400 |
| 2023-08-07 | 2023-08-03 | 174.900 | 2,393,100 | -11,300 | 0.14% | 418,553,190 |
| 2023-08-04 | 2023-08-02 | 168.300 | 2,404,400 | -12,000 | 0.14% | 404,660,520 |
| 2023-08-03 | 2023-08-01 | 169.900 | 2,416,400 | -73,500 | 0.14% | 410,546,360 |
| 2023-08-02 | 2023-07-31 | 165.900 | 2,489,900 | -746,500 | 0.14% | 413,074,410 |
| 2023-08-01 | 2023-07-28 | 160.900 | 3,236,400 | -63,800 | 0.19% | 520,736,760 |
| 2023-07-31 | 2023-07-27 | 152.900 | 3,300,200 | -16,800 | 0.19% | 504,600,580 |
| 2023-07-28 | 2023-07-26 | 148.900 | 3,317,000 | +5,100 | 0.19% | 493,901,300 |
| 2023-07-27 | 2023-07-25 | 149.800 | 3,311,900 | -7,500 | 0.19% | 496,122,620 |
| 2023-07-25 | 2023-07-21 | 144.800 | 3,319,400 | +15,000 | 0.19% | 480,649,120 |
| 2023-07-21 | 2023-07-19 | 145.800 | 3,304,400 | +1,200 | 0.19% | 481,781,520 |
| 2023-07-20 | 2023-07-18 | 147.500 | 3,303,200 | -174,000 | 0.19% | 487,222,000 |
| 2023-07-19 | 2023-07-14 | 144.000 | 3,477,200 | +27,100 | 0.20% | 500,716,800 |
| 2023-07-14 | 2023-07-12 | 145.700 | 3,450,100 | -11,400 | 0.20% | 502,679,570 |
| 2023-07-12 | 2023-07-10 | 137.400 | 3,461,500 | -1,300 | 0.20% | 475,610,100 |
| 2023-07-11 | 2023-07-07 | 137.200 | 3,462,800 | +23,000 | 0.20% | 475,096,160 |
| 2023-07-10 | 2023-07-06 | 139.600 | 3,439,800 | -273,500 | 0.20% | 480,196,080 |
| 2023-07-07 | 2023-07-05 | 142.500 | 3,713,300 | -108,000 | 0.21% | 529,145,250 |
| 2023-07-06 | 2023-07-04 | 144.100 | 3,821,300 | -36,800 | 0.22% | 550,649,330 |
| 2023-07-05 | 2023-07-03 | 147.000 | 3,858,100 | -220,000 | 0.22% | 567,140,700 |
| 2023-07-04 | 2023-06-30 | 135.500 | 4,078,100 | +33,300 | 0.24% | 552,582,550 |
| 2023-07-03 | 2023-06-29 | 135.100 | 4,044,800 | +23,800 | 0.23% | 546,452,480 |
| 2023-06-30 | 2023-06-28 | 138.000 | 4,021,000 | -3,800 | 0.23% | 554,898,000 |
| 2023-06-29 | 2023-06-27 | 134.300 | 4,024,800 | -3,700 | 0.23% | 540,530,640 |
| 2023-06-28 | 2023-06-26 | 132.200 | 4,028,500 | -1,500 | 0.23% | 532,567,700 |
| 2023-06-26 | 2023-06-21 | 136.200 | 4,030,000 | -486,300 | 0.23% | 548,886,000 |
| 2023-06-23 | 2023-06-20 | 133.300 | 4,516,300 | +5,000 | 0.26% | 602,022,790 |
| 2023-06-19 | 2023-06-15 | 134.500 | 4,511,300 | +6,600 | 0.26% | 606,769,850 |
| 2023-06-16 | 2023-06-14 | 129.100 | 4,504,700 | +26,600 | 0.26% | 581,556,770 |
| 2023-06-13 | 2023-06-09 | 125.100 | 4,478,100 | +291,800 | 0.26% | 560,210,310 |
| 2023-06-09 | 2023-06-07 | 125.400 | 4,186,300 | +1,134,200 | 0.24% | 524,962,020 |
| 2023-06-08 | 2023-06-06 | 120.600 | 3,052,100 | +686,500 | 0.18% | 368,083,260 |
| 2023-06-02 | 2023-05-31 | 113.100 | 2,365,600 | -31,100 | 0.14% | 267,549,360 |
| 2023-05-30 | 2023-05-25 | 111.300 | 2,396,700 | +40,000 | 0.14% | 266,752,710 |
| 2023-05-29 | 2023-05-24 | 112.600 | 2,356,700 | -17,000 | 0.14% | 265,364,420 |
| 2023-05-25 | 2023-05-23 | 113.100 | 2,373,700 | -577,500 | 0.14% | 268,465,470 |
| 2023-05-24 | 2023-05-22 | 116.500 | 2,951,200 | +618,600 | 0.17% | 343,814,800 |
| 2023-05-19 | 2023-05-17 | 114.500 | 2,332,600 | -3,700 | 0.13% | 267,082,700 |
| 2023-05-18 | 2023-05-16 | 118.000 | 2,336,300 | +175,600 | 0.14% | 275,683,400 |
| 2023-05-17 | 2023-05-15 | 114.400 | 2,160,700 | -227,700 | 0.12% | 247,184,080 |
| 2023-05-16 | 2023-05-12 | 114.100 | 2,388,400 | -5,100 | 0.14% | 272,516,440 |
| 2023-05-15 | 2023-05-11 | 115.900 | 2,393,500 | -305,800 | 0.14% | 277,406,650 |
| 2023-05-12 | 2023-05-10 | 99.000 | 2,699,300 | +300,500 | 0.16% | 267,230,700 |
| 2023-05-11 | 2023-05-09 | 96.050 | 2,398,800 | -53,200 | 0.14% | 230,404,740 |
| 2023-05-10 | 2023-05-08 | 96.700 | 2,452,000 | -3,400 | 0.14% | 237,108,400 |
| 2023-05-09 | 2023-05-05 | 92.550 | 2,455,400 | +10,500 | 0.14% | 227,247,270 |
| 2023-05-08 | 2023-05-04 | 92.400 | 2,444,900 | +20,600 | 0.14% | 225,908,760 |
| 2023-05-05 | 2023-05-03 | 89.600 | 2,424,300 | +26,100 | 0.14% | 217,217,280 |
| 2023-05-04 | 2023-05-02 | 91.850 | 2,398,200 | +45,500 | 0.14% | 220,274,670 |
| 2023-05-03 | 2023-04-28 | 91.450 | 2,352,700 | -91,000 | 0.14% | 215,154,415 |
| 2023-04-28 | 2023-04-26 | 89.400 | 2,443,700 | +45,000 | 0.14% | 218,466,780 |
| 2023-04-27 | 2023-04-25 | 88.250 | 2,398,700 | +92,300 | 0.14% | 211,685,275 |
| 2023-04-26 | 2023-04-24 | 90.300 | 2,306,400 | -40,000 | 0.13% | 208,267,920 |
| 2023-04-25 | 2023-04-21 | 89.200 | 2,346,400 | +50,000 | 0.14% | 209,298,880 |
| 2023-04-24 | 2023-04-20 | 92.150 | 2,296,400 | -26,200 | 0.13% | 211,613,260 |
| 2023-04-20 | 2023-04-18 | 100.400 | 2,322,600 | -494,800 | 0.13% | 233,189,040 |
| 2023-04-19 | 2023-04-17 | 101.600 | 2,817,400 | -93,800 | 0.16% | 286,247,840 |
| 2023-04-18 | 2023-04-14 | 96.200 | 2,911,200 | +294,200 | 0.17% | 280,057,440 |
| 2023-04-17 | 2023-04-13 | 96.450 | 2,617,000 | +593,600 | 0.15% | 252,409,650 |
| 2023-04-14 | 2023-04-12 | 93.500 | 2,023,400 | +86,500 | 0.12% | 189,187,900 |
| 2023-04-13 | 2023-04-11 | 95.850 | 1,936,900 | +44,700 | 0.11% | 185,651,865 |
| 2023-04-11 | 2023-04-04 | 93.950 | 1,892,200 | -10,000 | 0.11% | 177,772,190 |
| 2023-04-04 | 2023-03-31 | 98.000 | 1,902,200 | -127,800 | 0.11% | 186,415,600 |
| 2023-04-03 | 2023-03-30 | 98.250 | 2,030,000 | -2,900 | 0.12% | 199,447,500 |
| 2023-03-31 | 2023-03-29 | 97.950 | 2,032,900 | +70,000 | 0.12% | 199,122,555 |
| 2023-03-28 | 2023-03-24 | 92.650 | 1,962,900 | -30,000 | 0.11% | 181,862,685 |
| 2023-03-27 | 2023-03-23 | 94.100 | 1,992,900 | -70,000 | 0.12% | 187,531,890 |
| 2023-03-24 | 2023-03-22 | 92.000 | 2,062,900 | +12,300 | 0.12% | 189,786,800 |
| 2023-03-23 | 2023-03-21 | 90.400 | 2,050,600 | +332,100 | 0.12% | 185,374,240 |
| 2023-03-22 | 2023-03-20 | 86.250 | 1,718,500 | +913,800 | 0.10% | 148,220,625 |
| 2023-03-21 | 2023-03-17 | 88.900 | 804,700 | +283,200 | 0.05% | 71,537,830 |
| 2023-03-20 | 2023-03-16 | 84.400 | 521,500 | +43,000 | 0.03% | 44,014,600 |
| 2023-03-15 | 2023-03-13 | 88.000 | 478,500 | -137,600 | 0.03% | 42,108,000 |
| 2023-03-14 | 2023-03-10 | 83.750 | 616,100 | +62,400 | 0.04% | 51,598,375 |
| 2023-03-09 | 2023-03-07 | 95.950 | 553,700 | -157,000 | 0.03% | 53,127,515 |
| 2023-03-06 | 2023-03-02 | 97.750 | 710,700 | -45,000 | 0.04% | 69,470,925 |
| 2023-03-01 | 2023-02-27 | 94.850 | 755,700 | +157,000 | 0.04% | 71,678,145 |
| 2023-02-27 | 2023-02-23 | 95.200 | 598,700 | -97,600 | 0.03% | 56,996,240 |
| 2023-02-24 | 2023-02-22 | 93.400 | 696,300 | -212,900 | 0.04% | 65,034,420 |
| 2023-02-20 | 2023-02-16 | 98.900 | 909,200 | +3,400 | 0.05% | 89,919,880 |
| 2023-02-15 | 2023-02-13 | 95.550 | 905,800 | +1,900 | 0.05% | 86,549,190 |
| 2023-02-13 | 2023-02-09 | 102.800 | 903,900 | -100,000 | 0.05% | 92,920,920 |
| 2023-02-10 | 2023-02-08 | 100.400 | 1,003,900 | +109,200 | 0.06% | 100,791,560 |
| 2023-02-09 | 2023-02-07 | 100.000 | 894,700 | -22,200 | 0.05% | 89,470,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 916,900 | +11,100 | 0.05% | 90,222,960 |
| 2023-02-07 | 2023-02-03 | 101.700 | 905,800 | +51,500 | 0.05% | 92,119,860 |
| 2023-02-06 | 2023-02-02 | 105.900 | 854,300 | -6,800 | 0.05% | 90,470,370 |
| 2023-02-03 | 2023-02-01 | 103.900 | 861,100 | +70,400 | 0.05% | 89,468,290 |
| 2023-02-01 | 2023-01-30 | 93.600 | 790,700 | -37,200 | 0.05% | 74,009,520 |
| 2023-01-30 | 2023-01-26 | 95.500 | 827,900 | -4,000 | 0.05% | 79,064,450 |
| 2023-01-27 | 2023-01-20 | 85.150 | 831,900 | +5,900 | 0.05% | 70,836,285 |
| 2023-01-26 | 2023-01-19 | 85.000 | 826,000 | +2,800 | 0.05% | 70,210,000 |
| 2023-01-19 | 2023-01-17 | 86.600 | 823,200 | -108,000 | 0.05% | 71,289,120 |
| 2023-01-18 | 2023-01-16 | 86.000 | 931,200 | +1,000 | 0.05% | 80,083,200 |
| 2023-01-17 | 2023-01-13 | 87.500 | 930,200 | +1,000 | 0.05% | 81,392,500 |
| 2023-01-16 | 2023-01-12 | 88.550 | 929,200 | +1,000 | 0.05% | 82,280,660 |
| 2023-01-13 | 2023-01-11 | 87.650 | 928,200 | +18,000 | 0.05% | 81,356,730 |
| 2023-01-12 | 2023-01-10 | 88.550 | 910,200 | +434,400 | 0.05% | 80,598,210 |
| 2023-01-11 | 2023-01-09 | 82.950 | 475,800 | -600 | 0.03% | 39,467,610 |
| 2023-01-09 | 2023-01-05 | 89.300 | 476,400 | -5,500 | 0.03% | 42,542,520 |
| 2023-01-04 | 2022-12-30 | 76.800 | 481,900 | -11,900 | 0.03% | 37,009,920 |
| 2023-01-03 | 2022-12-29 | 74.500 | 493,800 | -95,000 | 0.03% | 36,788,100 |
| 2022-12-30 | 2022-12-28 | 74.250 | 588,800 | +7,100 | 0.03% | 43,718,400 |
| 2022-12-29 | 2022-12-23 | 79.550 | 581,700 | -5,000 | 0.03% | 46,274,235 |
| 2022-12-23 | 2022-12-21 | 79.300 | 586,700 | -27,000 | 0.03% | 46,525,310 |
| 2022-12-20 | 2022-12-16 | 82.000 | 613,700 | -35,900 | 0.04% | 50,323,400 |
| 2022-12-19 | 2022-12-15 | 80.650 | 649,600 | +12,000 | 0.04% | 52,390,240 |
| 2022-12-16 | 2022-12-14 | 81.900 | 637,600 | +12,000 | 0.04% | 52,219,440 |
| 2022-12-15 | 2022-12-13 | 81.500 | 625,600 | +5,000 | 0.04% | 50,986,400 |
| 2022-12-14 | 2022-12-12 | 82.700 | 620,600 | -67,400 | 0.04% | 51,323,620 |
| 2022-12-13 | 2022-12-09 | 94.000 | 688,000 | -40,400 | 0.04% | 64,672,000 |
| 2022-12-12 | 2022-12-08 | 93.100 | 728,400 | -3,500 | 0.04% | 67,814,040 |
| 2022-12-09 | 2022-12-07 | 87.800 | 731,900 | +62,700 | 0.04% | 64,260,820 |
| 2022-12-08 | 2022-12-06 | 89.300 | 669,200 | -141,000 | 0.04% | 59,759,560 |
| 2022-12-07 | 2022-12-05 | 91.000 | 810,200 | +99,600 | 0.05% | 73,728,200 |
| 2022-12-06 | 2022-12-02 | 81.100 | 710,600 | -61,400 | 0.04% | 57,629,660 |
| 2022-12-05 | 2022-12-01 | 79.800 | 772,000 | +15,700 | 0.04% | 61,605,600 |
| 2022-12-02 | 2022-11-30 | 78.050 | 756,300 | +336,000 | 0.04% | 59,029,215 |
| 2022-12-01 | 2022-11-29 | 71.700 | 420,300 | -28,300 | 0.02% | 30,135,510 |
| 2022-11-28 | 2022-11-24 | 70.450 | 448,600 | -126,600 | 0.03% | 31,603,870 |
| 2022-11-25 | 2022-11-23 | 67.200 | 575,200 | -61,100 | 0.03% | 38,653,440 |
| 2022-11-24 | 2022-11-22 | 65.500 | 636,300 | -120,900 | 0.04% | 41,677,650 |
| 2022-11-23 | 2022-11-21 | 68.850 | 757,200 | +34,100 | 0.04% | 52,133,220 |
| 2022-11-22 | 2022-11-18 | 70.400 | 723,100 | -60,600 | 0.04% | 50,906,240 |
| 2022-11-21 | 2022-11-17 | 69.150 | 783,700 | +8,500 | 0.05% | 54,192,855 |
| 2022-11-18 | 2022-11-16 | 73.000 | 775,200 | +23,000 | 0.04% | 56,589,600 |
| 2022-11-17 | 2022-11-15 | 75.900 | 752,200 | -458,500 | 0.04% | 57,091,980 |
| 2022-11-16 | 2022-11-14 | 71.800 | 1,210,700 | -159,000 | 0.07% | 86,928,260 |
| 2022-11-15 | 2022-11-11 | 71.700 | 1,369,700 | -372,500 | 0.08% | 98,207,490 |
| 2022-11-11 | 2022-11-09 | 69.000 | 1,742,200 | +15,000 | 0.10% | 120,211,800 |
| 2022-11-09 | 2022-11-07 | 74.750 | 1,727,200 | +83,100 | 0.10% | 129,108,200 |
| 2022-11-08 | 2022-11-04 | 74.800 | 1,644,100 | +243,600 | 0.10% | 122,978,680 |
| 2022-11-07 | 2022-11-03 | 63.650 | 1,400,500 | -491,100 | 0.08% | 89,141,825 |
| 2022-11-03 | 2022-11-01 | 56.700 | 1,891,600 | +384,000 | 0.11% | 107,253,720 |
| 2022-11-01 | 2022-10-28 | 53.700 | 1,507,600 | -20,000 | 0.09% | 80,958,120 |
| 2022-10-31 | 2022-10-27 | 60.250 | 1,527,600 | +100,000 | 0.09% | 92,037,900 |
| 2022-10-28 | 2022-10-26 | 62.200 | 1,427,600 | -40,000 | 0.08% | 88,796,720 |
| 2022-10-27 | 2022-10-25 | 59.800 | 1,467,600 | -82,500 | 0.08% | 87,762,480 |
| 2022-10-26 | 2022-10-24 | 62.450 | 1,550,100 | -43,000 | 0.09% | 96,803,745 |
| 2022-10-25 | 2022-10-21 | 67.700 | 1,593,100 | -196,600 | 0.09% | 107,852,870 |
| 2022-10-24 | 2022-10-20 | 68.700 | 1,789,700 | -268,000 | 0.10% | 122,952,390 |
| 2022-10-21 | 2022-10-19 | 71.800 | 2,057,700 | +5,000 | 0.12% | 147,742,860 |
| 2022-10-20 | 2022-10-18 | 74.900 | 2,052,700 | +85,900 | 0.12% | 153,747,230 |
| 2022-10-18 | 2022-10-14 | 78.050 | 1,966,800 | -465,500 | 0.11% | 153,508,740 |
| 2022-10-17 | 2022-10-13 | 79.650 | 2,432,300 | +400,000 | 0.14% | 193,732,695 |
| 2022-10-14 | 2022-10-12 | 81.200 | 2,032,300 | +510,000 | 0.12% | 165,022,760 |
| 2022-10-13 | 2022-10-11 | 76.000 | 1,522,300 | +265,700 | 0.09% | 115,694,800 |
| 2022-10-12 | 2022-10-10 | 77.800 | 1,256,600 | -1,032,600 | 0.07% | 97,763,480 |
| 2022-10-11 | 2022-10-07 | 80.650 | 2,289,200 | +126,700 | 0.13% | 184,623,980 |
| 2022-10-10 | 2022-10-06 | 94.600 | 2,162,500 | +1,000,000 | 0.13% | 204,572,500 |
| 2022-10-07 | 2022-10-05 | 95.650 | 1,162,500 | +472,800 | 0.07% | 111,193,125 |
| 2022-10-06 | 2022-10-03 | 90.250 | 689,700 | -250,900 | 0.04% | 62,245,425 |
| 2022-10-05 | 2022-09-30 | 90.600 | 940,600 | -20,800 | 0.05% | 85,218,360 |
| 2022-10-03 | 2022-09-29 | 94.450 | 961,400 | +219,200 | 0.06% | 90,804,230 |
| 2022-09-30 | 2022-09-28 | 95.350 | 742,200 | -116,500 | 0.04% | 70,768,770 |
| 2022-09-29 | 2022-09-27 | 103.500 | 858,700 | -393,500 | 0.05% | 88,875,450 |
| 2022-09-28 | 2022-09-26 | 99.200 | 1,252,200 | +100,000 | 0.07% | 124,218,240 |
| 2022-09-27 | 2022-09-23 | 95.200 | 1,152,200 | +195,900 | 0.07% | 109,689,440 |
| 2022-09-26 | 2022-09-22 | 93.600 | 956,300 | -20,000 | 0.06% | 89,509,680 |
| 2022-09-23 | 2022-09-21 | 97.500 | 976,300 | +215,700 | 0.06% | 95,189,250 |
| 2022-09-22 | 2022-09-20 | 99.600 | 760,600 | +201,800 | 0.04% | 75,755,760 |
| 2022-09-21 | 2022-09-19 | 94.100 | 558,800 | -555,000 | 0.03% | 52,583,080 |
| 2022-09-20 | 2022-09-16 | 99.100 | 1,113,800 | +407,000 | 0.06% | 110,377,580 |
| 2022-09-19 | 2022-09-15 | 103.700 | 706,800 | -849,000 | 0.04% | 73,295,160 |
| 2022-09-16 | 2022-09-14 | 106.100 | 1,555,800 | +434,000 | 0.09% | 165,070,380 |
| 2022-09-15 | 2022-09-13 | 103.500 | 1,121,800 | +356,800 | 0.06% | 116,106,300 |
| 2022-09-14 | 2022-09-09 | 103.600 | 765,000 | +142,700 | 0.04% | 79,254,000 |
| 2022-09-13 | 2022-09-08 | 101.800 | 622,300 | +162,300 | 0.04% | 63,350,140 |
| 2022-09-07 | 2022-09-05 | 106.200 | 460,000 | -66,800 | 0.03% | 48,852,000 |
| 2022-09-06 | 2022-09-02 | 108.900 | 526,800 | -48,000 | 0.03% | 57,368,520 |
| 2022-09-05 | 2022-09-01 | 111.100 | 574,800 | +134,600 | 0.03% | 63,860,280 |
| 2022-09-02 | 2022-08-31 | 115.200 | 440,200 | -42,100 | 0.03% | 50,711,040 |
| 2022-09-01 | 2022-08-30 | 115.500 | 482,300 | -109,000 | 0.03% | 55,705,650 |
| 2022-08-31 | 2022-08-29 | 117.000 | 591,300 | -200,000 | 0.03% | 69,182,100 |
| 2022-08-26 | 2022-08-24 | 113.300 | 791,300 | -80,300 | 0.05% | 89,654,290 |
| 2022-08-25 | 2022-08-23 | 119.700 | 871,600 | -46,500 | 0.05% | 104,330,520 |
| 2022-08-24 | 2022-08-22 | 118.800 | 918,100 | +8,800 | 0.05% | 109,070,280 |
| 2022-08-23 | 2022-08-19 | 120.500 | 909,300 | +66,600 | 0.05% | 109,570,650 |
| 2022-08-22 | 2022-08-18 | 119.500 | 842,700 | -45,600 | 0.05% | 100,702,650 |
| 2022-08-15 | 2022-08-11 | 124.300 | 888,300 | +9,900 | 0.05% | 110,415,690 |
| 2022-08-12 | 2022-08-10 | 120.600 | 878,400 | +40,900 | 0.05% | 105,935,040 |
| 2022-08-11 | 2022-08-09 | 126.800 | 837,500 | +101,100 | 0.05% | 106,195,000 |
| 2022-08-03 | 2022-08-01 | 134.100 | 736,400 | +54,100 | 0.04% | 98,751,240 |
| 2022-08-02 | 2022-07-29 | 126.100 | 682,300 | -44,900 | 0.04% | 86,038,030 |
| 2022-07-29 | 2022-07-27 | 131.500 | 727,200 | +3,000 | 0.04% | 95,626,800 |
| 2022-07-28 | 2022-07-26 | 137.100 | 724,200 | +130,900 | 0.04% | 99,287,820 |
| 2022-07-22 | 2022-07-20 | 141.700 | 593,300 | -3,500 | 0.03% | 84,070,610 |
| 2022-07-20 | 2022-07-18 | 152.700 | 596,800 | -2,000 | 0.03% | 91,131,360 |
| 2022-07-18 | 2022-07-14 | 150.800 | 598,800 | -40,000 | 0.04% | 90,299,040 |
| 2022-07-13 | 2022-07-11 | 145.200 | 638,800 | -100,000 | 0.04% | 92,753,760 |
| 2022-07-11 | 2022-07-07 | 153.200 | 738,800 | +5,900 | 0.04% | 113,184,160 |
| 2022-07-08 | 2022-07-06 | 155.300 | 732,900 | -500 | 0.04% | 113,819,370 |
| 2022-07-06 | 2022-07-04 | 154.800 | 733,400 | +40,000 | 0.04% | 113,530,320 |
| 2022-07-05 | 2022-06-30 | 152.900 | 693,400 | -140,000 | 0.04% | 106,020,860 |
| 2022-07-04 | 2022-06-29 | 144.300 | 833,400 | -334,800 | 0.05% | 120,259,620 |
| 2022-06-30 | 2022-06-28 | 158.300 | 1,168,200 | -10,000 | 0.07% | 184,926,060 |
| 2022-06-29 | 2022-06-27 | 158.400 | 1,178,200 | +147,400 | 0.07% | 186,626,880 |
| 2022-06-28 | 2022-06-24 | 163.300 | 1,030,800 | +21,000 | 0.06% | 168,329,640 |
| 2022-06-27 | 2022-06-23 | 154.200 | 1,009,800 | -114,700 | 0.06% | 155,711,160 |
| 2022-06-24 | 2022-06-22 | 140.900 | 1,124,500 | +118,500 | 0.07% | 158,442,050 |
| 2022-06-23 | 2022-06-21 | 137.300 | 1,006,000 | +117,000 | 0.06% | 138,123,800 |
| 2022-06-22 | 2022-06-20 | 139.500 | 889,000 | -869,700 | 0.05% | 124,015,500 |
| 2022-06-21 | 2022-06-17 | 133.100 | 1,758,700 | -23,300 | 0.10% | 234,082,970 |
| 2022-06-20 | 2022-06-16 | 123.600 | 1,782,000 | +15,200 | 0.10% | 220,255,200 |
| 2022-06-17 | 2022-06-15 | 129.400 | 1,766,800 | +6,500 | 0.10% | 228,623,920 |
| 2022-06-15 | 2022-06-13 | 119.000 | 1,760,300 | -67,000 | 0.10% | 209,475,700 |
| 2022-06-13 | 2022-06-09 | 117.200 | 1,827,300 | +2,000 | 0.11% | 214,159,560 |
| 2022-06-10 | 2022-06-08 | 118.100 | 1,825,300 | -1,700 | 0.11% | 215,567,930 |
| 2022-06-08 | 2022-06-06 | 113.300 | 1,827,000 | -1,000 | 0.11% | 206,999,100 |
| 2022-06-02 | 2022-05-31 | 99.800 | 1,828,000 | -1,000 | 0.11% | 182,434,400 |
| 2022-05-31 | 2022-05-27 | 94.550 | 1,829,000 | -1,500 | 0.11% | 172,931,950 |
| 2022-05-20 | 2022-05-18 | 93.950 | 1,830,500 | -20,000 | 0.11% | 171,975,475 |
| 2022-05-19 | 2022-05-17 | 93.300 | 1,850,500 | -50,000 | 0.11% | 172,651,650 |
| 2022-05-17 | 2022-05-13 | 86.550 | 1,900,500 | -10,500 | 0.11% | 164,488,275 |
| 2022-05-16 | 2022-05-12 | 80.950 | 1,911,000 | +24,700 | 0.11% | 154,695,450 |
| 2022-05-13 | 2022-05-11 | 87.200 | 1,886,300 | -800 | 0.11% | 164,485,360 |
| 2022-05-04 | 2022-04-29 | 96.750 | 1,887,100 | +19,000 | 0.11% | 182,576,925 |
| 2022-05-03 | 2022-04-28 | 88.950 | 1,868,100 | +43,000 | 0.11% | 166,167,495 |
| 2022-04-29 | 2022-04-27 | 88.850 | 1,825,100 | +8,800 | 0.11% | 162,160,135 |
| 2022-04-28 | 2022-04-26 | 89.150 | 1,816,300 | +12,800 | 0.11% | 161,923,145 |
| 2022-04-27 | 2022-04-25 | 83.400 | 1,803,500 | +400 | 0.11% | 150,411,900 |
| 2022-04-26 | 2022-04-22 | 91.050 | 1,803,100 | -20,700 | 0.11% | 164,172,255 |
| 2022-04-25 | 2022-04-21 | 93.900 | 1,823,800 | -3,000 | 0.11% | 171,254,820 |
| 2022-04-21 | 2022-04-19 | 100.800 | 1,826,800 | -500 | 0.11% | 184,141,440 |
| 2022-04-14 | 2022-04-12 | 100.500 | 1,827,300 | -500 | 0.11% | 183,643,650 |
| 2022-04-13 | 2022-04-11 | 96.850 | 1,827,800 | -17,500 | 0.11% | 177,022,430 |
| 2022-04-08 | 2022-04-06 | 110.900 | 1,845,300 | -6,500 | 0.11% | 204,643,770 |
| 2022-04-07 | 2022-04-04 | 113.100 | 1,851,800 | +3,000 | 0.11% | 209,438,580 |
| 2022-04-06 | 2022-04-01 | 102.600 | 1,848,800 | -5,400 | 0.11% | 189,686,880 |
| 2022-04-04 | 2022-03-31 | 105.300 | 1,854,200 | -500 | 0.11% | 195,247,260 |
| 2022-03-31 | 2022-03-29 | 105.500 | 1,854,700 | +2,300 | 0.11% | 195,670,850 |
| 2022-03-30 | 2022-03-28 | 103.200 | 1,852,400 | +2,300 | 0.11% | 191,167,680 |
| 2022-03-29 | 2022-03-25 | 102.500 | 1,850,100 | -10,000 | 0.11% | 189,635,250 |
| 2022-03-28 | 2022-03-24 | 106.600 | 1,860,100 | +159,100 | 0.11% | 198,286,660 |
| 2022-03-25 | 2022-03-23 | 106.900 | 1,701,000 | +2,000 | 0.10% | 181,836,900 |
| 2022-03-23 | 2022-03-21 | 104.800 | 1,699,000 | -222,000 | 0.10% | 178,055,200 |
| 2022-03-22 | 2022-03-18 | 104.500 | 1,921,000 | +124,500 | 0.11% | 200,744,500 |
| 2022-03-21 | 2022-03-17 | 101.000 | 1,796,500 | -211,900 | 0.11% | 181,446,500 |
| 2022-03-18 | 2022-03-16 | 93.000 | 2,008,400 | +22,300 | 0.12% | 186,781,200 |
| 2022-03-17 | 2022-03-15 | 69.100 | 1,986,100 | +61,000 | 0.12% | 137,239,510 |
| 2022-03-16 | 2022-03-14 | 84.100 | 1,925,100 | +15,500 | 0.11% | 161,900,910 |
| 2022-03-15 | 2022-03-11 | 104.600 | 1,909,600 | +16,200 | 0.11% | 199,744,160 |
| 2022-03-14 | 2022-03-10 | 106.800 | 1,893,400 | -1,000 | 0.11% | 202,215,120 |
| 2022-03-10 | 2022-03-08 | 96.400 | 1,894,400 | +248,600 | 0.11% | 182,620,160 |
| 2022-03-09 | 2022-03-07 | 104.300 | 1,645,800 | -48,200 | 0.10% | 171,656,940 |
| 2022-03-08 | 2022-03-04 | 104.900 | 1,694,000 | +2,000 | 0.10% | 177,700,600 |
| 2022-03-03 | 2022-03-01 | 121.800 | 1,692,000 | -1,000 | 0.10% | 206,085,600 |
| 2022-03-02 | 2022-02-28 | 110.100 | 1,693,000 | -197,900 | 0.10% | 186,399,300 |
| 2022-03-01 | 2022-02-25 | 109.500 | 1,890,900 | -37,300 | 0.11% | 207,053,550 |
| 2022-02-28 | 2022-02-24 | 104.500 | 1,928,200 | +16,700 | 0.11% | 201,496,900 |
| 2022-02-25 | 2022-02-23 | 112.100 | 1,911,500 | +37,500 | 0.11% | 214,279,150 |
| 2022-02-24 | 2022-02-22 | 110.300 | 1,874,000 | -140,000 | 0.11% | 206,702,200 |
| 2022-02-22 | 2022-02-18 | 115.900 | 2,014,000 | -2,200 | 0.12% | 233,422,600 |
| 2022-02-21 | 2022-02-17 | 117.000 | 2,016,200 | -4,700 | 0.12% | 235,895,400 |
| 2022-02-18 | 2022-02-16 | 116.600 | 2,020,900 | -5,600 | 0.12% | 235,636,940 |
| 2022-02-15 | 2022-02-11 | 114.200 | 2,026,500 | -15,700 | 0.12% | 231,426,300 |
| 2022-02-14 | 2022-02-10 | 113.600 | 2,042,200 | -32,500 | 0.12% | 231,993,920 |
| 2022-02-11 | 2022-02-09 | 114.500 | 2,074,700 | +128,000 | 0.12% | 237,553,150 |
| 2022-02-09 | 2022-02-07 | 108.300 | 1,946,700 | -1,000 | 0.11% | 210,827,610 |
| 2022-02-08 | 2022-02-04 | 105.600 | 1,947,700 | +122,000 | 0.11% | 205,677,120 |
| 2022-02-04 | 2022-01-27 | 95.200 | 1,825,700 | +8,200 | 0.11% | 173,806,640 |
| 2022-01-27 | 2022-01-25 | 104.100 | 1,817,500 | +78,700 | 0.11% | 189,201,750 |
| 2022-01-19 | 2022-01-17 | 123.800 | 1,738,800 | +4,000 | 0.10% | 215,263,440 |
| 2022-01-18 | 2022-01-14 | 122.700 | 1,734,800 | -1,000 | 0.10% | 212,859,960 |
| 2022-01-14 | 2022-01-12 | 117.600 | 1,735,800 | -2,000 | 0.10% | 204,130,080 |
| 2022-01-13 | 2022-01-11 | 108.800 | 1,737,800 | +2,000 | 0.10% | 189,072,640 |
| 2022-01-12 | 2022-01-10 | 114.900 | 1,735,800 | +1,000 | 0.10% | 199,443,420 |
| 2022-01-07 | 2022-01-05 | 113.200 | 1,734,800 | +3,000 | 0.10% | 196,379,360 |
| 2022-01-05 | 2022-01-03 | 127.000 | 1,731,800 | +1,000 | 0.10% | 219,938,600 |
| 2022-01-04 | 2021-12-31 | 122.700 | 1,730,800 | +3,000 | 0.10% | 212,369,160 |
| 2022-01-03 | 2021-12-29 | 116.200 | 1,727,800 | -2,000 | 0.10% | 200,770,360 |
| 2021-12-29 | 2021-12-24 | 117.700 | 1,729,800 | +6,000 | 0.10% | 203,597,460 |
| 2021-12-23 | 2021-12-21 | 113.200 | 1,723,800 | +5,000 | 0.10% | 195,134,160 |
| 2021-12-22 | 2021-12-20 | 112.400 | 1,718,800 | -3,000 | 0.10% | 193,193,120 |
| 2021-12-21 | 2021-12-17 | 116.500 | 1,721,800 | -3,000 | 0.10% | 200,589,700 |
| 2021-12-16 | 2021-12-14 | 122.500 | 1,724,800 | +2,000 | 0.10% | 211,288,000 |
| 2021-12-14 | 2021-12-10 | 122.600 | 1,722,800 | +102,000 | 0.10% | 211,215,280 |
| 2021-12-10 | 2021-12-08 | 122.000 | 1,620,800 | -16,200 | 0.09% | 197,737,600 |
| 2021-12-09 | 2021-12-07 | 122.600 | 1,637,000 | +8,000 | 0.10% | 200,696,200 |
| 2021-12-08 | 2021-12-06 | 118.100 | 1,629,000 | +161,500 | 0.10% | 192,384,900 |
| 2021-12-03 | 2021-12-01 | 142.300 | 1,467,500 | -7,800 | 0.09% | 208,825,250 |
| 2021-12-02 | 2021-11-30 | 131.200 | 1,475,300 | -155,400 | 0.09% | 193,559,360 |
| 2021-11-17 | 2021-11-15 | 119.000 | 1,630,700 | -1,200 | 0.10% | 194,053,300 |
| 2021-11-09 | 2021-11-05 | 125.100 | 1,631,900 | +30,000 | 0.10% | 204,150,690 |
| 2021-11-05 | 2021-11-03 | 120.700 | 1,601,900 | +49,300 | 0.09% | 193,349,330 |
| 2021-11-02 | 2021-10-29 | 131.200 | 1,552,600 | +47,500 | 0.09% | 203,701,120 |
| 2021-11-01 | 2021-10-28 | 129.100 | 1,505,100 | -1,400 | 0.09% | 194,308,410 |
| 2021-10-29 | 2021-10-27 | 128.100 | 1,506,500 | -40,000 | 0.09% | 192,982,650 |
| 2021-10-28 | 2021-10-26 | 133.000 | 1,546,500 | -51,800 | 0.09% | 205,684,500 |
| 2021-10-27 | 2021-10-25 | 126.100 | 1,598,300 | -361,700 | 0.09% | 201,545,630 |
| 2021-10-22 | 2021-10-20 | 120.100 | 1,960,000 | -63,400 | 0.11% | 235,396,000 |
| 2021-10-21 | 2021-10-19 | 118.600 | 2,023,400 | +523,400 | 0.12% | 239,975,240 |
| 2021-10-05 | 2021-09-30 | 101.200 | 1,500,000 | -50,000 | 0.09% | 151,800,000 |
| 2021-09-20 | 2021-09-16 | 113.900 | 1,550,000 | -100,000 | 0.09% | 176,545,000 |
| 2021-09-17 | 2021-09-15 | 115.000 | 1,650,000 | -30,000 | 0.10% | 189,750,000 |
| 2021-09-16 | 2021-09-14 | 114.500 | 1,680,000 | -450,000 | 0.10% | 192,360,000 |
| 2021-09-07 | 2021-09-03 | 118.500 | 2,130,000 | -1,000 | 0.13% | 252,405,000 |
| 2021-08-17 | 2021-08-13 | 114.600 | 2,131,000 | +507,000 | 0.13% | 244,212,600 |
| 2021-08-16 | 2021-08-12 | 117.000 | 1,624,000 | 0.10% | 190,008,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy