History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 89,100 | +0 | 0.00% | 8,210,565 |
| 2025-10-13 | 2025-10-09 | 94.600 | 89,100 | +0 | 0.00% | 8,428,860 |
| 2025-10-10 | 2025-10-08 | 95.500 | 89,100 | -500 | 0.00% | 8,509,050 |
| 2025-10-09 | 2025-10-06 | 96.300 | 89,600 | +500 | 0.01% | 8,628,480 |
| 2025-10-08 | 2025-10-03 | 99.600 | 89,100 | +1,000 | 0.00% | 8,874,360 |
| 2025-10-02 | 2025-09-29 | 98.550 | 88,100 | +500 | 0.00% | 8,682,255 |
| 2025-09-29 | 2025-09-25 | 102.000 | 87,600 | -1,500 | 0.00% | 8,935,200 |
| 2025-09-26 | 2025-09-24 | 98.750 | 89,100 | +500 | 0.00% | 8,798,625 |
| 2025-09-25 | 2025-09-23 | 97.200 | 88,600 | +1,000 | 0.00% | 8,611,920 |
| 2025-09-17 | 2025-09-15 | 97.550 | 87,600 | -400 | 0.00% | 8,545,380 |
| 2025-09-16 | 2025-09-12 | 93.300 | 88,000 | -400 | 0.00% | 8,210,400 |
| 2025-09-15 | 2025-09-11 | 92.250 | 88,400 | +400 | 0.00% | 8,154,900 |
| 2025-09-11 | 2025-09-09 | 95.100 | 88,000 | -500 | 0.00% | 8,368,800 |
| 2025-09-05 | 2025-09-03 | 92.600 | 88,500 | +14,000 | 0.00% | 8,195,100 |
| 2025-09-04 | 2025-09-02 | 91.700 | 74,500 | +10,000 | 0.00% | 6,831,650 |
| 2025-08-29 | 2025-08-27 | 91.400 | 64,500 | -500 | 0.00% | 5,895,300 |
| 2025-08-28 | 2025-08-26 | 92.600 | 65,000 | +400 | 0.00% | 6,019,000 |
| 2025-08-27 | 2025-08-25 | 94.450 | 64,600 | -500 | 0.00% | 6,101,470 |
| 2025-08-20 | 2025-08-18 | 95.800 | 65,100 | +4,500 | 0.00% | 6,236,580 |
| 2025-08-15 | 2025-08-13 | 97.150 | 60,600 | +500 | 0.00% | 5,887,290 |
| 2025-08-08 | 2025-08-06 | 97.300 | 60,100 | +1,100 | 0.00% | 5,847,730 |
| 2025-08-06 | 2025-08-04 | 101.200 | 59,000 | +400 | 0.00% | 5,970,800 |
| 2025-07-31 | 2025-07-29 | 119.900 | 58,600 | -2,000 | 0.00% | 7,026,140 |
| 2025-07-29 | 2025-07-25 | 116.900 | 60,600 | +2,000 | 0.00% | 7,084,140 |
| 2025-07-21 | 2025-07-17 | 124.100 | 58,600 | -4,000 | 0.00% | 7,272,260 |
| 2025-07-08 | 2025-07-04 | 103.700 | 62,600 | -1,500 | 0.00% | 6,491,620 |
| 2025-06-12 | 2025-06-10 | 116.700 | 64,100 | +2,000 | 0.00% | 7,480,470 |
| 2025-06-09 | 2025-06-05 | 116.800 | 62,100 | +2,000 | 0.00% | 7,253,280 |
| 2025-06-05 | 2025-06-03 | 116.400 | 60,100 | -3,000 | 0.00% | 6,995,640 |
| 2025-06-03 | 2025-05-30 | 112.300 | 63,100 | -600 | 0.00% | 7,086,130 |
| 2025-05-29 | 2025-05-27 | 111.700 | 63,700 | -500 | 0.00% | 7,115,290 |
| 2025-05-28 | 2025-05-26 | 109.900 | 64,200 | +500 | 0.00% | 7,055,580 |
| 2025-05-26 | 2025-05-22 | 112.300 | 63,700 | +1,000 | 0.00% | 7,153,510 |
| 2025-05-15 | 2025-05-13 | 107.900 | 62,700 | +2,000 | 0.00% | 6,765,330 |
| 2025-05-14 | 2025-05-12 | 111.300 | 60,700 | -2,100 | 0.00% | 6,755,910 |
| 2025-05-13 | 2025-05-09 | 103.800 | 62,800 | +6,000 | 0.00% | 6,518,640 |
| 2025-04-29 | 2025-04-25 | 90.950 | 56,800 | -500 | 0.00% | 5,165,960 |
| 2025-04-28 | 2025-04-24 | 90.700 | 57,300 | -700 | 0.00% | 5,197,110 |
| 2025-04-25 | 2025-04-23 | 92.850 | 58,000 | +700 | 0.00% | 5,385,300 |
| 2025-04-24 | 2025-04-22 | 92.300 | 57,300 | -300 | 0.00% | 5,288,790 |
| 2025-04-23 | 2025-04-17 | 89.650 | 57,600 | -6,000 | 0.00% | 5,163,840 |
| 2025-04-22 | 2025-04-16 | 86.800 | 63,600 | +4,000 | 0.00% | 5,520,480 |
| 2025-04-15 | 2025-04-11 | 90.150 | 59,600 | -4,000 | 0.00% | 5,372,940 |
| 2025-04-14 | 2025-04-10 | 85.400 | 63,600 | -4,400 | 0.00% | 5,431,440 |
| 2025-04-10 | 2025-04-08 | 81.200 | 68,000 | -100 | 0.00% | 5,521,600 |
| 2025-04-03 | 2025-04-01 | 99.000 | 68,100 | +200 | 0.00% | 6,741,900 |
| 2025-04-02 | 2025-03-31 | 99.050 | 67,900 | +500 | 0.00% | 6,725,495 |
| 2025-04-01 | 2025-03-28 | 99.600 | 67,400 | +3,900 | 0.00% | 6,713,040 |
| 2025-03-28 | 2025-03-26 | 102.700 | 63,500 | -3,800 | 0.00% | 6,521,450 |
| 2025-03-27 | 2025-03-25 | 100.000 | 67,300 | +1,700 | 0.00% | 6,730,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 65,600 | -200 | 0.00% | 6,901,120 |
| 2025-03-24 | 2025-03-20 | 106.300 | 65,800 | +2,200 | 0.00% | 6,994,540 |
| 2025-03-21 | 2025-03-19 | 108.700 | 63,600 | +300 | 0.00% | 6,913,320 |
| 2025-03-20 | 2025-03-18 | 112.200 | 63,300 | +500 | 0.00% | 7,102,260 |
| 2025-03-19 | 2025-03-17 | 105.100 | 62,800 | +100 | 0.00% | 6,600,280 |
| 2025-03-18 | 2025-03-14 | 113.200 | 62,700 | -2,000 | 0.00% | 7,097,640 |
| 2025-03-14 | 2025-03-12 | 112.300 | 64,700 | +6,000 | 0.00% | 7,265,810 |
| 2025-03-13 | 2025-03-11 | 113.000 | 58,700 | -5,000 | 0.00% | 6,633,100 |
| 2025-03-12 | 2025-03-10 | 110.500 | 63,700 | -4,000 | 0.00% | 7,038,850 |
| 2025-03-07 | 2025-03-05 | 109.800 | 67,700 | -300 | 0.00% | 7,433,460 |
| 2025-03-05 | 2025-03-03 | 111.800 | 68,000 | +3,300 | 0.00% | 7,602,400 |
| 2025-03-04 | 2025-02-28 | 117.500 | 64,700 | +3,500 | 0.00% | 7,602,250 |
| 2025-02-28 | 2025-02-26 | 128.700 | 61,200 | -1,000 | 0.00% | 7,876,440 |
| 2025-02-27 | 2025-02-25 | 119.500 | 62,200 | -7,000 | 0.00% | 7,432,900 |
| 2025-02-17 | 2025-02-13 | 97.900 | 69,200 | -400 | 0.00% | 6,774,680 |
| 2025-02-14 | 2025-02-12 | 100.900 | 69,600 | +400 | 0.00% | 7,022,640 |
| 2025-01-23 | 2025-01-21 | 94.100 | 69,200 | +300 | 0.00% | 6,511,720 |
| 2025-01-02 | 2024-12-27 | 100.400 | 68,900 | -100 | 0.00% | 6,917,560 |
| 2024-12-17 | 2024-12-13 | 85.950 | 69,000 | +100 | 0.00% | 5,930,550 |
| 2024-11-14 | 2024-11-12 | 90.250 | 68,900 | +1,100 | 0.00% | 6,218,225 |
| 2024-11-12 | 2024-11-08 | 96.050 | 67,800 | +4,000 | 0.00% | 6,512,190 |
| 2024-11-11 | 2024-11-07 | 97.800 | 63,800 | -2,000 | 0.00% | 6,239,640 |
| 2024-11-08 | 2024-11-06 | 95.700 | 65,800 | +6,000 | 0.00% | 6,297,060 |
| 2024-11-07 | 2024-11-05 | 98.350 | 59,800 | -2,000 | 0.00% | 5,881,330 |
| 2024-11-05 | 2024-11-01 | 97.100 | 61,800 | +2,000 | 0.00% | 6,000,780 |
| 2024-11-01 | 2024-10-30 | 108.600 | 59,800 | +2,000 | 0.00% | 6,494,280 |
| 2024-10-29 | 2024-10-25 | 111.200 | 57,800 | -2,000 | 0.00% | 6,427,360 |
| 2024-10-28 | 2024-10-24 | 105.800 | 59,800 | +1,000 | 0.00% | 6,326,840 |
| 2024-10-25 | 2024-10-23 | 107.400 | 58,800 | -4,000 | 0.00% | 6,315,120 |
| 2024-10-24 | 2024-10-22 | 101.000 | 62,800 | +1,000 | 0.00% | 6,342,800 |
| 2024-10-07 | 2024-10-03 | 114.500 | 61,800 | -300 | 0.00% | 7,076,100 |
| 2024-09-30 | 2024-09-26 | 98.900 | 62,100 | -300 | 0.00% | 6,141,690 |
| 2024-09-26 | 2024-09-24 | 93.150 | 62,400 | -500 | 0.00% | 5,812,560 |
| 2024-09-12 | 2024-09-10 | 76.450 | 62,900 | -2,000 | 0.00% | 4,808,705 |
| 2024-09-05 | 2024-09-03 | 74.450 | 64,900 | +2,000 | 0.00% | 4,831,805 |
| 2024-09-03 | 2024-08-30 | 78.850 | 62,900 | -1,000 | 0.00% | 4,959,665 |
| 2024-09-02 | 2024-08-29 | 73.150 | 63,900 | +1,000 | 0.00% | 4,674,285 |
| 2024-08-22 | 2024-08-20 | 81.450 | 62,900 | -10,000 | 0.00% | 5,123,205 |
| 2024-07-29 | 2024-07-25 | 73.150 | 72,900 | -5,000 | 0.00% | 5,332,635 |
| 2024-07-26 | 2024-07-24 | 74.500 | 77,900 | +1,000 | 0.00% | 5,803,550 |
| 2024-07-25 | 2024-07-23 | 77.650 | 76,900 | +1,000 | 0.00% | 5,971,285 |
| 2024-07-22 | 2024-07-18 | 79.100 | 75,900 | +3,000 | 0.00% | 6,003,690 |
| 2024-07-16 | 2024-07-12 | 83.450 | 72,900 | -500 | 0.00% | 6,083,505 |
| 2024-07-15 | 2024-07-11 | 82.550 | 73,400 | -3,000 | 0.00% | 6,059,170 |
| 2024-07-12 | 2024-07-10 | 77.100 | 76,400 | +3,000 | 0.00% | 5,890,440 |
| 2024-07-11 | 2024-07-09 | 78.650 | 73,400 | -200 | 0.00% | 5,772,910 |
| 2024-06-12 | 2024-06-07 | 78.100 | 73,600 | -1,000 | 0.00% | 5,748,160 |
| 2024-06-03 | 2024-05-30 | 77.850 | 74,600 | +500 | 0.00% | 5,807,610 |
| 2024-05-27 | 2024-05-23 | 78.900 | 74,100 | +10,000 | 0.00% | 5,846,490 |
| 2024-05-24 | 2024-05-22 | 82.200 | 64,100 | +200 | 0.00% | 5,269,020 |
| 2024-05-23 | 2024-05-21 | 80.650 | 63,900 | +700 | 0.00% | 5,153,535 |
| 2024-05-20 | 2024-05-16 | 99.700 | 63,200 | -1,500 | 0.00% | 6,301,040 |
| 2024-05-17 | 2024-05-14 | 102.500 | 64,700 | +1,000 | 0.00% | 6,631,750 |
| 2024-05-14 | 2024-05-10 | 105.500 | 63,700 | +100 | 0.00% | 6,720,350 |
| 2024-05-09 | 2024-05-07 | 115.000 | 63,600 | +2,000 | 0.00% | 7,314,000 |
| 2024-05-02 | 2024-04-29 | 101.300 | 61,600 | +10,100 | 0.00% | 6,240,080 |
| 2024-04-30 | 2024-04-26 | 98.900 | 51,500 | +10,000 | 0.00% | 5,093,350 |
| 2024-04-26 | 2024-04-24 | 96.550 | 41,500 | +200 | 0.00% | 4,006,825 |
| 2024-04-25 | 2024-04-23 | 98.350 | 41,300 | -1,000 | 0.00% | 4,061,855 |
| 2024-04-24 | 2024-04-22 | 97.450 | 42,300 | +1,000 | 0.00% | 4,122,135 |
| 2024-04-03 | 2024-03-28 | 121.300 | 41,300 | +1,000 | 0.00% | 5,009,690 |
| 2024-03-26 | 2024-03-22 | 120.400 | 40,300 | +8,000 | 0.00% | 4,852,120 |
| 2024-03-21 | 2024-03-19 | 127.900 | 32,300 | +8,000 | 0.00% | 4,131,170 |
| 2024-03-20 | 2024-03-18 | 139.000 | 24,300 | +8,000 | 0.00% | 3,377,700 |
| 2024-03-14 | 2024-03-12 | 147.000 | 16,300 | -2,000 | 0.00% | 2,396,100 |
| 2024-03-13 | 2024-03-11 | 144.200 | 18,300 | +10,000 | 0.00% | 2,638,860 |
| 2024-03-11 | 2024-03-07 | 144.200 | 8,300 | +7,000 | 0.00% | 1,196,860 |
| 2024-03-08 | 2024-03-06 | 153.000 | 1,300 | +1,000 | 0.00% | 198,900 |
| 2024-03-07 | 2024-03-05 | 152.000 | 300 | -2,000 | 0.00% | 45,600 |
| 2024-03-06 | 2024-03-04 | 160.000 | 2,300 | +2,100 | 0.00% | 368,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 200 | -100 | 0.00% | 35,840 |
| 2024-03-01 | 2024-02-28 | 176.900 | 300 | -500 | 0.00% | 53,070 |
| 2024-02-29 | 2024-02-27 | 175.500 | 800 | +100 | 0.00% | 140,400 |
| 2024-02-15 | 2024-02-09 | 116.900 | 700 | -800 | 0.00% | 81,830 |
| 2024-02-14 | 2024-02-07 | 117.100 | 1,500 | +200 | 0.00% | 175,650 |
| 2024-02-08 | 2024-02-06 | 119.000 | 1,300 | +600 | 0.00% | 154,700 |
| 2024-01-12 | 2024-01-10 | 125.200 | 700 | -300 | 0.00% | 87,640 |
| 2023-11-13 | 2023-11-09 | 154.900 | 1,000 | -1,300 | 0.00% | 154,900 |
| 2023-11-10 | 2023-11-08 | 149.300 | 2,300 | +700 | 0.00% | 343,390 |
| 2023-11-08 | 2023-11-06 | 155.700 | 1,600 | +200 | 0.00% | 249,120 |
| 2023-11-06 | 2023-11-02 | 136.800 | 1,400 | +400 | 0.00% | 191,520 |
| 2023-10-12 | 2023-10-10 | 132.800 | 1,000 | -200 | 0.00% | 132,800 |
| 2023-10-11 | 2023-10-09 | 133.900 | 1,200 | -500 | 0.00% | 160,680 |
| 2023-10-10 | 2023-10-06 | 135.100 | 1,700 | +1,000 | 0.00% | 229,670 |
| 2023-10-05 | 2023-10-03 | 134.100 | 700 | -2,000 | 0.00% | 93,870 |
| 2023-09-29 | 2023-09-27 | 137.900 | 2,700 | -100 | 0.00% | 372,330 |
| 2023-09-28 | 2023-09-26 | 137.900 | 2,800 | -400 | 0.00% | 386,120 |
| 2023-09-27 | 2023-09-25 | 144.700 | 3,200 | +300 | 0.00% | 463,040 |
| 2023-09-26 | 2023-09-22 | 156.800 | 2,900 | -1,500 | 0.00% | 454,720 |
| 2023-09-22 | 2023-09-20 | 152.100 | 4,400 | -1,000 | 0.00% | 669,240 |
| 2023-09-21 | 2023-09-19 | 150.300 | 5,400 | -2,100 | 0.00% | 811,620 |
| 2023-09-20 | 2023-09-18 | 154.500 | 7,500 | +600 | 0.00% | 1,158,750 |
| 2023-09-19 | 2023-09-15 | 160.700 | 6,900 | -2,200 | 0.00% | 1,108,830 |
| 2023-09-18 | 2023-09-14 | 159.000 | 9,100 | +500 | 0.00% | 1,446,900 |
| 2023-09-15 | 2023-09-13 | 156.800 | 8,600 | -100 | 0.00% | 1,348,480 |
| 2023-09-14 | 2023-09-12 | 157.000 | 8,700 | +500 | 0.00% | 1,365,900 |
| 2023-09-12 | 2023-09-07 | 154.600 | 8,200 | -500 | 0.00% | 1,267,720 |
| 2023-09-11 | 2023-09-06 | 155.500 | 8,700 | +600 | 0.00% | 1,352,850 |
| 2023-09-07 | 2023-09-05 | 158.000 | 8,100 | +1,000 | 0.00% | 1,279,800 |
| 2023-09-04 | 2023-08-30 | 161.100 | 7,100 | +1,100 | 0.00% | 1,143,810 |
| 2023-08-31 | 2023-08-29 | 161.500 | 6,000 | -2,500 | 0.00% | 969,000 |
| 2023-08-30 | 2023-08-28 | 155.000 | 8,500 | -2,200 | 0.00% | 1,317,500 |
| 2023-08-29 | 2023-08-25 | 152.300 | 10,700 | -200 | 0.00% | 1,629,610 |
| 2023-08-28 | 2023-08-24 | 156.000 | 10,900 | +600 | 0.00% | 1,700,400 |
| 2023-08-24 | 2023-08-22 | 156.200 | 10,300 | -1,600 | 0.00% | 1,608,860 |
| 2023-08-22 | 2023-08-18 | 155.400 | 11,900 | -400 | 0.00% | 1,849,260 |
| 2023-08-21 | 2023-08-17 | 164.000 | 12,300 | -1,500 | 0.00% | 2,017,200 |
| 2023-08-18 | 2023-08-16 | 158.300 | 13,800 | -1,500 | 0.00% | 2,184,540 |
| 2023-08-17 | 2023-08-15 | 158.900 | 15,300 | +1,000 | 0.00% | 2,431,170 |
| 2023-08-15 | 2023-08-11 | 165.400 | 14,300 | +1,500 | 0.00% | 2,365,220 |
| 2023-08-14 | 2023-08-10 | 171.800 | 12,800 | -500 | 0.00% | 2,199,040 |
| 2023-08-11 | 2023-08-09 | 167.700 | 13,300 | +1,200 | 0.00% | 2,230,410 |
| 2023-08-10 | 2023-08-08 | 177.500 | 12,100 | +1,500 | 0.00% | 2,147,750 |
| 2023-08-09 | 2023-08-07 | 184.300 | 10,600 | -1,000 | 0.00% | 1,953,580 |
| 2023-08-07 | 2023-08-03 | 174.900 | 11,600 | -2,000 | 0.00% | 2,028,840 |
| 2023-08-04 | 2023-08-02 | 168.300 | 13,600 | +2,600 | 0.00% | 2,288,880 |
| 2023-08-03 | 2023-08-01 | 169.900 | 11,000 | +1,000 | 0.00% | 1,868,900 |
| 2023-08-02 | 2023-07-31 | 165.900 | 10,000 | +2,000 | 0.00% | 1,659,000 |
| 2023-08-01 | 2023-07-28 | 160.900 | 8,000 | +5,000 | 0.00% | 1,287,200 |
| 2023-07-31 | 2023-07-27 | 152.900 | 3,000 | +1,000 | 0.00% | 458,700 |
| 2023-07-26 | 2023-07-24 | 142.300 | 2,000 | -2,000 | 0.00% | 284,600 |
| 2023-07-25 | 2023-07-21 | 144.800 | 4,000 | -1,000 | 0.00% | 579,200 |
| 2023-07-24 | 2023-07-20 | 144.300 | 5,000 | -2,000 | 0.00% | 721,500 |
| 2023-07-21 | 2023-07-19 | 145.800 | 7,000 | +4,000 | 0.00% | 1,020,600 |
| 2023-07-20 | 2023-07-18 | 147.500 | 3,000 | -2,000 | 0.00% | 442,500 |
| 2023-07-19 | 2023-07-14 | 144.000 | 5,000 | +2,000 | 0.00% | 720,000 |
| 2023-07-18 | 2023-07-13 | 145.600 | 3,000 | -4,400 | 0.00% | 436,800 |
| 2023-07-14 | 2023-07-12 | 145.700 | 7,400 | -2,000 | 0.00% | 1,078,180 |
| 2023-07-13 | 2023-07-11 | 143.400 | 9,400 | -2,400 | 0.00% | 1,347,960 |
| 2023-07-10 | 2023-07-06 | 139.600 | 11,800 | -300 | 0.00% | 1,647,280 |
| 2023-07-07 | 2023-07-05 | 142.500 | 12,100 | +1,000 | 0.00% | 1,724,250 |
| 2023-07-06 | 2023-07-04 | 144.100 | 11,100 | +2,700 | 0.00% | 1,599,510 |
| 2023-07-05 | 2023-07-03 | 147.000 | 8,400 | +500 | 0.00% | 1,234,800 |
| 2023-07-04 | 2023-06-30 | 135.500 | 7,900 | -600 | 0.00% | 1,070,450 |
| 2023-07-03 | 2023-06-29 | 135.100 | 8,500 | +600 | 0.00% | 1,148,350 |
| 2023-06-30 | 2023-06-28 | 138.000 | 7,900 | +5,500 | 0.00% | 1,090,200 |
| 2023-06-29 | 2023-06-27 | 134.300 | 2,400 | -1,000 | 0.00% | 322,320 |
| 2023-06-28 | 2023-06-26 | 132.200 | 3,400 | +400 | 0.00% | 449,480 |
| 2023-06-27 | 2023-06-23 | 132.200 | 3,000 | +600 | 0.00% | 396,600 |
| 2023-06-26 | 2023-06-21 | 136.200 | 2,400 | +300 | 0.00% | 326,880 |
| 2023-05-22 | 2023-05-18 | 114.200 | 2,100 | -1,600 | 0.00% | 239,820 |
| 2023-05-18 | 2023-05-16 | 118.000 | 3,700 | +1,600 | 0.00% | 436,600 |
| 2023-05-15 | 2023-05-11 | 115.900 | 2,100 | +100 | 0.00% | 243,390 |
| 2023-05-12 | 2023-05-10 | 99.000 | 2,000 | -500 | 0.00% | 198,000 |
| 2023-05-05 | 2023-05-03 | 89.600 | 2,500 | +500 | 0.00% | 224,000 |
| 2023-04-24 | 2023-04-20 | 92.150 | 2,000 | -1,000 | 0.00% | 184,300 |
| 2023-04-06 | 2023-04-03 | 97.450 | 3,000 | +1,000 | 0.00% | 292,350 |
| 2023-03-31 | 2023-03-29 | 97.950 | 2,000 | -500 | 0.00% | 195,900 |
| 2023-02-14 | 2023-02-10 | 94.950 | 2,500 | -1,000 | 0.00% | 237,375 |
| 2023-02-13 | 2023-02-09 | 102.800 | 3,500 | +500 | 0.00% | 359,800 |
| 2023-02-07 | 2023-02-03 | 101.700 | 3,000 | +500 | 0.00% | 305,100 |
| 2023-02-02 | 2023-01-31 | 95.000 | 2,500 | +500 | 0.00% | 237,500 |
| 2023-01-16 | 2023-01-12 | 88.550 | 2,000 | -1,500 | 0.00% | 177,100 |
| 2023-01-12 | 2023-01-10 | 88.550 | 3,500 | +1,500 | 0.00% | 309,925 |
| 2023-01-11 | 2023-01-09 | 82.950 | 2,000 | -1,000 | 0.00% | 165,900 |
| 2023-01-10 | 2023-01-06 | 83.450 | 3,000 | -500 | 0.00% | 250,350 |
| 2023-01-06 | 2023-01-04 | 84.250 | 3,500 | -500 | 0.00% | 294,875 |
| 2023-01-05 | 2023-01-03 | 84.850 | 4,000 | +2,300 | 0.00% | 339,400 |
| 2022-12-14 | 2022-12-12 | 82.700 | 1,700 | -1,000 | 0.00% | 140,590 |
| 2022-12-13 | 2022-12-09 | 94.000 | 2,700 | -2,000 | 0.00% | 253,800 |
| 2022-12-12 | 2022-12-08 | 93.100 | 4,700 | +3,000 | 0.00% | 437,570 |
| 2022-12-07 | 2022-12-05 | 91.000 | 1,700 | -12,000 | 0.00% | 154,700 |
| 2022-12-06 | 2022-12-02 | 81.100 | 13,700 | +12,000 | 0.00% | 1,111,070 |
| 2022-11-30 | 2022-11-28 | 63.500 | 1,700 | -1,500 | 0.00% | 107,950 |
| 2022-11-29 | 2022-11-25 | 66.850 | 3,200 | +1,000 | 0.00% | 213,920 |
| 2022-11-28 | 2022-11-24 | 70.450 | 2,200 | -1,000 | 0.00% | 154,990 |
| 2022-11-25 | 2022-11-23 | 67.200 | 3,200 | -500 | 0.00% | 215,040 |
| 2022-11-24 | 2022-11-22 | 65.500 | 3,700 | +1,000 | 0.00% | 242,350 |
| 2022-11-23 | 2022-11-21 | 68.850 | 2,700 | +1,000 | 0.00% | 185,895 |
| 2022-11-18 | 2022-11-16 | 73.000 | 1,700 | -3,000 | 0.00% | 124,100 |
| 2022-11-17 | 2022-11-15 | 75.900 | 4,700 | +3,000 | 0.00% | 356,730 |
| 2022-11-15 | 2022-11-11 | 71.700 | 1,700 | -1,000 | 0.00% | 121,890 |
| 2022-11-14 | 2022-11-10 | 64.250 | 2,700 | -2,000 | 0.00% | 173,475 |
| 2022-11-11 | 2022-11-09 | 69.000 | 4,700 | -2,000 | 0.00% | 324,300 |
| 2022-11-10 | 2022-11-08 | 69.950 | 6,700 | -3,000 | 0.00% | 468,665 |
| 2022-11-09 | 2022-11-07 | 74.750 | 9,700 | -1,000 | 0.00% | 725,075 |
| 2022-11-08 | 2022-11-04 | 74.800 | 10,700 | -8,500 | 0.00% | 800,360 |
| 2022-11-07 | 2022-11-03 | 63.650 | 19,200 | -2,500 | 0.00% | 1,222,080 |
| 2022-11-04 | 2022-11-02 | 62.550 | 21,700 | +12,000 | 0.00% | 1,357,335 |
| 2022-11-03 | 2022-11-01 | 56.700 | 9,700 | +4,700 | 0.00% | 549,990 |
| 2022-11-01 | 2022-10-28 | 53.700 | 5,000 | -2,000 | 0.00% | 268,500 |
| 2022-10-31 | 2022-10-27 | 60.250 | 7,000 | -1,000 | 0.00% | 421,750 |
| 2022-10-28 | 2022-10-26 | 62.200 | 8,000 | +3,000 | 0.00% | 497,600 |
| 2022-10-24 | 2022-10-20 | 68.700 | 5,000 | -1,000 | 0.00% | 343,500 |
| 2022-10-19 | 2022-10-17 | 74.900 | 6,000 | +300 | 0.00% | 449,400 |
| 2022-10-17 | 2022-10-13 | 79.650 | 5,700 | +1,000 | 0.00% | 454,005 |
| 2022-10-07 | 2022-10-05 | 95.650 | 4,700 | -2,600 | 0.00% | 449,555 |
| 2022-08-30 | 2022-08-26 | 118.400 | 7,300 | -2,000 | 0.00% | 864,320 |
| 2022-08-29 | 2022-08-25 | 116.100 | 9,300 | +2,000 | 0.00% | 1,079,730 |
| 2022-08-23 | 2022-08-19 | 120.500 | 7,300 | -1,800 | 0.00% | 879,650 |
| 2022-08-22 | 2022-08-18 | 119.500 | 9,100 | -2,000 | 0.00% | 1,087,450 |
| 2022-08-19 | 2022-08-17 | 122.400 | 11,100 | -700 | 0.00% | 1,358,640 |
| 2022-08-18 | 2022-08-16 | 122.900 | 11,800 | -500 | 0.00% | 1,450,220 |
| 2022-08-17 | 2022-08-15 | 124.700 | 12,300 | +1,000 | 0.00% | 1,533,810 |
| 2022-08-16 | 2022-08-12 | 126.400 | 11,300 | +3,000 | 0.00% | 1,428,320 |
| 2022-08-12 | 2022-08-10 | 120.600 | 8,300 | +1,000 | 0.00% | 1,000,980 |
| 2022-08-08 | 2022-08-04 | 134.300 | 7,300 | -1,000 | 0.00% | 980,390 |
| 2022-08-05 | 2022-08-03 | 132.300 | 8,300 | -7,100 | 0.00% | 1,098,090 |
| 2022-08-04 | 2022-08-02 | 133.100 | 15,400 | +6,900 | 0.00% | 2,049,740 |
| 2022-08-03 | 2022-08-01 | 134.100 | 8,500 | +100 | 0.00% | 1,139,850 |
| 2022-07-29 | 2022-07-27 | 131.500 | 8,400 | +500 | 0.00% | 1,104,600 |
| 2022-07-28 | 2022-07-26 | 137.100 | 7,900 | -1,000 | 0.00% | 1,083,090 |
| 2022-07-26 | 2022-07-22 | 141.600 | 8,900 | -4,500 | 0.00% | 1,260,240 |
| 2022-07-25 | 2022-07-21 | 139.200 | 13,400 | -8,200 | 0.00% | 1,865,280 |
| 2022-07-22 | 2022-07-20 | 141.700 | 21,600 | +2,800 | 0.00% | 3,060,720 |
| 2022-07-21 | 2022-07-19 | 152.600 | 18,800 | -1,000 | 0.00% | 2,868,880 |
| 2022-07-19 | 2022-07-15 | 151.000 | 19,800 | -500 | 0.00% | 2,989,800 |
| 2022-07-18 | 2022-07-14 | 150.800 | 20,300 | -1,600 | 0.00% | 3,061,240 |
| 2022-07-15 | 2022-07-13 | 146.900 | 21,900 | +2,000 | 0.00% | 3,217,110 |
| 2022-07-14 | 2022-07-12 | 144.000 | 19,900 | +3,500 | 0.00% | 2,865,600 |
| 2022-07-12 | 2022-07-08 | 151.300 | 16,400 | +5,600 | 0.00% | 2,481,320 |
| 2022-07-11 | 2022-07-07 | 153.200 | 10,800 | -700 | 0.00% | 1,654,560 |
| 2022-07-07 | 2022-07-05 | 151.000 | 11,500 | +2,000 | 0.00% | 1,736,500 |
| 2022-07-06 | 2022-07-04 | 154.800 | 9,500 | -2,000 | 0.00% | 1,470,600 |
| 2022-07-05 | 2022-06-30 | 152.900 | 11,500 | +300 | 0.00% | 1,758,350 |
| 2022-07-04 | 2022-06-29 | 144.300 | 11,200 | -4,000 | 0.00% | 1,616,160 |
| 2022-06-30 | 2022-06-28 | 158.300 | 15,200 | +5,500 | 0.00% | 2,406,160 |
| 2022-06-29 | 2022-06-27 | 158.400 | 9,700 | +3,500 | 0.00% | 1,536,480 |
| 2022-06-28 | 2022-06-24 | 163.300 | 6,200 | -800 | 0.00% | 1,012,460 |
| 2022-06-27 | 2022-06-23 | 154.200 | 7,000 | -5,000 | 0.00% | 1,079,400 |
| 2022-06-24 | 2022-06-22 | 140.900 | 12,000 | +600 | 0.00% | 1,690,800 |
| 2022-06-23 | 2022-06-21 | 137.300 | 11,400 | +5,000 | 0.00% | 1,565,220 |
| 2022-06-22 | 2022-06-20 | 139.500 | 6,400 | -5,500 | 0.00% | 892,800 |
| 2022-06-21 | 2022-06-17 | 133.100 | 11,900 | -3,000 | 0.00% | 1,583,890 |
| 2022-06-20 | 2022-06-16 | 123.600 | 14,900 | +2,800 | 0.00% | 1,841,640 |
| 2022-06-17 | 2022-06-15 | 129.400 | 12,100 | +1,000 | 0.00% | 1,565,740 |
| 2022-06-16 | 2022-06-14 | 123.300 | 11,100 | -5,900 | 0.00% | 1,368,630 |
| 2022-06-15 | 2022-06-13 | 119.000 | 17,000 | +400 | 0.00% | 2,023,000 |
| 2022-06-14 | 2022-06-10 | 122.700 | 16,600 | +3,500 | 0.00% | 2,036,820 |
| 2022-06-13 | 2022-06-09 | 117.200 | 13,100 | +5,600 | 0.00% | 1,535,320 |
| 2022-06-10 | 2022-06-08 | 118.100 | 7,500 | +4,000 | 0.00% | 885,750 |
| 2022-06-09 | 2022-06-07 | 113.500 | 3,500 | -100 | 0.00% | 397,250 |
| 2022-06-06 | 2022-06-01 | 101.000 | 3,600 | -4,000 | 0.00% | 363,600 |
| 2022-06-01 | 2022-05-30 | 96.050 | 7,600 | +3,900 | 0.00% | 729,980 |
| 2022-05-31 | 2022-05-27 | 94.550 | 3,700 | -1,000 | 0.00% | 349,835 |
| 2022-05-30 | 2022-05-26 | 88.450 | 4,700 | -3,000 | 0.00% | 415,715 |
| 2022-05-27 | 2022-05-25 | 89.250 | 7,700 | -2,000 | 0.00% | 687,225 |
| 2022-05-26 | 2022-05-24 | 89.800 | 9,700 | -5,500 | 0.00% | 871,060 |
| 2022-05-25 | 2022-05-23 | 92.200 | 15,200 | -3,000 | 0.00% | 1,401,440 |
| 2022-05-24 | 2022-05-20 | 97.100 | 18,200 | +4,000 | 0.00% | 1,767,220 |
| 2022-05-23 | 2022-05-19 | 93.400 | 14,200 | -2,000 | 0.00% | 1,326,280 |
| 2022-05-19 | 2022-05-17 | 93.300 | 16,200 | +9,500 | 0.00% | 1,511,460 |
| 2022-05-18 | 2022-05-16 | 85.200 | 6,700 | +3,000 | 0.00% | 570,840 |
| 2022-05-12 | 2022-05-10 | 79.450 | 3,700 | -6,700 | 0.00% | 293,965 |
| 2022-05-11 | 2022-05-06 | 85.050 | 10,400 | -3,000 | 0.00% | 884,520 |
| 2022-04-13 | 2022-04-11 | 96.850 | 13,400 | +100 | 0.00% | 1,297,790 |
| 2022-04-08 | 2022-04-06 | 110.900 | 13,300 | -1,000 | 0.00% | 1,474,970 |
| 2022-04-07 | 2022-04-04 | 113.100 | 14,300 | -100 | 0.00% | 1,617,330 |
| 2022-03-30 | 2022-03-28 | 103.200 | 14,400 | -1,000 | 0.00% | 1,486,080 |
| 2022-03-28 | 2022-03-24 | 106.600 | 15,400 | -1,000 | 0.00% | 1,641,640 |
| 2022-03-25 | 2022-03-23 | 106.900 | 16,400 | +6,700 | 0.00% | 1,753,160 |
| 2022-03-23 | 2022-03-21 | 104.800 | 9,700 | +9,100 | 0.00% | 1,016,560 |
| 2022-03-22 | 2022-03-18 | 104.500 | 600 | -8,000 | 0.00% | 62,700 |
| 2022-03-21 | 2022-03-17 | 101.000 | 8,600 | +1,100 | 0.00% | 868,600 |
| 2022-03-17 | 2022-03-15 | 69.100 | 7,500 | -4,000 | 0.00% | 518,250 |
| 2022-03-16 | 2022-03-14 | 84.100 | 11,500 | -4,000 | 0.00% | 967,150 |
| 2022-03-14 | 2022-03-10 | 106.800 | 15,500 | +5,000 | 0.00% | 1,655,400 |
| 2022-03-11 | 2022-03-09 | 98.300 | 10,500 | +8,000 | 0.00% | 1,032,150 |
| 2022-03-09 | 2022-03-07 | 104.300 | 2,500 | -6,000 | 0.00% | 260,750 |
| 2022-03-08 | 2022-03-04 | 104.900 | 8,500 | +3,100 | 0.00% | 891,650 |
| 2022-03-07 | 2022-03-03 | 117.500 | 5,400 | +1,100 | 0.00% | 634,500 |
| 2022-03-04 | 2022-03-02 | 122.500 | 4,300 | +1,100 | 0.00% | 526,750 |
| 2022-03-03 | 2022-03-01 | 121.800 | 3,200 | -100 | 0.00% | 389,760 |
| 2022-03-02 | 2022-02-28 | 110.100 | 3,300 | +3,000 | 0.00% | 363,330 |
| 2022-02-22 | 2022-02-18 | 115.900 | 300 | -1,000 | 0.00% | 34,770 |
| 2022-02-21 | 2022-02-17 | 117.000 | 1,300 | -2,000 | 0.00% | 152,100 |
| 2022-02-18 | 2022-02-16 | 116.600 | 3,300 | +3,000 | 0.00% | 384,780 |
| 2022-02-16 | 2022-02-14 | 110.000 | 300 | -3,000 | 0.00% | 33,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 3,300 | -6,000 | 0.00% | 376,860 |
| 2022-02-14 | 2022-02-10 | 113.600 | 9,300 | -2,000 | 0.00% | 1,056,480 |
| 2022-02-11 | 2022-02-09 | 114.500 | 11,300 | +11,000 | 0.00% | 1,293,850 |
| 2022-01-11 | 2022-01-07 | 112.200 | 300 | +200 | 0.00% | 33,660 |
| 2022-01-04 | 2021-12-31 | 122.700 | 100 | -2,500 | 0.00% | 12,270 |
| 2021-12-29 | 2021-12-24 | 117.700 | 2,600 | -2,000 | 0.00% | 306,020 |
| 2021-12-28 | 2021-12-22 | 116.500 | 4,600 | -2,200 | 0.00% | 535,900 |
| 2021-12-23 | 2021-12-21 | 113.200 | 6,800 | -800 | 0.00% | 769,760 |
| 2021-12-22 | 2021-12-20 | 112.400 | 7,600 | -6,000 | 0.00% | 854,240 |
| 2021-12-21 | 2021-12-17 | 116.500 | 13,600 | -3,100 | 0.00% | 1,584,400 |
| 2021-12-20 | 2021-12-16 | 120.800 | 16,700 | -1,000 | 0.00% | 2,017,360 |
| 2021-12-17 | 2021-12-15 | 120.500 | 17,700 | -9,000 | 0.00% | 2,132,850 |
| 2021-12-16 | 2021-12-14 | 122.500 | 26,700 | -1,000 | 0.00% | 3,270,750 |
| 2021-12-15 | 2021-12-13 | 126.700 | 27,700 | -1,000 | 0.00% | 3,509,590 |
| 2021-12-10 | 2021-12-08 | 122.000 | 28,700 | +2,000 | 0.00% | 3,501,400 |
| 2021-12-09 | 2021-12-07 | 122.600 | 26,700 | +4,000 | 0.00% | 3,273,420 |
| 2021-12-08 | 2021-12-06 | 118.100 | 22,700 | -14,100 | 0.00% | 2,680,870 |
| 2021-12-07 | 2021-12-03 | 135.500 | 36,800 | +2,900 | 0.00% | 4,986,400 |
| 2021-12-06 | 2021-12-02 | 143.100 | 33,900 | -700 | 0.00% | 4,851,090 |
| 2021-12-03 | 2021-12-01 | 142.300 | 34,600 | +11,800 | 0.00% | 4,923,580 |
| 2021-12-02 | 2021-11-30 | 131.200 | 22,800 | +10,100 | 0.00% | 2,991,360 |
| 2021-12-01 | 2021-11-29 | 129.800 | 12,700 | +2,000 | 0.00% | 1,648,460 |
| 2021-11-26 | 2021-11-24 | 125.500 | 10,700 | +1,500 | 0.00% | 1,342,850 |
| 2021-11-25 | 2021-11-23 | 122.200 | 9,200 | +8,200 | 0.00% | 1,124,240 |
| 2021-11-23 | 2021-11-19 | 121.000 | 1,000 | +1,000 | 0.00% | 121,000 |
| 2021-11-19 | 2021-11-17 | 128.800 | 0 | -1,000 | ||
| 2021-11-18 | 2021-11-16 | 120.000 | 1,000 | +1,000 | 0.00% | 120,000 |
| 2021-10-28 | 2021-10-26 | 133.000 | 0 | -100 | ||
| 2021-10-27 | 2021-10-25 | 126.100 | 100 | +100 | 0.00% | 12,610 |
| 2021-10-19 | 2021-10-15 | 116.100 | 0 | -100 | ||
| 2021-09-09 | 2021-09-07 | 121.000 | 100 | -100 | 0.00% | 12,100 |
| 2021-09-08 | 2021-09-06 | 118.300 | 200 | -100 | 0.00% | 23,660 |
| 2021-09-07 | 2021-09-03 | 118.500 | 300 | +200 | 0.00% | 35,550 |
| 2021-08-16 | 2021-08-12 | 117.000 | 100 | 0.00% | 11,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy