History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 74,800 | +0 | 0.00% | 6,892,820 |
| 2025-10-13 | 2025-10-09 | 94.600 | 74,800 | +0 | 0.00% | 7,076,080 |
| 2025-10-10 | 2025-10-08 | 95.500 | 74,800 | +0 | 0.00% | 7,143,400 |
| 2025-10-09 | 2025-10-06 | 96.300 | 74,800 | +0 | 0.00% | 7,203,240 |
| 2025-10-08 | 2025-10-03 | 99.600 | 74,800 | +0 | 0.00% | 7,450,080 |
| 2025-10-06 | 2025-10-02 | 102.000 | 74,800 | -2,000 | 0.00% | 7,629,600 |
| 2025-10-03 | 2025-09-30 | 101.400 | 76,800 | -3,000 | 0.00% | 7,787,520 |
| 2025-10-02 | 2025-09-29 | 98.550 | 79,800 | +2,000 | 0.00% | 7,864,290 |
| 2025-09-01 | 2025-08-28 | 88.150 | 77,800 | -4,000 | 0.00% | 6,858,070 |
| 2025-08-11 | 2025-08-07 | 96.450 | 81,800 | -2,000 | 0.00% | 7,889,610 |
| 2025-08-08 | 2025-08-06 | 97.300 | 83,800 | +2,000 | 0.00% | 8,153,740 |
| 2025-07-29 | 2025-07-25 | 116.900 | 81,800 | -2,000 | 0.00% | 9,562,420 |
| 2025-07-22 | 2025-07-18 | 124.500 | 83,800 | +3,000 | 0.00% | 10,433,100 |
| 2025-07-21 | 2025-07-17 | 124.100 | 80,800 | -2,000 | 0.00% | 10,027,280 |
| 2025-07-17 | 2025-07-15 | 113.000 | 82,800 | -1,000 | 0.00% | 9,356,400 |
| 2025-07-16 | 2025-07-14 | 111.500 | 83,800 | -3,000 | 0.00% | 9,343,700 |
| 2025-07-15 | 2025-07-11 | 108.700 | 86,800 | -2,000 | 0.00% | 9,435,160 |
| 2025-06-25 | 2025-06-23 | 107.600 | 88,800 | -2,000 | 0.00% | 9,554,880 |
| 2025-06-23 | 2025-06-19 | 101.900 | 90,800 | -1,000 | 0.01% | 9,252,520 |
| 2025-06-18 | 2025-06-16 | 111.200 | 91,800 | -1,000 | 0.01% | 10,208,160 |
| 2025-06-12 | 2025-06-10 | 116.700 | 92,800 | +4,000 | 0.01% | 10,829,760 |
| 2025-06-10 | 2025-06-06 | 116.800 | 88,800 | -2,000 | 0.00% | 10,371,840 |
| 2025-06-09 | 2025-06-05 | 116.800 | 90,800 | +7,000 | 0.01% | 10,605,440 |
| 2025-06-05 | 2025-06-03 | 116.400 | 83,800 | -4,000 | 0.00% | 9,754,320 |
| 2025-06-04 | 2025-06-02 | 110.000 | 87,800 | -1,000 | 0.00% | 9,658,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 88,800 | -4,000 | 0.00% | 9,972,240 |
| 2025-06-02 | 2025-05-29 | 108.200 | 92,800 | +2,000 | 0.01% | 10,040,960 |
| 2025-05-27 | 2025-05-23 | 113.500 | 90,800 | -1,000 | 0.01% | 10,305,800 |
| 2025-05-12 | 2025-05-08 | 105.900 | 91,800 | -1,000 | 0.01% | 9,721,620 |
| 2025-05-07 | 2025-05-02 | 98.650 | 92,800 | -1,000 | 0.01% | 9,154,720 |
| 2025-03-18 | 2025-03-14 | 113.200 | 93,800 | +3,000 | 0.01% | 10,618,160 |
| 2025-03-05 | 2025-03-03 | 111.800 | 90,800 | +3,000 | 0.01% | 10,151,440 |
| 2025-03-04 | 2025-02-28 | 117.500 | 87,800 | +4,000 | 0.00% | 10,316,500 |
| 2025-02-27 | 2025-02-25 | 119.500 | 83,800 | -4,000 | 0.00% | 10,014,100 |
| 2025-02-25 | 2025-02-21 | 109.400 | 87,800 | -2,000 | 0.00% | 9,605,320 |
| 2025-02-17 | 2025-02-13 | 97.900 | 89,800 | +5,000 | 0.01% | 8,791,420 |
| 2025-02-11 | 2025-02-07 | 103.200 | 84,800 | -4,000 | 0.00% | 8,751,360 |
| 2025-02-10 | 2025-02-06 | 95.900 | 88,800 | -2,000 | 0.01% | 8,515,920 |
| 2025-02-07 | 2025-02-05 | 90.400 | 90,800 | +1,000 | 0.01% | 8,208,320 |
| 2025-02-03 | 2025-01-24 | 89.700 | 89,800 | -1,000 | 0.01% | 8,055,060 |
| 2025-01-27 | 2025-01-23 | 87.300 | 90,800 | +1,000 | 0.01% | 7,926,840 |
| 2025-01-17 | 2025-01-15 | 85.400 | 89,800 | +1,000 | 0.01% | 7,668,920 |
| 2025-01-16 | 2025-01-14 | 88.150 | 88,800 | -1,000 | 0.01% | 7,827,720 |
| 2025-01-13 | 2025-01-09 | 87.500 | 89,800 | -1,000 | 0.01% | 7,857,500 |
| 2025-01-10 | 2025-01-08 | 91.550 | 90,800 | +1,000 | 0.01% | 8,312,740 |
| 2024-12-27 | 2024-12-20 | 93.250 | 89,800 | -2,000 | 0.01% | 8,373,850 |
| 2024-12-23 | 2024-12-19 | 91.050 | 91,800 | -2,000 | 0.01% | 8,358,390 |
| 2024-12-13 | 2024-12-11 | 88.600 | 93,800 | +1,000 | 0.01% | 8,310,680 |
| 2024-12-10 | 2024-12-06 | 88.250 | 92,800 | -2,000 | 0.01% | 8,189,600 |
| 2024-12-05 | 2024-12-03 | 88.050 | 94,800 | +3,000 | 0.01% | 8,347,140 |
| 2024-12-04 | 2024-12-02 | 88.750 | 91,800 | +4,000 | 0.01% | 8,147,250 |
| 2024-12-03 | 2024-11-29 | 91.100 | 87,800 | -3,000 | 0.00% | 7,998,580 |
| 2024-11-27 | 2024-11-25 | 87.050 | 90,800 | -2,000 | 0.01% | 7,904,140 |
| 2024-11-11 | 2024-11-07 | 97.800 | 92,800 | -3,000 | 0.01% | 9,075,840 |
| 2024-11-05 | 2024-11-01 | 97.100 | 95,800 | +2,000 | 0.01% | 9,302,180 |
| 2024-10-31 | 2024-10-29 | 111.400 | 93,800 | +2,000 | 0.01% | 10,449,320 |
| 2024-10-29 | 2024-10-25 | 111.200 | 91,800 | -2,000 | 0.01% | 10,208,160 |
| 2024-10-25 | 2024-10-23 | 107.400 | 93,800 | -1,000 | 0.01% | 10,074,120 |
| 2024-10-24 | 2024-10-22 | 101.000 | 94,800 | -2,000 | 0.01% | 9,574,800 |
| 2024-10-22 | 2024-10-18 | 98.600 | 96,800 | +2,000 | 0.01% | 9,544,480 |
| 2024-10-02 | 2024-09-27 | 99.750 | 94,800 | -2,000 | 0.01% | 9,456,300 |
| 2024-09-30 | 2024-09-26 | 98.900 | 96,800 | +6,000 | 0.01% | 9,573,520 |
| 2024-09-26 | 2024-09-24 | 93.150 | 90,800 | +2,000 | 0.01% | 8,458,020 |
| 2024-09-23 | 2024-09-19 | 83.150 | 88,800 | +3,000 | 0.01% | 7,383,720 |
| 2024-09-20 | 2024-09-17 | 78.900 | 85,800 | -1,000 | 0.00% | 6,769,620 |
| 2024-09-16 | 2024-09-12 | 74.450 | 86,800 | +5,000 | 0.00% | 6,462,260 |
| 2024-09-13 | 2024-09-11 | 75.450 | 81,800 | +1,000 | 0.00% | 6,171,810 |
| 2024-09-12 | 2024-09-10 | 76.450 | 80,800 | -5,000 | 0.00% | 6,177,160 |
| 2024-09-09 | 2024-09-04 | 74.050 | 85,800 | -1,000 | 0.00% | 6,353,490 |
| 2024-09-02 | 2024-08-29 | 73.150 | 86,800 | +1,000 | 0.00% | 6,349,420 |
| 2024-08-26 | 2024-08-22 | 82.700 | 85,800 | +3,000 | 0.00% | 7,095,660 |
| 2024-08-23 | 2024-08-21 | 80.950 | 82,800 | -3,000 | 0.00% | 6,702,660 |
| 2024-08-22 | 2024-08-20 | 81.450 | 85,800 | -2,000 | 0.00% | 6,988,410 |
| 2024-08-21 | 2024-08-19 | 80.650 | 87,800 | -3,000 | 0.00% | 7,081,070 |
| 2024-07-19 | 2024-07-17 | 80.350 | 90,800 | +2,000 | 0.01% | 7,295,780 |
| 2024-07-16 | 2024-07-12 | 83.450 | 88,800 | +1,000 | 0.01% | 7,410,360 |
| 2024-07-02 | 2024-06-27 | 72.200 | 87,800 | +3,000 | 0.00% | 6,339,160 |
| 2024-06-28 | 2024-06-26 | 73.300 | 84,800 | -1,000 | 0.00% | 6,215,840 |
| 2024-06-26 | 2024-06-24 | 70.250 | 85,800 | -2,000 | 0.00% | 6,027,450 |
| 2024-06-25 | 2024-06-21 | 69.150 | 87,800 | -2,000 | 0.00% | 6,071,370 |
| 2024-06-24 | 2024-06-20 | 71.200 | 89,800 | +2,000 | 0.01% | 6,393,760 |
| 2024-05-29 | 2024-05-27 | 81.300 | 87,800 | +3,000 | 0.00% | 7,138,140 |
| 2024-05-22 | 2024-05-20 | 99.900 | 84,800 | -2,000 | 0.00% | 8,471,520 |
| 2024-05-20 | 2024-05-16 | 99.700 | 86,800 | -1,000 | 0.00% | 8,653,960 |
| 2024-05-16 | 2024-05-13 | 105.000 | 87,800 | -5,000 | 0.00% | 9,219,000 |
| 2024-05-13 | 2024-05-09 | 107.200 | 92,800 | -1,000 | 0.01% | 9,948,160 |
| 2024-05-10 | 2024-05-08 | 109.400 | 93,800 | -2,000 | 0.01% | 10,261,720 |
| 2024-05-09 | 2024-05-07 | 115.000 | 95,800 | -2,000 | 0.01% | 11,017,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 97,800 | -3,000 | 0.01% | 11,520,840 |
| 2024-05-06 | 2024-05-02 | 107.600 | 100,800 | +1,000 | 0.01% | 10,846,080 |
| 2024-04-30 | 2024-04-26 | 98.900 | 99,800 | -3,000 | 0.01% | 9,870,220 |
| 2024-04-23 | 2024-04-19 | 106.300 | 102,800 | +2,000 | 0.01% | 10,927,640 |
| 2024-04-19 | 2024-04-17 | 114.900 | 100,800 | -2,000 | 0.01% | 11,581,920 |
| 2024-04-12 | 2024-04-10 | 126.000 | 102,800 | +1,000 | 0.01% | 12,952,800 |
| 2024-04-11 | 2024-04-09 | 121.900 | 101,800 | +3,000 | 0.01% | 12,409,420 |
| 2024-04-10 | 2024-04-08 | 120.800 | 98,800 | -2,000 | 0.01% | 11,935,040 |
| 2024-04-09 | 2024-04-05 | 116.100 | 100,800 | +2,000 | 0.01% | 11,702,880 |
| 2024-04-03 | 2024-03-28 | 121.300 | 98,800 | -2,000 | 0.01% | 11,984,440 |
| 2024-03-28 | 2024-03-26 | 121.800 | 100,800 | +2,000 | 0.01% | 12,277,440 |
| 2024-03-25 | 2024-03-21 | 135.100 | 98,800 | +1,000 | 0.01% | 13,347,880 |
| 2024-03-20 | 2024-03-18 | 139.000 | 97,800 | +1,000 | 0.01% | 13,594,200 |
| 2024-03-18 | 2024-03-14 | 149.200 | 96,800 | +800 | 0.01% | 14,442,560 |
| 2024-03-14 | 2024-03-12 | 147.000 | 96,000 | +2,000 | 0.01% | 14,112,000 |
| 2024-03-13 | 2024-03-11 | 144.200 | 94,000 | +1,000 | 0.01% | 13,554,800 |
| 2024-03-06 | 2024-03-04 | 160.000 | 93,000 | +4,000 | 0.01% | 14,880,000 |
| 2024-03-04 | 2024-02-29 | 177.300 | 89,000 | +1,000 | 0.01% | 15,779,700 |
| 2024-03-01 | 2024-02-28 | 176.900 | 88,000 | +1,000 | 0.00% | 15,567,200 |
| 2024-02-29 | 2024-02-27 | 175.500 | 87,000 | +1,000 | 0.00% | 15,268,500 |
| 2024-02-28 | 2024-02-26 | 139.900 | 86,000 | +2,000 | 0.00% | 12,031,400 |
| 2024-02-27 | 2024-02-23 | 139.100 | 84,000 | +3,000 | 0.00% | 11,684,400 |
| 2024-02-23 | 2024-02-21 | 130.700 | 81,000 | -2,000 | 0.00% | 10,586,700 |
| 2024-02-15 | 2024-02-09 | 116.900 | 83,000 | -2,000 | 0.00% | 9,702,700 |
| 2024-02-14 | 2024-02-07 | 117.100 | 85,000 | +2,000 | 0.00% | 9,953,500 |
| 2024-02-05 | 2024-02-01 | 109.200 | 83,000 | +1,000 | 0.00% | 9,063,600 |
| 2024-01-15 | 2024-01-11 | 130.700 | 82,000 | -2,000 | 0.00% | 10,717,400 |
| 2024-01-12 | 2024-01-10 | 125.200 | 84,000 | +2,000 | 0.00% | 10,516,800 |
| 2024-01-11 | 2024-01-09 | 131.000 | 82,000 | +1,000 | 0.00% | 10,742,000 |
| 2024-01-09 | 2024-01-05 | 134.900 | 81,000 | +2,000 | 0.00% | 10,926,900 |
| 2024-01-04 | 2024-01-02 | 139.400 | 79,000 | +3,000 | 0.00% | 11,012,600 |
| 2023-12-29 | 2023-12-27 | 136.900 | 76,000 | -2,000 | 0.00% | 10,404,400 |
| 2023-12-27 | 2023-12-21 | 128.800 | 78,000 | +3,000 | 0.00% | 10,046,400 |
| 2023-12-15 | 2023-12-13 | 135.600 | 75,000 | +1,000 | 0.00% | 10,170,000 |
| 2023-12-04 | 2023-11-30 | 145.800 | 74,000 | +3,000 | 0.00% | 10,789,200 |
| 2023-12-01 | 2023-11-29 | 152.500 | 71,000 | +3,000 | 0.00% | 10,827,500 |
| 2023-11-30 | 2023-11-28 | 157.900 | 68,000 | -2,000 | 0.00% | 10,737,200 |
| 2023-11-28 | 2023-11-24 | 161.100 | 70,000 | +4,000 | 0.00% | 11,277,000 |
| 2023-11-27 | 2023-11-23 | 164.600 | 66,000 | -4,000 | 0.00% | 10,863,600 |
| 2023-11-23 | 2023-11-21 | 159.500 | 70,000 | +2,000 | 0.00% | 11,165,000 |
| 2023-11-22 | 2023-11-20 | 160.900 | 68,000 | +4,000 | 0.00% | 10,941,200 |
| 2023-11-21 | 2023-11-17 | 157.100 | 64,000 | -2,000 | 0.00% | 10,054,400 |
| 2023-11-20 | 2023-11-16 | 152.300 | 66,000 | +2,000 | 0.00% | 10,051,800 |
| 2023-11-17 | 2023-11-15 | 159.000 | 64,000 | +2,000 | 0.00% | 10,176,000 |
| 2023-11-16 | 2023-11-14 | 151.200 | 62,000 | +4,000 | 0.00% | 9,374,400 |
| 2023-11-14 | 2023-11-10 | 144.900 | 58,000 | +2,000 | 0.00% | 8,404,200 |
| 2023-11-13 | 2023-11-09 | 154.900 | 56,000 | -3,000 | 0.00% | 8,674,400 |
| 2023-11-10 | 2023-11-08 | 149.300 | 59,000 | +3,000 | 0.00% | 8,808,700 |
| 2023-11-09 | 2023-11-07 | 155.900 | 56,000 | -1,000 | 0.00% | 8,730,400 |
| 2023-11-08 | 2023-11-06 | 155.700 | 57,000 | +2,000 | 0.00% | 8,874,900 |
| 2023-11-06 | 2023-11-02 | 136.800 | 55,000 | -3,000 | 0.00% | 7,524,000 |
| 2023-11-01 | 2023-10-30 | 138.400 | 58,000 | +2,000 | 0.00% | 8,027,200 |
| 2023-10-31 | 2023-10-27 | 139.300 | 56,000 | +1,000 | 0.00% | 7,800,800 |
| 2023-10-30 | 2023-10-26 | 134.200 | 55,000 | +6,000 | 0.00% | 7,381,000 |
| 2023-10-27 | 2023-10-25 | 133.800 | 49,000 | -4,000 | 0.00% | 6,556,200 |
| 2023-10-26 | 2023-10-24 | 127.200 | 53,000 | -2,000 | 0.00% | 6,741,600 |
| 2023-10-20 | 2023-10-18 | 130.700 | 55,000 | +2,000 | 0.00% | 7,188,500 |
| 2023-10-19 | 2023-10-17 | 129.800 | 53,000 | +2,000 | 0.00% | 6,879,400 |
| 2023-10-18 | 2023-10-16 | 129.700 | 51,000 | +1,000 | 0.00% | 6,614,700 |
| 2023-10-17 | 2023-10-13 | 134.600 | 50,000 | -1,000 | 0.00% | 6,730,000 |
| 2023-10-16 | 2023-10-12 | 138.900 | 51,000 | +1,000 | 0.00% | 7,083,900 |
| 2023-10-13 | 2023-10-11 | 137.400 | 50,000 | +1,000 | 0.00% | 6,870,000 |
| 2023-10-12 | 2023-10-10 | 132.800 | 49,000 | +2,000 | 0.00% | 6,507,200 |
| 2023-10-10 | 2023-10-06 | 135.100 | 47,000 | +1,000 | 0.00% | 6,349,700 |
| 2023-10-06 | 2023-10-04 | 133.300 | 46,000 | -4,000 | 0.00% | 6,131,800 |
| 2023-10-05 | 2023-10-03 | 134.100 | 50,000 | +3,000 | 0.00% | 6,705,000 |
| 2023-10-04 | 2023-09-29 | 138.300 | 47,000 | -2,000 | 0.00% | 6,500,100 |
| 2023-10-03 | 2023-09-28 | 133.500 | 49,000 | -4,000 | 0.00% | 6,541,500 |
| 2023-09-28 | 2023-09-26 | 137.900 | 53,000 | -1,000 | 0.00% | 7,308,700 |
| 2023-09-27 | 2023-09-25 | 144.700 | 54,000 | +9,000 | 0.00% | 7,813,800 |
| 2023-09-26 | 2023-09-22 | 156.800 | 45,000 | -3,000 | 0.00% | 7,056,000 |
| 2023-09-22 | 2023-09-20 | 152.100 | 48,000 | -3,000 | 0.00% | 7,300,800 |
| 2023-09-21 | 2023-09-19 | 150.300 | 51,000 | +1,000 | 0.00% | 7,665,300 |
| 2023-09-20 | 2023-09-18 | 154.500 | 50,000 | +1,000 | 0.00% | 7,725,000 |
| 2023-09-18 | 2023-09-14 | 159.000 | 49,000 | -3,000 | 0.00% | 7,791,000 |
| 2023-09-15 | 2023-09-13 | 156.800 | 52,000 | +1,000 | 0.00% | 8,153,600 |
| 2023-09-13 | 2023-09-11 | 154.800 | 51,000 | -3,000 | 0.00% | 7,894,800 |
| 2023-09-12 | 2023-09-07 | 154.600 | 54,000 | -1,000 | 0.00% | 8,348,400 |
| 2023-09-11 | 2023-09-06 | 155.500 | 55,000 | +1,000 | 0.00% | 8,552,500 |
| 2023-09-06 | 2023-09-04 | 163.300 | 54,000 | +3,000 | 0.00% | 8,818,200 |
| 2023-09-05 | 2023-08-31 | 161.600 | 51,000 | -2,000 | 0.00% | 8,241,600 |
| 2023-09-04 | 2023-08-30 | 161.100 | 53,000 | +2,000 | 0.00% | 8,538,300 |
| 2023-08-31 | 2023-08-29 | 161.500 | 51,000 | +2,000 | 0.00% | 8,236,500 |
| 2023-08-30 | 2023-08-28 | 155.000 | 49,000 | -2,000 | 0.00% | 7,595,000 |
| 2023-08-28 | 2023-08-24 | 156.000 | 51,000 | +2,000 | 0.00% | 7,956,000 |
| 2023-08-24 | 2023-08-22 | 156.200 | 49,000 | +2,000 | 0.00% | 7,653,800 |
| 2023-08-23 | 2023-08-21 | 151.500 | 47,000 | -1,000 | 0.00% | 7,120,500 |
| 2023-08-22 | 2023-08-18 | 155.400 | 48,000 | +2,000 | 0.00% | 7,459,200 |
| 2023-08-21 | 2023-08-17 | 164.000 | 46,000 | -4,000 | 0.00% | 7,544,000 |
| 2023-08-18 | 2023-08-16 | 158.300 | 50,000 | -1,000 | 0.00% | 7,915,000 |
| 2023-08-17 | 2023-08-15 | 158.900 | 51,000 | +2,000 | 0.00% | 8,103,900 |
| 2023-08-16 | 2023-08-14 | 160.900 | 49,000 | -3,000 | 0.00% | 7,884,100 |
| 2023-08-15 | 2023-08-11 | 165.400 | 52,000 | +1,000 | 0.00% | 8,600,800 |
| 2023-08-14 | 2023-08-10 | 171.800 | 51,000 | -1,000 | 0.00% | 8,761,800 |
| 2023-08-11 | 2023-08-09 | 167.700 | 52,000 | +1,000 | 0.00% | 8,720,400 |
| 2023-08-10 | 2023-08-08 | 177.500 | 51,000 | +3,000 | 0.00% | 9,052,500 |
| 2023-08-09 | 2023-08-07 | 184.300 | 48,000 | -2,000 | 0.00% | 8,846,400 |
| 2023-08-08 | 2023-08-04 | 179.500 | 50,000 | +3,000 | 0.00% | 8,975,000 |
| 2023-08-04 | 2023-08-02 | 168.300 | 47,000 | -5,000 | 0.00% | 7,910,100 |
| 2023-08-02 | 2023-07-31 | 165.900 | 52,000 | +1,000 | 0.00% | 8,626,800 |
| 2023-08-01 | 2023-07-28 | 160.900 | 51,000 | -4,000 | 0.00% | 8,205,900 |
| 2023-07-31 | 2023-07-27 | 152.900 | 55,000 | +4,000 | 0.00% | 8,409,500 |
| 2023-07-26 | 2023-07-24 | 142.300 | 51,000 | -4,000 | 0.00% | 7,257,300 |
| 2023-07-24 | 2023-07-20 | 144.300 | 55,000 | -2,000 | 0.00% | 7,936,500 |
| 2023-07-21 | 2023-07-19 | 145.800 | 57,000 | +5,000 | 0.00% | 8,310,600 |
| 2023-07-20 | 2023-07-18 | 147.500 | 52,000 | -4,000 | 0.00% | 7,670,000 |
| 2023-07-14 | 2023-07-12 | 145.700 | 56,000 | +1,000 | 0.00% | 8,159,200 |
| 2023-07-11 | 2023-07-07 | 137.200 | 55,000 | -4,000 | 0.00% | 7,546,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 59,000 | +2,000 | 0.00% | 8,501,900 |
| 2023-07-05 | 2023-07-03 | 147.000 | 57,000 | +2,000 | 0.00% | 8,379,000 |
| 2023-07-03 | 2023-06-29 | 135.100 | 55,000 | +1,000 | 0.00% | 7,430,500 |
| 2023-06-30 | 2023-06-28 | 138.000 | 54,000 | -1,000 | 0.00% | 7,452,000 |
| 2023-06-29 | 2023-06-27 | 134.300 | 55,000 | +2,000 | 0.00% | 7,386,500 |
| 2023-06-23 | 2023-06-20 | 133.300 | 53,000 | +2,000 | 0.00% | 7,064,900 |
| 2023-06-21 | 2023-06-19 | 137.000 | 51,000 | +2,000 | 0.00% | 6,987,000 |
| 2023-06-20 | 2023-06-16 | 134.800 | 49,000 | +1,000 | 0.00% | 6,605,200 |
| 2023-06-16 | 2023-06-14 | 129.100 | 48,000 | -1,000 | 0.00% | 6,196,800 |
| 2023-06-15 | 2023-06-13 | 122.500 | 49,000 | +2,000 | 0.00% | 6,002,500 |
| 2023-06-14 | 2023-06-12 | 123.100 | 47,000 | +2,000 | 0.00% | 5,785,700 |
| 2023-06-09 | 2023-06-07 | 125.400 | 45,000 | +1,000 | 0.00% | 5,643,000 |
| 2023-06-08 | 2023-06-06 | 120.600 | 44,000 | -1,000 | 0.00% | 5,306,400 |
| 2023-06-07 | 2023-06-05 | 116.700 | 45,000 | +2,000 | 0.00% | 5,251,500 |
| 2023-06-06 | 2023-06-02 | 117.600 | 43,000 | +4,000 | 0.00% | 5,056,800 |
| 2023-06-05 | 2023-06-01 | 110.700 | 39,000 | +2,000 | 0.00% | 4,317,300 |
| 2023-06-02 | 2023-05-31 | 113.100 | 37,000 | -3,000 | 0.00% | 4,184,700 |
| 2023-06-01 | 2023-05-30 | 112.000 | 40,000 | +4,000 | 0.00% | 4,480,000 |
| 2023-05-31 | 2023-05-29 | 110.800 | 36,000 | -3,000 | 0.00% | 3,988,800 |
| 2023-05-30 | 2023-05-25 | 111.300 | 39,000 | +1,000 | 0.00% | 4,340,700 |
| 2023-05-29 | 2023-05-24 | 112.600 | 38,000 | -2,000 | 0.00% | 4,278,800 |
| 2023-05-25 | 2023-05-23 | 113.100 | 40,000 | +1,000 | 0.00% | 4,524,000 |
| 2023-05-23 | 2023-05-19 | 114.200 | 39,000 | -1,000 | 0.00% | 4,453,800 |
| 2023-05-22 | 2023-05-18 | 114.200 | 40,000 | -2,000 | 0.00% | 4,568,000 |
| 2023-05-17 | 2023-05-15 | 114.400 | 42,000 | +4,000 | 0.00% | 4,804,800 |
| 2023-05-15 | 2023-05-11 | 115.900 | 38,000 | -4,000 | 0.00% | 4,404,200 |
| 2023-05-12 | 2023-05-10 | 99.000 | 42,000 | -2,000 | 0.00% | 4,158,000 |
| 2023-05-11 | 2023-05-09 | 96.050 | 44,000 | -5,000 | 0.00% | 4,226,200 |
| 2023-05-04 | 2023-05-02 | 91.850 | 49,000 | +1,000 | 0.00% | 4,500,650 |
| 2023-04-24 | 2023-04-20 | 92.150 | 48,000 | +2,000 | 0.00% | 4,423,200 |
| 2023-04-21 | 2023-04-19 | 96.250 | 46,000 | +2,000 | 0.00% | 4,427,500 |
| 2023-04-19 | 2023-04-17 | 101.600 | 44,000 | +5,000 | 0.00% | 4,470,400 |
| 2023-04-17 | 2023-04-13 | 96.450 | 39,000 | -3,000 | 0.00% | 3,761,550 |
| 2023-04-14 | 2023-04-12 | 93.500 | 42,000 | -2,000 | 0.00% | 3,927,000 |
| 2023-04-13 | 2023-04-11 | 95.850 | 44,000 | -2,000 | 0.00% | 4,217,400 |
| 2023-04-06 | 2023-04-03 | 97.450 | 46,000 | +2,000 | 0.00% | 4,482,700 |
| 2023-04-04 | 2023-03-31 | 98.000 | 44,000 | +1,000 | 0.00% | 4,312,000 |
| 2023-04-03 | 2023-03-30 | 98.250 | 43,000 | +2,000 | 0.00% | 4,224,750 |
| 2023-03-30 | 2023-03-28 | 93.650 | 41,000 | -1,000 | 0.00% | 3,839,650 |
| 2023-03-27 | 2023-03-23 | 94.100 | 42,000 | +8,000 | 0.00% | 3,952,200 |
| 2023-03-24 | 2023-03-22 | 92.000 | 34,000 | +1,000 | 0.00% | 3,128,000 |
| 2023-03-23 | 2023-03-21 | 90.400 | 33,000 | -2,000 | 0.00% | 2,983,200 |
| 2023-03-22 | 2023-03-20 | 86.250 | 35,000 | -2,000 | 0.00% | 3,018,750 |
| 2023-03-20 | 2023-03-16 | 84.400 | 37,000 | -6,000 | 0.00% | 3,122,800 |
| 2023-03-16 | 2023-03-14 | 84.150 | 43,000 | +5,000 | 0.00% | 3,618,450 |
| 2023-03-15 | 2023-03-13 | 88.000 | 38,000 | -2,000 | 0.00% | 3,344,000 |
| 2023-03-14 | 2023-03-10 | 83.750 | 40,000 | -4,000 | 0.00% | 3,350,000 |
| 2023-03-07 | 2023-03-03 | 98.850 | 44,000 | +1,000 | 0.00% | 4,349,400 |
| 2023-03-06 | 2023-03-02 | 97.750 | 43,000 | +3,000 | 0.00% | 4,203,250 |
| 2023-03-01 | 2023-02-27 | 94.850 | 40,000 | -4,000 | 0.00% | 3,794,000 |
| 2023-02-28 | 2023-02-24 | 92.900 | 44,000 | -1,000 | 0.00% | 4,087,600 |
| 2023-02-27 | 2023-02-23 | 95.200 | 45,000 | -2,000 | 0.00% | 4,284,000 |
| 2023-02-24 | 2023-02-22 | 93.400 | 47,000 | +1,000 | 0.00% | 4,389,800 |
| 2023-02-23 | 2023-02-21 | 96.200 | 46,000 | -2,000 | 0.00% | 4,425,200 |
| 2023-02-22 | 2023-02-20 | 99.150 | 48,000 | -4,000 | 0.00% | 4,759,200 |
| 2023-02-20 | 2023-02-16 | 98.900 | 52,000 | +1,000 | 0.00% | 5,142,800 |
| 2023-02-15 | 2023-02-13 | 95.550 | 51,000 | -4,000 | 0.00% | 4,873,050 |
| 2023-02-13 | 2023-02-09 | 102.800 | 55,000 | -2,000 | 0.00% | 5,654,000 |
| 2023-02-07 | 2023-02-03 | 101.700 | 57,000 | +2,000 | 0.00% | 5,796,900 |
| 2023-01-26 | 2023-01-19 | 85.000 | 55,000 | +1,000 | 0.00% | 4,675,000 |
| 2023-01-20 | 2023-01-18 | 85.450 | 54,000 | +2,000 | 0.00% | 4,614,300 |
| 2023-01-17 | 2023-01-13 | 87.500 | 52,000 | +2,000 | 0.00% | 4,550,000 |
| 2023-01-13 | 2023-01-11 | 87.650 | 50,000 | -1,000 | 0.00% | 4,382,500 |
| 2023-01-12 | 2023-01-10 | 88.550 | 51,000 | +1,000 | 0.00% | 4,516,050 |
| 2022-12-15 | 2022-12-13 | 81.500 | 50,000 | +2,000 | 0.00% | 4,075,000 |
| 2022-12-14 | 2022-12-12 | 82.700 | 48,000 | +1,000 | 0.00% | 3,969,600 |
| 2022-12-13 | 2022-12-09 | 94.000 | 47,000 | -1,000 | 0.00% | 4,418,000 |
| 2022-12-09 | 2022-12-07 | 87.800 | 48,000 | +1,000 | 0.00% | 4,214,400 |
| 2022-12-07 | 2022-12-05 | 91.000 | 47,000 | +2,000 | 0.00% | 4,277,000 |
| 2022-12-02 | 2022-11-30 | 78.050 | 45,000 | +2,000 | 0.00% | 3,512,250 |
| 2022-12-01 | 2022-11-29 | 71.700 | 43,000 | -3,000 | 0.00% | 3,083,100 |
| 2022-11-30 | 2022-11-28 | 63.500 | 46,000 | +3,000 | 0.00% | 2,921,000 |
| 2022-11-16 | 2022-11-14 | 71.800 | 43,000 | +1,000 | 0.00% | 3,087,400 |
| 2022-11-11 | 2022-11-09 | 69.000 | 42,000 | +1,000 | 0.00% | 2,898,000 |
| 2022-11-09 | 2022-11-07 | 74.750 | 41,000 | +2,000 | 0.00% | 3,064,750 |
| 2022-11-08 | 2022-11-04 | 74.800 | 39,000 | -1,000 | 0.00% | 2,917,200 |
| 2022-11-07 | 2022-11-03 | 63.650 | 40,000 | -1,000 | 0.00% | 2,546,000 |
| 2022-11-03 | 2022-11-01 | 56.700 | 41,000 | +3,000 | 0.00% | 2,324,700 |
| 2022-10-31 | 2022-10-27 | 60.250 | 38,000 | +2,000 | 0.00% | 2,289,500 |
| 2022-10-28 | 2022-10-26 | 62.200 | 36,000 | +2,000 | 0.00% | 2,239,200 |
| 2022-10-27 | 2022-10-25 | 59.800 | 34,000 | +1,000 | 0.00% | 2,033,200 |
| 2022-10-25 | 2022-10-21 | 67.700 | 33,000 | +2,000 | 0.00% | 2,234,100 |
| 2022-10-20 | 2022-10-18 | 74.900 | 31,000 | +3,000 | 0.00% | 2,321,900 |
| 2022-10-18 | 2022-10-14 | 78.050 | 28,000 | +5,000 | 0.00% | 2,185,400 |
| 2022-10-14 | 2022-10-12 | 81.200 | 23,000 | +1,000 | 0.00% | 1,867,600 |
| 2022-10-13 | 2022-10-11 | 76.000 | 22,000 | +3,000 | 0.00% | 1,672,000 |
| 2022-10-11 | 2022-10-07 | 80.650 | 19,000 | +3,000 | 0.00% | 1,532,350 |
| 2022-10-10 | 2022-10-06 | 94.600 | 16,000 | +1,000 | 0.00% | 1,513,600 |
| 2022-10-06 | 2022-10-03 | 90.250 | 15,000 | +1,000 | 0.00% | 1,353,750 |
| 2022-10-03 | 2022-09-29 | 94.450 | 14,000 | -2,000 | 0.00% | 1,322,300 |
| 2022-09-30 | 2022-09-28 | 95.350 | 16,000 | +3,000 | 0.00% | 1,525,600 |
| 2022-09-28 | 2022-09-26 | 99.200 | 13,000 | -4,000 | 0.00% | 1,289,600 |
| 2022-09-22 | 2022-09-20 | 99.600 | 17,000 | -1,000 | 0.00% | 1,693,200 |
| 2022-09-21 | 2022-09-19 | 94.100 | 18,000 | +1,000 | 0.00% | 1,693,800 |
| 2022-09-19 | 2022-09-15 | 103.700 | 17,000 | +2,000 | 0.00% | 1,762,900 |
| 2022-09-16 | 2022-09-14 | 106.100 | 15,000 | -6,000 | 0.00% | 1,591,500 |
| 2022-09-14 | 2022-09-09 | 103.600 | 21,000 | +3,000 | 0.00% | 2,175,600 |
| 2022-09-09 | 2022-09-07 | 104.900 | 18,000 | -2,000 | 0.00% | 1,888,200 |
| 2022-09-08 | 2022-09-06 | 105.200 | 20,000 | +2,000 | 0.00% | 2,104,000 |
| 2022-09-07 | 2022-09-05 | 106.200 | 18,000 | -3,000 | 0.00% | 1,911,600 |
| 2022-09-02 | 2022-08-31 | 115.200 | 21,000 | -1,000 | 0.00% | 2,419,200 |
| 2022-08-29 | 2022-08-25 | 116.100 | 22,000 | +1,000 | 0.00% | 2,554,200 |
| 2022-08-25 | 2022-08-23 | 119.700 | 21,000 | -3,000 | 0.00% | 2,513,700 |
| 2022-08-18 | 2022-08-16 | 122.900 | 24,000 | +1,000 | 0.00% | 2,949,600 |
| 2022-08-12 | 2022-08-10 | 120.600 | 23,000 | -3,000 | 0.00% | 2,773,800 |
| 2022-08-11 | 2022-08-09 | 126.800 | 26,000 | -4,000 | 0.00% | 3,296,800 |
| 2022-08-10 | 2022-08-08 | 132.000 | 30,000 | -1,000 | 0.00% | 3,960,000 |
| 2022-08-05 | 2022-08-03 | 132.300 | 31,000 | -1,000 | 0.00% | 4,101,300 |
| 2022-08-04 | 2022-08-02 | 133.100 | 32,000 | -4,000 | 0.00% | 4,259,200 |
| 2022-08-03 | 2022-08-01 | 134.100 | 36,000 | -3,000 | 0.00% | 4,827,600 |
| 2022-08-01 | 2022-07-28 | 130.100 | 39,000 | +1,000 | 0.00% | 5,073,900 |
| 2022-07-29 | 2022-07-27 | 131.500 | 38,000 | +4,000 | 0.00% | 4,997,000 |
| 2022-07-28 | 2022-07-26 | 137.100 | 34,000 | +1,000 | 0.00% | 4,661,400 |
| 2022-07-27 | 2022-07-25 | 133.200 | 33,000 | -2,000 | 0.00% | 4,395,600 |
| 2022-07-22 | 2022-07-20 | 141.700 | 35,000 | +4,000 | 0.00% | 4,959,500 |
| 2022-07-21 | 2022-07-19 | 152.600 | 31,000 | +1,000 | 0.00% | 4,730,600 |
| 2022-07-20 | 2022-07-18 | 152.700 | 30,000 | -1,000 | 0.00% | 4,581,000 |
| 2022-07-19 | 2022-07-15 | 151.000 | 31,000 | -5,000 | 0.00% | 4,681,000 |
| 2022-07-12 | 2022-07-08 | 151.300 | 36,000 | +1,000 | 0.00% | 5,446,800 |
| 2022-07-11 | 2022-07-07 | 153.200 | 35,000 | +3,000 | 0.00% | 5,362,000 |
| 2022-07-07 | 2022-07-05 | 151.000 | 32,000 | +3,000 | 0.00% | 4,832,000 |
| 2022-06-30 | 2022-06-28 | 158.300 | 29,000 | +1,000 | 0.00% | 4,590,700 |
| 2022-06-29 | 2022-06-27 | 158.400 | 28,000 | +4,000 | 0.00% | 4,435,200 |
| 2022-06-28 | 2022-06-24 | 163.300 | 24,000 | +1,000 | 0.00% | 3,919,200 |
| 2022-06-27 | 2022-06-23 | 154.200 | 23,000 | -2,000 | 0.00% | 3,546,600 |
| 2022-06-24 | 2022-06-22 | 140.900 | 25,000 | +3,000 | 0.00% | 3,522,500 |
| 2022-06-23 | 2022-06-21 | 137.300 | 22,000 | +2,000 | 0.00% | 3,020,600 |
| 2022-06-22 | 2022-06-20 | 139.500 | 20,000 | +2,000 | 0.00% | 2,790,000 |
| 2022-06-21 | 2022-06-17 | 133.100 | 18,000 | +1,000 | 0.00% | 2,395,800 |
| 2022-06-20 | 2022-06-16 | 123.600 | 17,000 | -4,000 | 0.00% | 2,101,200 |
| 2022-06-17 | 2022-06-15 | 129.400 | 21,000 | +1,000 | 0.00% | 2,717,400 |
| 2022-06-15 | 2022-06-13 | 119.000 | 20,000 | +1,000 | 0.00% | 2,380,000 |
| 2022-06-07 | 2022-06-02 | 100.800 | 19,000 | +1,000 | 0.00% | 1,915,200 |
| 2022-06-06 | 2022-06-01 | 101.000 | 18,000 | +1,000 | 0.00% | 1,818,000 |
| 2022-06-02 | 2022-05-31 | 99.800 | 17,000 | -1,000 | 0.00% | 1,696,600 |
| 2022-06-01 | 2022-05-30 | 96.050 | 18,000 | +2,000 | 0.00% | 1,728,900 |
| 2022-05-30 | 2022-05-26 | 88.450 | 16,000 | +2,000 | 0.00% | 1,415,200 |
| 2022-05-27 | 2022-05-25 | 89.250 | 14,000 | +1,000 | 0.00% | 1,249,500 |
| 2022-05-25 | 2022-05-23 | 92.200 | 13,000 | +3,000 | 0.00% | 1,198,600 |
| 2022-05-24 | 2022-05-20 | 97.100 | 10,000 | +2,000 | 0.00% | 971,000 |
| 2022-05-18 | 2022-05-16 | 85.200 | 8,000 | -2,000 | 0.00% | 681,600 |
| 2022-05-17 | 2022-05-13 | 86.550 | 10,000 | -1,000 | 0.00% | 865,500 |
| 2022-05-16 | 2022-05-12 | 80.950 | 11,000 | +2,700 | 0.00% | 890,450 |
| 2022-05-13 | 2022-05-11 | 87.200 | 8,300 | -1,700 | 0.00% | 723,760 |
| 2022-05-04 | 2022-04-29 | 96.750 | 10,000 | +1,000 | 0.00% | 967,500 |
| 2022-05-03 | 2022-04-28 | 88.950 | 9,000 | +1,000 | 0.00% | 800,550 |
| 2022-04-29 | 2022-04-27 | 88.850 | 8,000 | -2,000 | 0.00% | 710,800 |
| 2022-04-12 | 2022-04-08 | 105.400 | 10,000 | +1,000 | 0.00% | 1,054,000 |
| 2022-04-07 | 2022-04-04 | 113.100 | 9,000 | -500 | 0.00% | 1,017,900 |
| 2022-03-30 | 2022-03-28 | 103.200 | 9,500 | +2,000 | 0.00% | 980,400 |
| 2022-03-25 | 2022-03-23 | 106.900 | 7,500 | +2,000 | 0.00% | 801,750 |
| 2022-03-24 | 2022-03-22 | 108.000 | 5,500 | +5,500 | 0.00% | 594,000 |
| 2022-03-22 | 2022-03-18 | 104.500 | 0 | -5,000 | ||
| 2022-03-15 | 2022-03-11 | 104.600 | 5,000 | +4,500 | 0.00% | 523,000 |
| 2022-03-14 | 2022-03-10 | 106.800 | 500 | -1,000 | 0.00% | 53,400 |
| 2022-03-10 | 2022-03-08 | 96.400 | 1,500 | +1,500 | 0.00% | 144,600 |
| 2022-02-25 | 2022-02-23 | 112.100 | 0 | -1,000 | ||
| 2022-02-24 | 2022-02-22 | 110.300 | 1,000 | +1,000 | 0.00% | 110,300 |
| 2021-08-16 | 2021-08-12 | 117.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy