History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 54,400 | +0 | 0.00% | 5,012,960 |
| 2025-10-13 | 2025-10-09 | 94.600 | 54,400 | +0 | 0.00% | 5,146,240 |
| 2025-10-10 | 2025-10-08 | 95.500 | 54,400 | +3,100 | 0.00% | 5,195,200 |
| 2025-10-09 | 2025-10-06 | 96.300 | 51,300 | +2,900 | 0.00% | 4,940,190 |
| 2025-10-08 | 2025-10-03 | 99.600 | 48,400 | +2,200 | 0.00% | 4,820,640 |
| 2025-10-06 | 2025-10-02 | 102.000 | 46,200 | -3,000 | 0.00% | 4,712,400 |
| 2025-10-03 | 2025-09-30 | 101.400 | 49,200 | -100 | 0.00% | 4,988,880 |
| 2025-09-30 | 2025-09-26 | 100.100 | 49,300 | -2,500 | 0.00% | 4,934,930 |
| 2025-09-29 | 2025-09-25 | 102.000 | 51,800 | -1,000 | 0.00% | 5,283,600 |
| 2025-09-26 | 2025-09-24 | 98.750 | 52,800 | +1,500 | 0.00% | 5,214,000 |
| 2025-09-25 | 2025-09-23 | 97.200 | 51,300 | +3,500 | 0.00% | 4,986,360 |
| 2025-09-24 | 2025-09-22 | 99.550 | 47,800 | -1,000 | 0.00% | 4,758,490 |
| 2025-09-23 | 2025-09-19 | 100.700 | 48,800 | -1,300 | 0.00% | 4,914,160 |
| 2025-09-22 | 2025-09-18 | 101.800 | 50,100 | -200 | 0.00% | 5,100,180 |
| 2025-09-19 | 2025-09-17 | 104.500 | 50,300 | -39,800 | 0.00% | 5,256,350 |
| 2025-09-18 | 2025-09-16 | 100.100 | 90,100 | -5,000 | 0.01% | 9,019,010 |
| 2025-09-17 | 2025-09-15 | 97.550 | 95,100 | -5,800 | 0.01% | 9,277,005 |
| 2025-09-15 | 2025-09-11 | 92.250 | 100,900 | +1,000 | 0.01% | 9,308,025 |
| 2025-09-12 | 2025-09-10 | 95.100 | 99,900 | -1,900 | 0.01% | 9,500,490 |
| 2025-09-11 | 2025-09-09 | 95.100 | 101,800 | -2,600 | 0.01% | 9,681,180 |
| 2025-09-10 | 2025-09-08 | 92.200 | 104,400 | -800 | 0.01% | 9,625,680 |
| 2025-09-09 | 2025-09-05 | 93.150 | 105,200 | -1,000 | 0.01% | 9,799,380 |
| 2025-09-08 | 2025-09-04 | 92.750 | 106,200 | +100 | 0.01% | 9,850,050 |
| 2025-09-05 | 2025-09-03 | 92.600 | 106,100 | +1,000 | 0.01% | 9,824,860 |
| 2025-09-04 | 2025-09-02 | 91.700 | 105,100 | +18,800 | 0.01% | 9,637,670 |
| 2025-09-03 | 2025-09-01 | 92.050 | 86,300 | +500 | 0.00% | 7,943,915 |
| 2025-09-02 | 2025-08-29 | 91.700 | 85,800 | +9,000 | 0.00% | 7,867,860 |
| 2025-09-01 | 2025-08-28 | 88.150 | 76,800 | +4,000 | 0.00% | 6,769,920 |
| 2025-08-29 | 2025-08-27 | 91.400 | 72,800 | -2,000 | 0.00% | 6,653,920 |
| 2025-08-27 | 2025-08-25 | 94.450 | 74,800 | -5,300 | 0.00% | 7,064,860 |
| 2025-08-26 | 2025-08-22 | 92.250 | 80,100 | +3,000 | 0.00% | 7,389,225 |
| 2025-08-25 | 2025-08-21 | 91.000 | 77,100 | +800 | 0.00% | 7,016,100 |
| 2025-08-22 | 2025-08-20 | 92.150 | 76,300 | +1,200 | 0.00% | 7,031,045 |
| 2025-08-21 | 2025-08-19 | 93.500 | 75,100 | +3,300 | 0.00% | 7,021,850 |
| 2025-08-20 | 2025-08-18 | 95.800 | 71,800 | +1,300 | 0.00% | 6,878,440 |
| 2025-08-19 | 2025-08-15 | 94.700 | 70,500 | +2,400 | 0.00% | 6,676,350 |
| 2025-08-18 | 2025-08-14 | 95.600 | 68,100 | -1,300 | 0.00% | 6,510,360 |
| 2025-08-14 | 2025-08-12 | 94.050 | 69,400 | +400 | 0.00% | 6,527,070 |
| 2025-08-13 | 2025-08-11 | 95.050 | 69,000 | +3,700 | 0.00% | 6,558,450 |
| 2025-08-12 | 2025-08-08 | 96.500 | 65,300 | +6,000 | 0.00% | 6,301,450 |
| 2025-08-11 | 2025-08-07 | 96.450 | 59,300 | -500 | 0.00% | 5,719,485 |
| 2025-08-08 | 2025-08-06 | 97.300 | 59,800 | +7,300 | 0.00% | 5,818,540 |
| 2025-08-07 | 2025-08-05 | 102.800 | 52,500 | +1,000 | 0.00% | 5,397,000 |
| 2025-08-06 | 2025-08-04 | 101.200 | 51,500 | -17,000 | 0.00% | 5,211,800 |
| 2025-08-05 | 2025-08-01 | 100.500 | 68,500 | +3,200 | 0.00% | 6,884,250 |
| 2025-08-04 | 2025-07-31 | 103.800 | 65,300 | +22,300 | 0.00% | 6,778,140 |
| 2025-08-01 | 2025-07-30 | 104.500 | 43,000 | +25,500 | 0.00% | 4,493,500 |
| 2025-07-31 | 2025-07-29 | 119.900 | 17,500 | +100 | 0.00% | 2,098,250 |
| 2025-07-25 | 2025-07-23 | 121.400 | 17,400 | +1,000 | 0.00% | 2,112,360 |
| 2025-07-22 | 2025-07-18 | 124.500 | 16,400 | -1,000 | 0.00% | 2,041,800 |
| 2025-07-21 | 2025-07-17 | 124.100 | 17,400 | -3,500 | 0.00% | 2,159,340 |
| 2025-07-18 | 2025-07-16 | 113.100 | 20,900 | -200 | 0.00% | 2,363,790 |
| 2025-07-17 | 2025-07-15 | 113.000 | 21,100 | -10,000 | 0.00% | 2,384,300 |
| 2025-07-15 | 2025-07-11 | 108.700 | 31,100 | -1,300 | 0.00% | 3,380,570 |
| 2025-07-14 | 2025-07-10 | 107.100 | 32,400 | +1,000 | 0.00% | 3,470,040 |
| 2025-07-04 | 2025-07-02 | 103.600 | 31,400 | +300 | 0.00% | 3,253,040 |
| 2025-06-30 | 2025-06-26 | 112.600 | 31,100 | -3,000 | 0.00% | 3,501,860 |
| 2025-06-24 | 2025-06-20 | 102.000 | 34,100 | +100 | 0.00% | 3,478,200 |
| 2025-06-23 | 2025-06-19 | 101.900 | 34,000 | +4,200 | 0.00% | 3,464,600 |
| 2025-06-18 | 2025-06-16 | 111.200 | 29,800 | +2,000 | 0.00% | 3,313,760 |
| 2025-06-17 | 2025-06-13 | 109.800 | 27,800 | +900 | 0.00% | 3,052,440 |
| 2025-06-16 | 2025-06-12 | 112.800 | 26,900 | +9,000 | 0.00% | 3,034,320 |
| 2025-06-09 | 2025-06-05 | 116.800 | 17,900 | -1,000 | 0.00% | 2,090,720 |
| 2025-06-06 | 2025-06-04 | 116.400 | 18,900 | +900 | 0.00% | 2,199,960 |
| 2025-06-05 | 2025-06-03 | 116.400 | 18,000 | -5,000 | 0.00% | 2,095,200 |
| 2025-05-29 | 2025-05-27 | 111.700 | 23,000 | -1,000 | 0.00% | 2,569,100 |
| 2025-05-28 | 2025-05-26 | 109.900 | 24,000 | +2,000 | 0.00% | 2,637,600 |
| 2025-05-27 | 2025-05-23 | 113.500 | 22,000 | -100 | 0.00% | 2,497,000 |
| 2025-05-23 | 2025-05-21 | 115.500 | 22,100 | -1,700 | 0.00% | 2,552,550 |
| 2025-05-21 | 2025-05-19 | 109.600 | 23,800 | +1,500 | 0.00% | 2,608,480 |
| 2025-05-19 | 2025-05-15 | 111.300 | 22,300 | +5,000 | 0.00% | 2,481,990 |
| 2025-05-16 | 2025-05-14 | 112.800 | 17,300 | -24,800 | 0.00% | 1,951,440 |
| 2025-05-15 | 2025-05-13 | 107.900 | 42,100 | +1,000 | 0.00% | 4,542,590 |
| 2025-05-14 | 2025-05-12 | 111.300 | 41,100 | -5,400 | 0.00% | 4,574,430 |
| 2025-05-12 | 2025-05-08 | 105.900 | 46,500 | -1,000 | 0.00% | 4,924,350 |
| 2025-05-09 | 2025-05-07 | 100.900 | 47,500 | -800 | 0.00% | 4,792,750 |
| 2025-05-07 | 2025-05-02 | 98.650 | 48,300 | -3,800 | 0.00% | 4,764,795 |
| 2025-04-28 | 2025-04-24 | 90.700 | 52,100 | -2,000 | 0.00% | 4,725,470 |
| 2025-04-25 | 2025-04-23 | 92.850 | 54,100 | +1,800 | 0.00% | 5,023,185 |
| 2025-04-24 | 2025-04-22 | 92.300 | 52,300 | +2,000 | 0.00% | 4,827,290 |
| 2025-04-22 | 2025-04-16 | 86.800 | 50,300 | +500 | 0.00% | 4,366,040 |
| 2025-04-16 | 2025-04-14 | 92.800 | 49,800 | -3,500 | 0.00% | 4,621,440 |
| 2025-04-15 | 2025-04-11 | 90.150 | 53,300 | +1,000 | 0.00% | 4,804,995 |
| 2025-04-09 | 2025-04-07 | 80.100 | 52,300 | +2,200 | 0.00% | 4,189,230 |
| 2025-04-08 | 2025-04-03 | 97.500 | 50,100 | +1,000 | 0.00% | 4,884,750 |
| 2025-04-07 | 2025-04-02 | 100.200 | 49,100 | -200 | 0.00% | 4,919,820 |
| 2025-04-03 | 2025-04-01 | 99.000 | 49,300 | +200 | 0.00% | 4,880,700 |
| 2025-04-02 | 2025-03-31 | 99.050 | 49,100 | +500 | 0.00% | 4,863,355 |
| 2025-04-01 | 2025-03-28 | 99.600 | 48,600 | +2,000 | 0.00% | 4,840,560 |
| 2025-03-31 | 2025-03-27 | 103.200 | 46,600 | -800 | 0.00% | 4,809,120 |
| 2025-03-28 | 2025-03-26 | 102.700 | 47,400 | -1,000 | 0.00% | 4,867,980 |
| 2025-03-25 | 2025-03-21 | 101.300 | 48,400 | +2,900 | 0.00% | 4,902,920 |
| 2025-03-24 | 2025-03-20 | 106.300 | 45,500 | +1,700 | 0.00% | 4,836,650 |
| 2025-03-20 | 2025-03-18 | 112.200 | 43,800 | -3,900 | 0.00% | 4,914,360 |
| 2025-03-19 | 2025-03-17 | 105.100 | 47,700 | +6,900 | 0.00% | 5,013,270 |
| 2025-03-18 | 2025-03-14 | 113.200 | 40,800 | -13,400 | 0.00% | 4,618,560 |
| 2025-03-17 | 2025-03-13 | 110.600 | 54,200 | +13,900 | 0.00% | 5,994,520 |
| 2025-03-14 | 2025-03-12 | 112.300 | 40,300 | -12,500 | 0.00% | 4,525,690 |
| 2025-03-13 | 2025-03-11 | 113.000 | 52,800 | -1,000 | 0.00% | 5,966,400 |
| 2025-03-12 | 2025-03-10 | 110.500 | 53,800 | +13,000 | 0.00% | 5,944,900 |
| 2025-03-11 | 2025-03-07 | 110.900 | 40,800 | -10,700 | 0.00% | 4,524,720 |
| 2025-03-10 | 2025-03-06 | 110.300 | 51,500 | +12,000 | 0.00% | 5,680,450 |
| 2025-03-06 | 2025-03-04 | 108.200 | 39,500 | -100 | 0.00% | 4,273,900 |
| 2025-03-05 | 2025-03-03 | 111.800 | 39,600 | +1,700 | 0.00% | 4,427,280 |
| 2025-03-04 | 2025-02-28 | 117.500 | 37,900 | -12,600 | 0.00% | 4,453,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 50,500 | -8,200 | 0.00% | 6,453,900 |
| 2025-02-28 | 2025-02-26 | 128.700 | 58,700 | -400 | 0.00% | 7,554,690 |
| 2025-02-27 | 2025-02-25 | 119.500 | 59,100 | -2,800 | 0.00% | 7,062,450 |
| 2025-02-26 | 2025-02-24 | 106.200 | 61,900 | -2,600 | 0.00% | 6,573,780 |
| 2025-02-25 | 2025-02-21 | 109.400 | 64,500 | +600 | 0.00% | 7,056,300 |
| 2025-02-24 | 2025-02-20 | 101.900 | 63,900 | +1,000 | 0.00% | 6,511,410 |
| 2025-02-21 | 2025-02-19 | 104.500 | 62,900 | +22,000 | 0.00% | 6,573,050 |
| 2025-02-20 | 2025-02-18 | 102.800 | 40,900 | -1,000 | 0.00% | 4,204,520 |
| 2025-02-18 | 2025-02-14 | 101.600 | 41,900 | -700 | 0.00% | 4,257,040 |
| 2025-02-17 | 2025-02-13 | 97.900 | 42,600 | -1,300 | 0.00% | 4,170,540 |
| 2025-02-14 | 2025-02-12 | 100.900 | 43,900 | +1,300 | 0.00% | 4,429,510 |
| 2025-02-13 | 2025-02-11 | 99.700 | 42,600 | -1,700 | 0.00% | 4,247,220 |
| 2025-02-12 | 2025-02-10 | 105.600 | 44,300 | +1,800 | 0.00% | 4,678,080 |
| 2025-02-11 | 2025-02-07 | 103.200 | 42,500 | -4,900 | 0.00% | 4,386,000 |
| 2025-02-10 | 2025-02-06 | 95.900 | 47,400 | +3,300 | 0.00% | 4,545,660 |
| 2025-02-06 | 2025-02-04 | 94.200 | 44,100 | -6,600 | 0.00% | 4,154,220 |
| 2025-02-05 | 2025-02-03 | 86.650 | 50,700 | +4,600 | 0.00% | 4,393,155 |
| 2025-02-04 | 2025-01-28 | 91.900 | 46,100 | -1,000 | 0.00% | 4,236,590 |
| 2025-02-03 | 2025-01-24 | 89.700 | 47,100 | -2,000 | 0.00% | 4,224,870 |
| 2025-01-27 | 2025-01-23 | 87.300 | 49,100 | +2,000 | 0.00% | 4,286,430 |
| 2025-01-24 | 2025-01-22 | 90.700 | 47,100 | -400 | 0.00% | 4,271,970 |
| 2025-01-23 | 2025-01-21 | 94.100 | 47,500 | -1,600 | 0.00% | 4,469,750 |
| 2025-01-20 | 2025-01-16 | 85.400 | 49,100 | -100 | 0.00% | 4,193,140 |
| 2025-01-17 | 2025-01-15 | 85.400 | 49,200 | +100 | 0.00% | 4,201,680 |
| 2025-01-13 | 2025-01-09 | 87.500 | 49,100 | +900 | 0.00% | 4,296,250 |
| 2025-01-10 | 2025-01-08 | 91.550 | 48,200 | +1,000 | 0.00% | 4,412,710 |
| 2025-01-09 | 2025-01-07 | 92.850 | 47,200 | +1,900 | 0.00% | 4,382,520 |
| 2025-01-08 | 2025-01-06 | 94.350 | 45,300 | +1,000 | 0.00% | 4,274,055 |
| 2025-01-07 | 2025-01-03 | 96.050 | 44,300 | +100 | 0.00% | 4,255,015 |
| 2025-01-06 | 2025-01-02 | 93.900 | 44,200 | +300 | 0.00% | 4,150,380 |
| 2025-01-03 | 2024-12-31 | 93.950 | 43,900 | -600 | 0.00% | 4,124,405 |
| 2025-01-02 | 2024-12-27 | 100.400 | 44,500 | -2,200 | 0.00% | 4,467,800 |
| 2024-12-27 | 2024-12-20 | 93.250 | 46,700 | +500 | 0.00% | 4,354,775 |
| 2024-12-23 | 2024-12-19 | 91.050 | 46,200 | -5,000 | 0.00% | 4,206,510 |
| 2024-12-20 | 2024-12-18 | 89.900 | 51,200 | +400 | 0.00% | 4,602,880 |
| 2024-12-18 | 2024-12-16 | 85.450 | 50,800 | -3,100 | 0.00% | 4,340,860 |
| 2024-12-17 | 2024-12-13 | 85.950 | 53,900 | +6,500 | 0.00% | 4,632,705 |
| 2024-12-16 | 2024-12-12 | 90.400 | 47,400 | -100 | 0.00% | 4,284,960 |
| 2024-12-11 | 2024-12-09 | 91.900 | 47,500 | -1,400 | 0.00% | 4,365,250 |
| 2024-12-10 | 2024-12-06 | 88.250 | 48,900 | -13,000 | 0.00% | 4,315,425 |
| 2024-12-09 | 2024-12-05 | 86.250 | 61,900 | +9,100 | 0.00% | 5,338,875 |
| 2024-12-05 | 2024-12-03 | 88.050 | 52,800 | +300 | 0.00% | 4,649,040 |
| 2024-12-04 | 2024-12-02 | 88.750 | 52,500 | +4,000 | 0.00% | 4,659,375 |
| 2024-12-03 | 2024-11-29 | 91.100 | 48,500 | -2,000 | 0.00% | 4,418,350 |
| 2024-12-02 | 2024-11-28 | 87.750 | 50,500 | -100 | 0.00% | 4,431,375 |
| 2024-11-29 | 2024-11-27 | 88.500 | 50,600 | -9,500 | 0.00% | 4,478,100 |
| 2024-11-28 | 2024-11-26 | 86.300 | 60,100 | -1,400 | 0.00% | 5,186,630 |
| 2024-11-27 | 2024-11-25 | 87.050 | 61,500 | +2,000 | 0.00% | 5,353,575 |
| 2024-11-26 | 2024-11-22 | 85.550 | 59,500 | +10,000 | 0.00% | 5,090,225 |
| 2024-11-25 | 2024-11-21 | 88.750 | 49,500 | -1,000 | 0.00% | 4,393,125 |
| 2024-11-22 | 2024-11-20 | 90.150 | 50,500 | -200 | 0.00% | 4,552,575 |
| 2024-11-21 | 2024-11-19 | 90.850 | 50,700 | -2,200 | 0.00% | 4,606,095 |
| 2024-11-20 | 2024-11-18 | 88.200 | 52,900 | +200 | 0.00% | 4,665,780 |
| 2024-11-19 | 2024-11-15 | 87.550 | 52,700 | +1,200 | 0.00% | 4,613,885 |
| 2024-11-18 | 2024-11-14 | 85.800 | 51,500 | +1,000 | 0.00% | 4,418,700 |
| 2024-11-15 | 2024-11-13 | 88.500 | 50,500 | -7,700 | 0.00% | 4,469,250 |
| 2024-11-14 | 2024-11-12 | 90.250 | 58,200 | +500 | 0.00% | 5,252,550 |
| 2024-11-13 | 2024-11-11 | 95.600 | 57,700 | +3,000 | 0.00% | 5,516,120 |
| 2024-11-12 | 2024-11-08 | 96.050 | 54,700 | +7,700 | 0.00% | 5,253,935 |
| 2024-11-11 | 2024-11-07 | 97.800 | 47,000 | -2,300 | 0.00% | 4,596,600 |
| 2024-11-08 | 2024-11-06 | 95.700 | 49,300 | -5,900 | 0.00% | 4,718,010 |
| 2024-11-07 | 2024-11-05 | 98.350 | 55,200 | +11,500 | 0.00% | 5,428,920 |
| 2024-11-06 | 2024-11-04 | 99.150 | 43,700 | +200 | 0.00% | 4,332,855 |
| 2024-11-05 | 2024-11-01 | 97.100 | 43,500 | -6,000 | 0.00% | 4,223,850 |
| 2024-11-04 | 2024-10-31 | 107.400 | 49,500 | -2,000 | 0.00% | 5,316,300 |
| 2024-10-31 | 2024-10-29 | 111.400 | 51,500 | +1,000 | 0.00% | 5,737,100 |
| 2024-10-29 | 2024-10-25 | 111.200 | 50,500 | -2,000 | 0.00% | 5,615,600 |
| 2024-10-24 | 2024-10-22 | 101.000 | 52,500 | +100 | 0.00% | 5,302,500 |
| 2024-10-23 | 2024-10-21 | 96.200 | 52,400 | -100 | 0.00% | 5,040,880 |
| 2024-10-22 | 2024-10-18 | 98.600 | 52,500 | -3,100 | 0.00% | 5,176,500 |
| 2024-10-21 | 2024-10-17 | 94.150 | 55,600 | +1,500 | 0.00% | 5,234,740 |
| 2024-10-17 | 2024-10-15 | 98.550 | 54,100 | -300 | 0.00% | 5,331,555 |
| 2024-10-15 | 2024-10-10 | 107.000 | 54,400 | -900 | 0.00% | 5,820,800 |
| 2024-10-14 | 2024-10-09 | 104.000 | 55,300 | +12,300 | 0.00% | 5,751,200 |
| 2024-10-10 | 2024-10-08 | 104.800 | 43,000 | +1,100 | 0.00% | 4,506,400 |
| 2024-10-09 | 2024-10-07 | 120.300 | 41,900 | +9,000 | 0.00% | 5,040,570 |
| 2024-10-08 | 2024-10-04 | 118.800 | 32,900 | -1,900 | 0.00% | 3,908,520 |
| 2024-10-07 | 2024-10-03 | 114.500 | 34,800 | -1,200 | 0.00% | 3,984,600 |
| 2024-10-04 | 2024-10-02 | 121.500 | 36,000 | -200 | 0.00% | 4,374,000 |
| 2024-10-03 | 2024-09-30 | 108.100 | 36,200 | -17,700 | 0.00% | 3,913,220 |
| 2024-10-02 | 2024-09-27 | 99.750 | 53,900 | +15,000 | 0.00% | 5,376,525 |
| 2024-09-30 | 2024-09-26 | 98.900 | 38,900 | -1,200 | 0.00% | 3,847,210 |
| 2024-09-27 | 2024-09-25 | 91.450 | 40,100 | +600 | 0.00% | 3,667,145 |
| 2024-09-26 | 2024-09-24 | 93.150 | 39,500 | -500 | 0.00% | 3,679,425 |
| 2024-09-25 | 2024-09-23 | 84.600 | 40,000 | -3,000 | 0.00% | 3,384,000 |
| 2024-09-24 | 2024-09-20 | 85.450 | 43,000 | -5,600 | 0.00% | 3,674,350 |
| 2024-09-23 | 2024-09-19 | 83.150 | 48,600 | -1,200 | 0.00% | 4,041,090 |
| 2024-09-20 | 2024-09-17 | 78.900 | 49,800 | -10,400 | 0.00% | 3,929,220 |
| 2024-09-16 | 2024-09-12 | 74.450 | 60,200 | +1,000 | 0.00% | 4,481,890 |
| 2024-09-12 | 2024-09-10 | 76.450 | 59,200 | -6,100 | 0.00% | 4,525,840 |
| 2024-09-11 | 2024-09-09 | 71.900 | 65,300 | +1,500 | 0.00% | 4,695,070 |
| 2024-09-10 | 2024-09-05 | 73.100 | 63,800 | +1,400 | 0.00% | 4,663,780 |
| 2024-09-09 | 2024-09-04 | 74.050 | 62,400 | +2,100 | 0.00% | 4,620,720 |
| 2024-09-05 | 2024-09-03 | 74.450 | 60,300 | +10,600 | 0.00% | 4,489,335 |
| 2024-09-04 | 2024-09-02 | 75.250 | 49,700 | +3,000 | 0.00% | 3,739,925 |
| 2024-09-03 | 2024-08-30 | 78.850 | 46,700 | -5,000 | 0.00% | 3,682,295 |
| 2024-09-02 | 2024-08-29 | 73.150 | 51,700 | +3,000 | 0.00% | 3,781,855 |
| 2024-08-30 | 2024-08-28 | 81.050 | 48,700 | +1,100 | 0.00% | 3,947,135 |
| 2024-08-29 | 2024-08-27 | 83.950 | 47,600 | -2,600 | 0.00% | 3,996,020 |
| 2024-08-28 | 2024-08-26 | 82.150 | 50,200 | +500 | 0.00% | 4,123,930 |
| 2024-08-27 | 2024-08-23 | 82.900 | 49,700 | -200 | 0.00% | 4,120,130 |
| 2024-08-26 | 2024-08-22 | 82.700 | 49,900 | -200 | 0.00% | 4,126,730 |
| 2024-08-23 | 2024-08-21 | 80.950 | 50,100 | +1,000 | 0.00% | 4,055,595 |
| 2024-08-22 | 2024-08-20 | 81.450 | 49,100 | -1,000 | 0.00% | 3,999,195 |
| 2024-08-21 | 2024-08-19 | 80.650 | 50,100 | -23,200 | 0.00% | 4,040,565 |
| 2024-08-19 | 2024-08-15 | 74.000 | 73,300 | +10,200 | 0.00% | 5,424,200 |
| 2024-08-16 | 2024-08-14 | 74.450 | 63,100 | -2,000 | 0.00% | 4,697,795 |
| 2024-08-13 | 2024-08-09 | 78.400 | 65,100 | -500 | 0.00% | 5,103,840 |
| 2024-08-12 | 2024-08-08 | 74.350 | 65,600 | +2,000 | 0.00% | 4,877,360 |
| 2024-08-08 | 2024-08-06 | 73.050 | 63,600 | -1,000 | 0.00% | 4,645,980 |
| 2024-08-07 | 2024-08-05 | 72.300 | 64,600 | -1,000 | 0.00% | 4,670,580 |
| 2024-08-06 | 2024-08-02 | 74.400 | 65,600 | +300 | 0.00% | 4,880,640 |
| 2024-08-02 | 2024-07-31 | 76.700 | 65,300 | -1,700 | 0.00% | 5,008,510 |
| 2024-07-31 | 2024-07-29 | 73.750 | 67,000 | +1,000 | 0.00% | 4,941,250 |
| 2024-07-30 | 2024-07-26 | 74.550 | 66,000 | +500 | 0.00% | 4,920,300 |
| 2024-07-26 | 2024-07-24 | 74.500 | 65,500 | +200 | 0.00% | 4,879,750 |
| 2024-07-24 | 2024-07-22 | 78.450 | 65,300 | -15,100 | 0.00% | 5,122,785 |
| 2024-07-23 | 2024-07-19 | 77.250 | 80,400 | +600 | 0.00% | 6,210,900 |
| 2024-07-19 | 2024-07-17 | 80.350 | 79,800 | +2,000 | 0.00% | 6,411,930 |
| 2024-07-18 | 2024-07-16 | 78.500 | 77,800 | +300 | 0.00% | 6,107,300 |
| 2024-07-16 | 2024-07-12 | 83.450 | 77,500 | -200 | 0.00% | 6,467,375 |
| 2024-07-15 | 2024-07-11 | 82.550 | 77,700 | -6,300 | 0.00% | 6,414,135 |
| 2024-07-12 | 2024-07-10 | 77.100 | 84,000 | -2,000 | 0.00% | 6,476,400 |
| 2024-07-10 | 2024-07-08 | 78.250 | 86,000 | -15,000 | 0.00% | 6,729,500 |
| 2024-07-09 | 2024-07-05 | 79.250 | 101,000 | -500 | 0.01% | 8,004,250 |
| 2024-07-08 | 2024-07-04 | 80.800 | 101,500 | -1,900 | 0.01% | 8,201,200 |
| 2024-07-05 | 2024-07-03 | 77.750 | 103,400 | -100 | 0.01% | 8,039,350 |
| 2024-07-04 | 2024-07-02 | 73.800 | 103,500 | -2,500 | 0.01% | 7,638,300 |
| 2024-07-02 | 2024-06-27 | 72.200 | 106,000 | -800 | 0.01% | 7,653,200 |
| 2024-06-28 | 2024-06-26 | 73.300 | 106,800 | -1,500 | 0.01% | 7,828,440 |
| 2024-06-27 | 2024-06-25 | 70.450 | 108,300 | +1,500 | 0.01% | 7,629,735 |
| 2024-06-26 | 2024-06-24 | 70.250 | 106,800 | -1,000 | 0.01% | 7,502,700 |
| 2024-06-25 | 2024-06-21 | 69.150 | 107,800 | -5,100 | 0.01% | 7,454,370 |
| 2024-06-24 | 2024-06-20 | 71.200 | 112,900 | +1,500 | 0.01% | 8,038,480 |
| 2024-06-21 | 2024-06-19 | 73.950 | 111,400 | -1,700 | 0.01% | 8,238,030 |
| 2024-06-20 | 2024-06-18 | 71.150 | 113,100 | -100 | 0.01% | 8,047,065 |
| 2024-06-18 | 2024-06-14 | 73.750 | 113,200 | -1,000 | 0.01% | 8,348,500 |
| 2024-06-17 | 2024-06-13 | 74.400 | 114,200 | -1,600 | 0.01% | 8,496,480 |
| 2024-06-14 | 2024-06-12 | 72.950 | 115,800 | +3,700 | 0.01% | 8,447,610 |
| 2024-06-13 | 2024-06-11 | 75.850 | 112,100 | +900 | 0.01% | 8,502,785 |
| 2024-06-12 | 2024-06-07 | 78.100 | 111,200 | +100 | 0.01% | 8,684,720 |
| 2024-06-07 | 2024-06-05 | 79.100 | 111,100 | +3,400 | 0.01% | 8,788,010 |
| 2024-06-05 | 2024-06-03 | 82.300 | 107,700 | +500 | 0.01% | 8,863,710 |
| 2024-06-04 | 2024-05-31 | 78.150 | 107,200 | -500 | 0.01% | 8,377,680 |
| 2024-06-03 | 2024-05-30 | 77.850 | 107,700 | +900 | 0.01% | 8,384,445 |
| 2024-05-30 | 2024-05-28 | 80.500 | 106,800 | -300 | 0.01% | 8,597,400 |
| 2024-05-29 | 2024-05-27 | 81.300 | 107,100 | -700 | 0.01% | 8,707,230 |
| 2024-05-28 | 2024-05-24 | 78.250 | 107,800 | +300 | 0.01% | 8,435,350 |
| 2024-05-27 | 2024-05-23 | 78.900 | 107,500 | +2,700 | 0.01% | 8,481,750 |
| 2024-05-24 | 2024-05-22 | 82.200 | 104,800 | +1,200 | 0.01% | 8,614,560 |
| 2024-05-23 | 2024-05-21 | 80.650 | 103,600 | +25,400 | 0.01% | 8,355,340 |
| 2024-05-22 | 2024-05-20 | 99.900 | 78,200 | +7,800 | 0.00% | 7,812,180 |
| 2024-05-21 | 2024-05-17 | 95.900 | 70,400 | +2,400 | 0.00% | 6,751,360 |
| 2024-05-20 | 2024-05-16 | 99.700 | 68,000 | +11,900 | 0.00% | 6,779,600 |
| 2024-05-17 | 2024-05-14 | 102.500 | 56,100 | +11,100 | 0.00% | 5,750,250 |
| 2024-05-16 | 2024-05-13 | 105.000 | 45,000 | +700 | 0.00% | 4,725,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 44,300 | +500 | 0.00% | 4,673,650 |
| 2024-05-13 | 2024-05-09 | 107.200 | 43,800 | +1,000 | 0.00% | 4,695,360 |
| 2024-05-10 | 2024-05-08 | 109.400 | 42,800 | -19,100 | 0.00% | 4,682,320 |
| 2024-05-08 | 2024-05-06 | 117.800 | 61,900 | +1,800 | 0.00% | 7,291,820 |
| 2024-05-07 | 2024-05-03 | 111.000 | 60,100 | -8,100 | 0.00% | 6,671,100 |
| 2024-05-06 | 2024-05-02 | 107.600 | 68,200 | -300 | 0.00% | 7,338,320 |
| 2024-05-03 | 2024-04-30 | 104.000 | 68,500 | -200 | 0.00% | 7,124,000 |
| 2024-05-02 | 2024-04-29 | 101.300 | 68,700 | +8,200 | 0.00% | 6,959,310 |
| 2024-04-30 | 2024-04-26 | 98.900 | 60,500 | +12,600 | 0.00% | 5,983,450 |
| 2024-04-29 | 2024-04-25 | 93.500 | 47,900 | +500 | 0.00% | 4,478,650 |
| 2024-04-26 | 2024-04-24 | 96.550 | 47,400 | +11,800 | 0.00% | 4,576,470 |
| 2024-04-25 | 2024-04-23 | 98.350 | 35,600 | -100 | 0.00% | 3,501,260 |
| 2024-04-23 | 2024-04-19 | 106.300 | 35,700 | +700 | 0.00% | 3,794,910 |
| 2024-04-19 | 2024-04-17 | 114.900 | 35,000 | -900 | 0.00% | 4,021,500 |
| 2024-04-18 | 2024-04-16 | 110.500 | 35,900 | +1,200 | 0.00% | 3,966,950 |
| 2024-04-17 | 2024-04-15 | 116.200 | 34,700 | +500 | 0.00% | 4,032,140 |
| 2024-04-16 | 2024-04-12 | 118.000 | 34,200 | +700 | 0.00% | 4,035,600 |
| 2024-04-15 | 2024-04-11 | 123.300 | 33,500 | +100 | 0.00% | 4,130,550 |
| 2024-04-12 | 2024-04-10 | 126.000 | 33,400 | -400 | 0.00% | 4,208,400 |
| 2024-04-11 | 2024-04-09 | 121.900 | 33,800 | -800 | 0.00% | 4,120,220 |
| 2024-04-10 | 2024-04-08 | 120.800 | 34,600 | -500 | 0.00% | 4,179,680 |
| 2024-04-09 | 2024-04-05 | 116.100 | 35,100 | +400 | 0.00% | 4,075,110 |
| 2024-04-08 | 2024-04-03 | 117.500 | 34,700 | +500 | 0.00% | 4,077,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 34,200 | +800 | 0.00% | 4,230,540 |
| 2024-04-03 | 2024-03-28 | 121.300 | 33,400 | -1,000 | 0.00% | 4,051,420 |
| 2024-04-02 | 2024-03-27 | 117.500 | 34,400 | +1,900 | 0.00% | 4,042,000 |
| 2024-03-28 | 2024-03-26 | 121.800 | 32,500 | -3,000 | 0.00% | 3,958,500 |
| 2024-03-27 | 2024-03-25 | 119.000 | 35,500 | +1,000 | 0.00% | 4,224,500 |
| 2024-03-26 | 2024-03-22 | 120.400 | 34,500 | +2,700 | 0.00% | 4,153,800 |
| 2024-03-25 | 2024-03-21 | 135.100 | 31,800 | -100 | 0.00% | 4,296,180 |
| 2024-03-22 | 2024-03-20 | 133.700 | 31,900 | -4,600 | 0.00% | 4,265,030 |
| 2024-03-21 | 2024-03-19 | 127.900 | 36,500 | +5,800 | 0.00% | 4,668,350 |
| 2024-03-20 | 2024-03-18 | 139.000 | 30,700 | +4,000 | 0.00% | 4,267,300 |
| 2024-03-19 | 2024-03-15 | 147.300 | 26,700 | +300 | 0.00% | 3,932,910 |
| 2024-03-15 | 2024-03-13 | 151.700 | 26,400 | -2,500 | 0.00% | 4,004,880 |
| 2024-03-14 | 2024-03-12 | 147.000 | 28,900 | -500 | 0.00% | 4,248,300 |
| 2024-03-13 | 2024-03-11 | 144.200 | 29,400 | +800 | 0.00% | 4,239,480 |
| 2024-03-12 | 2024-03-08 | 144.700 | 28,600 | +100 | 0.00% | 4,138,420 |
| 2024-03-08 | 2024-03-06 | 153.000 | 28,500 | -1,700 | 0.00% | 4,360,500 |
| 2024-03-07 | 2024-03-05 | 152.000 | 30,200 | +2,400 | 0.00% | 4,590,400 |
| 2024-03-06 | 2024-03-04 | 160.000 | 27,800 | +3,100 | 0.00% | 4,448,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 24,700 | +100 | 0.00% | 4,426,240 |
| 2024-03-04 | 2024-02-29 | 177.300 | 24,600 | -1,600 | 0.00% | 4,361,580 |
| 2024-03-01 | 2024-02-28 | 176.900 | 26,200 | -200 | 0.00% | 4,634,780 |
| 2024-02-29 | 2024-02-27 | 175.500 | 26,400 | -2,100 | 0.00% | 4,633,200 |
| 2024-02-28 | 2024-02-26 | 139.900 | 28,500 | +1,200 | 0.00% | 3,987,150 |
| 2024-02-14 | 2024-02-07 | 117.100 | 27,300 | +200 | 0.00% | 3,196,830 |
| 2024-02-08 | 2024-02-06 | 119.000 | 27,100 | -1,000 | 0.00% | 3,224,900 |
| 2024-02-07 | 2024-02-05 | 111.000 | 28,100 | +1,000 | 0.00% | 3,119,100 |
| 2024-02-06 | 2024-02-02 | 111.800 | 27,100 | -1,800 | 0.00% | 3,029,780 |
| 2024-02-02 | 2024-01-31 | 106.000 | 28,900 | +1,000 | 0.00% | 3,063,400 |
| 2024-01-30 | 2024-01-26 | 106.900 | 27,900 | -9,100 | 0.00% | 2,982,510 |
| 2024-01-25 | 2024-01-23 | 111.500 | 37,000 | +9,100 | 0.00% | 4,125,500 |
| 2024-01-23 | 2024-01-19 | 110.200 | 27,900 | -3,500 | 0.00% | 3,074,580 |
| 2024-01-19 | 2024-01-17 | 114.000 | 31,400 | -2,200 | 0.00% | 3,579,600 |
| 2024-01-18 | 2024-01-16 | 117.600 | 33,600 | -3,200 | 0.00% | 3,951,360 |
| 2024-01-17 | 2024-01-15 | 120.700 | 36,800 | +600 | 0.00% | 4,441,760 |
| 2024-01-16 | 2024-01-12 | 126.100 | 36,200 | +100 | 0.00% | 4,564,820 |
| 2024-01-15 | 2024-01-11 | 130.700 | 36,100 | +4,200 | 0.00% | 4,718,270 |
| 2024-01-12 | 2024-01-10 | 125.200 | 31,900 | -500 | 0.00% | 3,993,880 |
| 2024-01-10 | 2024-01-08 | 131.600 | 32,400 | -200 | 0.00% | 4,263,840 |
| 2024-01-08 | 2024-01-04 | 140.100 | 32,600 | +400 | 0.00% | 4,567,260 |
| 2024-01-04 | 2024-01-02 | 139.400 | 32,200 | +800 | 0.00% | 4,488,680 |
| 2024-01-03 | 2023-12-29 | 147.100 | 31,400 | +200 | 0.00% | 4,618,940 |
| 2024-01-02 | 2023-12-28 | 144.500 | 31,200 | -1,200 | 0.00% | 4,508,400 |
| 2023-12-28 | 2023-12-22 | 128.200 | 32,400 | -600 | 0.00% | 4,153,680 |
| 2023-12-27 | 2023-12-21 | 128.800 | 33,000 | -6,200 | 0.00% | 4,250,400 |
| 2023-12-19 | 2023-12-15 | 139.600 | 39,200 | +9,500 | 0.00% | 5,472,320 |
| 2023-12-18 | 2023-12-14 | 137.200 | 29,700 | +1,000 | 0.00% | 4,074,840 |
| 2023-12-13 | 2023-12-11 | 137.400 | 28,700 | -500 | 0.00% | 3,943,380 |
| 2023-12-12 | 2023-12-08 | 135.700 | 29,200 | -200 | 0.00% | 3,962,440 |
| 2023-12-11 | 2023-12-07 | 139.600 | 29,400 | +400 | 0.00% | 4,104,240 |
| 2023-12-08 | 2023-12-06 | 141.600 | 29,000 | +500 | 0.00% | 4,106,400 |
| 2023-12-07 | 2023-12-05 | 139.900 | 28,500 | +500 | 0.00% | 3,987,150 |
| 2023-12-05 | 2023-12-01 | 146.600 | 28,000 | -1,000 | 0.00% | 4,104,800 |
| 2023-12-04 | 2023-11-30 | 145.800 | 29,000 | +100 | 0.00% | 4,228,200 |
| 2023-12-01 | 2023-11-29 | 152.500 | 28,900 | +300 | 0.00% | 4,407,250 |
| 2023-11-29 | 2023-11-27 | 158.300 | 28,600 | -1,300 | 0.00% | 4,527,380 |
| 2023-11-28 | 2023-11-24 | 161.100 | 29,900 | +300 | 0.00% | 4,816,890 |
| 2023-11-23 | 2023-11-21 | 159.500 | 29,600 | -1,300 | 0.00% | 4,721,200 |
| 2023-11-22 | 2023-11-20 | 160.900 | 30,900 | -400 | 0.00% | 4,971,810 |
| 2023-11-21 | 2023-11-17 | 157.100 | 31,300 | -500 | 0.00% | 4,917,230 |
| 2023-11-20 | 2023-11-16 | 152.300 | 31,800 | +500 | 0.00% | 4,843,140 |
| 2023-11-17 | 2023-11-15 | 159.000 | 31,300 | -500 | 0.00% | 4,976,700 |
| 2023-11-16 | 2023-11-14 | 151.200 | 31,800 | -1,000 | 0.00% | 4,808,160 |
| 2023-11-14 | 2023-11-10 | 144.900 | 32,800 | +900 | 0.00% | 4,752,720 |
| 2023-11-13 | 2023-11-09 | 154.900 | 31,900 | -5,100 | 0.00% | 4,941,310 |
| 2023-11-10 | 2023-11-08 | 149.300 | 37,000 | +500 | 0.00% | 5,524,100 |
| 2023-11-08 | 2023-11-06 | 155.700 | 36,500 | -1,300 | 0.00% | 5,683,050 |
| 2023-11-06 | 2023-11-02 | 136.800 | 37,800 | +9,100 | 0.00% | 5,171,040 |
| 2023-11-03 | 2023-11-01 | 133.100 | 28,700 | +400 | 0.00% | 3,819,970 |
| 2023-11-02 | 2023-10-31 | 133.700 | 28,300 | -200 | 0.00% | 3,783,710 |
| 2023-11-01 | 2023-10-30 | 138.400 | 28,500 | +500 | 0.00% | 3,944,400 |
| 2023-10-30 | 2023-10-26 | 134.200 | 28,000 | +500 | 0.00% | 3,757,600 |
| 2023-10-27 | 2023-10-25 | 133.800 | 27,500 | -800 | 0.00% | 3,679,500 |
| 2023-10-26 | 2023-10-24 | 127.200 | 28,300 | +800 | 0.00% | 3,599,760 |
| 2023-10-25 | 2023-10-20 | 125.300 | 27,500 | -3,000 | 0.00% | 3,445,750 |
| 2023-10-24 | 2023-10-19 | 125.400 | 30,500 | +500 | 0.00% | 3,824,700 |
| 2023-10-20 | 2023-10-18 | 130.700 | 30,000 | +2,000 | 0.00% | 3,921,000 |
| 2023-10-19 | 2023-10-17 | 129.800 | 28,000 | -1,000 | 0.00% | 3,634,400 |
| 2023-10-16 | 2023-10-12 | 138.900 | 29,000 | +1,700 | 0.00% | 4,028,100 |
| 2023-10-13 | 2023-10-11 | 137.400 | 27,300 | -1,000 | 0.00% | 3,751,020 |
| 2023-10-12 | 2023-10-10 | 132.800 | 28,300 | +1,000 | 0.00% | 3,758,240 |
| 2023-10-11 | 2023-10-09 | 133.900 | 27,300 | -500 | 0.00% | 3,655,470 |
| 2023-10-10 | 2023-10-06 | 135.100 | 27,800 | +500 | 0.00% | 3,755,780 |
| 2023-10-09 | 2023-10-05 | 135.400 | 27,300 | -1,300 | 0.00% | 3,696,420 |
| 2023-10-06 | 2023-10-04 | 133.300 | 28,600 | +2,500 | 0.00% | 3,812,380 |
| 2023-10-03 | 2023-09-28 | 133.500 | 26,100 | -300 | 0.00% | 3,484,350 |
| 2023-09-29 | 2023-09-27 | 137.900 | 26,400 | -400 | 0.00% | 3,640,560 |
| 2023-09-28 | 2023-09-26 | 137.900 | 26,800 | -500 | 0.00% | 3,695,720 |
| 2023-09-27 | 2023-09-25 | 144.700 | 27,300 | -1,100 | 0.00% | 3,950,310 |
| 2023-09-26 | 2023-09-22 | 156.800 | 28,400 | -1,000 | 0.00% | 4,453,120 |
| 2023-09-22 | 2023-09-20 | 152.100 | 29,400 | +1,000 | 0.00% | 4,471,740 |
| 2023-09-21 | 2023-09-19 | 150.300 | 28,400 | +2,100 | 0.00% | 4,268,520 |
| 2023-09-18 | 2023-09-14 | 159.000 | 26,300 | -400 | 0.00% | 4,181,700 |
| 2023-09-15 | 2023-09-13 | 156.800 | 26,700 | -3,100 | 0.00% | 4,186,560 |
| 2023-09-12 | 2023-09-07 | 154.600 | 29,800 | -400 | 0.00% | 4,607,080 |
| 2023-09-11 | 2023-09-06 | 155.500 | 30,200 | +500 | 0.00% | 4,696,100 |
| 2023-09-07 | 2023-09-05 | 158.000 | 29,700 | +3,600 | 0.00% | 4,692,600 |
| 2023-09-06 | 2023-09-04 | 163.300 | 26,100 | +1,400 | 0.00% | 4,262,130 |
| 2023-09-05 | 2023-08-31 | 161.600 | 24,700 | -300 | 0.00% | 3,991,520 |
| 2023-09-04 | 2023-08-30 | 161.100 | 25,000 | +200 | 0.00% | 4,027,500 |
| 2023-08-31 | 2023-08-29 | 161.500 | 24,800 | +300 | 0.00% | 4,005,200 |
| 2023-08-30 | 2023-08-28 | 155.000 | 24,500 | -200 | 0.00% | 3,797,500 |
| 2023-08-28 | 2023-08-24 | 156.000 | 24,700 | -1,600 | 0.00% | 3,853,200 |
| 2023-08-25 | 2023-08-23 | 152.000 | 26,300 | +1,900 | 0.00% | 3,997,600 |
| 2023-08-24 | 2023-08-22 | 156.200 | 24,400 | +100 | 0.00% | 3,811,280 |
| 2023-08-23 | 2023-08-21 | 151.500 | 24,300 | -500 | 0.00% | 3,681,450 |
| 2023-08-22 | 2023-08-18 | 155.400 | 24,800 | +400 | 0.00% | 3,853,920 |
| 2023-08-18 | 2023-08-16 | 158.300 | 24,400 | +400 | 0.00% | 3,862,520 |
| 2023-08-17 | 2023-08-15 | 158.900 | 24,000 | -100 | 0.00% | 3,813,600 |
| 2023-08-16 | 2023-08-14 | 160.900 | 24,100 | -2,300 | 0.00% | 3,877,690 |
| 2023-08-15 | 2023-08-11 | 165.400 | 26,400 | +100 | 0.00% | 4,366,560 |
| 2023-08-14 | 2023-08-10 | 171.800 | 26,300 | -300 | 0.00% | 4,518,340 |
| 2023-08-11 | 2023-08-09 | 167.700 | 26,600 | +1,300 | 0.00% | 4,460,820 |
| 2023-08-10 | 2023-08-08 | 177.500 | 25,300 | -100 | 0.00% | 4,490,750 |
| 2023-08-09 | 2023-08-07 | 184.300 | 25,400 | -600 | 0.00% | 4,681,220 |
| 2023-08-08 | 2023-08-04 | 179.500 | 26,000 | +700 | 0.00% | 4,667,000 |
| 2023-08-07 | 2023-08-03 | 174.900 | 25,300 | -600 | 0.00% | 4,424,970 |
| 2023-08-04 | 2023-08-02 | 168.300 | 25,900 | +700 | 0.00% | 4,358,970 |
| 2023-08-03 | 2023-08-01 | 169.900 | 25,200 | -1,000 | 0.00% | 4,281,480 |
| 2023-08-02 | 2023-07-31 | 165.900 | 26,200 | -1,100 | 0.00% | 4,346,580 |
| 2023-07-31 | 2023-07-27 | 152.900 | 27,300 | -9,900 | 0.00% | 4,174,170 |
| 2023-07-28 | 2023-07-26 | 148.900 | 37,200 | +100 | 0.00% | 5,539,080 |
| 2023-07-27 | 2023-07-25 | 149.800 | 37,100 | +200 | 0.00% | 5,557,580 |
| 2023-07-24 | 2023-07-20 | 144.300 | 36,900 | -2,000 | 0.00% | 5,324,670 |
| 2023-07-20 | 2023-07-18 | 147.500 | 38,900 | +2,000 | 0.00% | 5,737,750 |
| 2023-07-18 | 2023-07-13 | 145.600 | 36,900 | -400 | 0.00% | 5,372,640 |
| 2023-07-14 | 2023-07-12 | 145.700 | 37,300 | -200 | 0.00% | 5,434,610 |
| 2023-07-13 | 2023-07-11 | 143.400 | 37,500 | +700 | 0.00% | 5,377,500 |
| 2023-07-12 | 2023-07-10 | 137.400 | 36,800 | -200 | 0.00% | 5,056,320 |
| 2023-07-11 | 2023-07-07 | 137.200 | 37,000 | +800 | 0.00% | 5,076,400 |
| 2023-07-10 | 2023-07-06 | 139.600 | 36,200 | -600 | 0.00% | 5,053,520 |
| 2023-07-06 | 2023-07-04 | 144.100 | 36,800 | +700 | 0.00% | 5,302,880 |
| 2023-07-05 | 2023-07-03 | 147.000 | 36,100 | -700 | 0.00% | 5,306,700 |
| 2023-07-04 | 2023-06-30 | 135.500 | 36,800 | +400 | 0.00% | 4,986,400 |
| 2023-07-03 | 2023-06-29 | 135.100 | 36,400 | +1,000 | 0.00% | 4,917,640 |
| 2023-06-30 | 2023-06-28 | 138.000 | 35,400 | -2,300 | 0.00% | 4,885,200 |
| 2023-06-29 | 2023-06-27 | 134.300 | 37,700 | +600 | 0.00% | 5,063,110 |
| 2023-06-28 | 2023-06-26 | 132.200 | 37,100 | +200 | 0.00% | 4,904,620 |
| 2023-06-27 | 2023-06-23 | 132.200 | 36,900 | -100 | 0.00% | 4,878,180 |
| 2023-06-26 | 2023-06-21 | 136.200 | 37,000 | -300 | 0.00% | 5,039,400 |
| 2023-06-23 | 2023-06-20 | 133.300 | 37,300 | -4,200 | 0.00% | 4,972,090 |
| 2023-06-21 | 2023-06-19 | 137.000 | 41,500 | +300 | 0.00% | 5,685,500 |
| 2023-06-20 | 2023-06-16 | 134.800 | 41,200 | +700 | 0.00% | 5,553,760 |
| 2023-06-19 | 2023-06-15 | 134.500 | 40,500 | -300 | 0.00% | 5,447,250 |
| 2023-06-16 | 2023-06-14 | 129.100 | 40,800 | +800 | 0.00% | 5,267,280 |
| 2023-06-12 | 2023-06-08 | 124.000 | 40,000 | -300 | 0.00% | 4,960,000 |
| 2023-06-09 | 2023-06-07 | 125.400 | 40,300 | -400 | 0.00% | 5,053,620 |
| 2023-06-08 | 2023-06-06 | 120.600 | 40,700 | +800 | 0.00% | 4,908,420 |
| 2023-06-07 | 2023-06-05 | 116.700 | 39,900 | +500 | 0.00% | 4,656,330 |
| 2023-06-06 | 2023-06-02 | 117.600 | 39,400 | +1,000 | 0.00% | 4,633,440 |
| 2023-05-31 | 2023-05-29 | 110.800 | 38,400 | -1,000 | 0.00% | 4,254,720 |
| 2023-05-25 | 2023-05-23 | 113.100 | 39,400 | +3,800 | 0.00% | 4,456,140 |
| 2023-05-24 | 2023-05-22 | 116.500 | 35,600 | -700 | 0.00% | 4,147,400 |
| 2023-05-22 | 2023-05-18 | 114.200 | 36,300 | +500 | 0.00% | 4,145,460 |
| 2023-05-19 | 2023-05-17 | 114.500 | 35,800 | -1,000 | 0.00% | 4,099,100 |
| 2023-05-18 | 2023-05-16 | 118.000 | 36,800 | +100 | 0.00% | 4,342,400 |
| 2023-05-16 | 2023-05-12 | 114.100 | 36,700 | +300 | 0.00% | 4,187,470 |
| 2023-05-15 | 2023-05-11 | 115.900 | 36,400 | +1,600 | 0.00% | 4,218,760 |
| 2023-05-12 | 2023-05-10 | 99.000 | 34,800 | -4,200 | 0.00% | 3,445,200 |
| 2023-05-10 | 2023-05-08 | 96.700 | 39,000 | -1,300 | 0.00% | 3,771,300 |
| 2023-05-04 | 2023-05-02 | 91.850 | 40,300 | +200 | 0.00% | 3,701,555 |
| 2023-05-03 | 2023-04-28 | 91.450 | 40,100 | -3,600 | 0.00% | 3,667,145 |
| 2023-04-28 | 2023-04-26 | 89.400 | 43,700 | +1,000 | 0.00% | 3,906,780 |
| 2023-04-24 | 2023-04-20 | 92.150 | 42,700 | +1,900 | 0.00% | 3,934,805 |
| 2023-04-21 | 2023-04-19 | 96.250 | 40,800 | +500 | 0.00% | 3,927,000 |
| 2023-04-20 | 2023-04-18 | 100.400 | 40,300 | -1,200 | 0.00% | 4,046,120 |
| 2023-04-19 | 2023-04-17 | 101.600 | 41,500 | -400 | 0.00% | 4,216,400 |
| 2023-04-14 | 2023-04-12 | 93.500 | 41,900 | +300 | 0.00% | 3,917,650 |
| 2023-04-13 | 2023-04-11 | 95.850 | 41,600 | +100 | 0.00% | 3,987,360 |
| 2023-04-04 | 2023-03-31 | 98.000 | 41,500 | -5,800 | 0.00% | 4,067,000 |
| 2023-03-31 | 2023-03-29 | 97.950 | 47,300 | -7,300 | 0.00% | 4,633,035 |
| 2023-03-29 | 2023-03-27 | 90.500 | 54,600 | +500 | 0.00% | 4,941,300 |
| 2023-03-14 | 2023-03-10 | 83.750 | 54,100 | -1,000 | 0.00% | 4,530,875 |
| 2023-03-13 | 2023-03-09 | 87.350 | 55,100 | -200 | 0.00% | 4,812,985 |
| 2023-03-10 | 2023-03-08 | 89.900 | 55,300 | +1,100 | 0.00% | 4,971,470 |
| 2023-03-09 | 2023-03-07 | 95.950 | 54,200 | +5,400 | 0.00% | 5,200,490 |
| 2023-03-06 | 2023-03-02 | 97.750 | 48,800 | -300 | 0.00% | 4,770,200 |
| 2023-03-03 | 2023-03-01 | 100.200 | 49,100 | -5,400 | 0.00% | 4,919,820 |
| 2023-03-02 | 2023-02-28 | 92.250 | 54,500 | -3,800 | 0.00% | 5,027,625 |
| 2023-03-01 | 2023-02-27 | 94.850 | 58,300 | +3,700 | 0.00% | 5,529,755 |
| 2023-02-28 | 2023-02-24 | 92.900 | 54,600 | +500 | 0.00% | 5,072,340 |
| 2023-02-24 | 2023-02-22 | 93.400 | 54,100 | +6,800 | 0.00% | 5,052,940 |
| 2023-02-22 | 2023-02-20 | 99.150 | 47,300 | +600 | 0.00% | 4,689,795 |
| 2023-02-20 | 2023-02-16 | 98.900 | 46,700 | -500 | 0.00% | 4,618,630 |
| 2023-02-16 | 2023-02-14 | 97.500 | 47,200 | -5,500 | 0.00% | 4,602,000 |
| 2023-02-15 | 2023-02-13 | 95.550 | 52,700 | +100 | 0.00% | 5,035,485 |
| 2023-02-08 | 2023-02-06 | 98.400 | 52,600 | +100 | 0.00% | 5,175,840 |
| 2023-02-07 | 2023-02-03 | 101.700 | 52,500 | +6,400 | 0.00% | 5,339,250 |
| 2023-02-06 | 2023-02-02 | 105.900 | 46,100 | -20,100 | 0.00% | 4,881,990 |
| 2023-02-03 | 2023-02-01 | 103.900 | 66,200 | -100 | 0.00% | 6,878,180 |
| 2023-02-02 | 2023-01-31 | 95.000 | 66,300 | +6,200 | 0.00% | 6,298,500 |
| 2023-01-31 | 2023-01-27 | 97.450 | 60,100 | +2,000 | 0.00% | 5,856,745 |
| 2023-01-30 | 2023-01-26 | 95.500 | 58,100 | -5,200 | 0.00% | 5,548,550 |
| 2023-01-18 | 2023-01-16 | 86.000 | 63,300 | -400 | 0.00% | 5,443,800 |
| 2023-01-16 | 2023-01-12 | 88.550 | 63,700 | -600 | 0.00% | 5,640,635 |
| 2023-01-12 | 2023-01-10 | 88.550 | 64,300 | -1,600 | 0.00% | 5,693,765 |
| 2023-01-11 | 2023-01-09 | 82.950 | 65,900 | +1,700 | 0.00% | 5,466,405 |
| 2023-01-10 | 2023-01-06 | 83.450 | 64,200 | +500 | 0.00% | 5,357,490 |
| 2023-01-09 | 2023-01-05 | 89.300 | 63,700 | -1,600 | 0.00% | 5,688,410 |
| 2023-01-06 | 2023-01-04 | 84.250 | 65,300 | -900 | 0.00% | 5,501,525 |
| 2023-01-05 | 2023-01-03 | 84.850 | 66,200 | -6,800 | 0.00% | 5,617,070 |
| 2023-01-04 | 2022-12-30 | 76.800 | 73,000 | +1,500 | 0.00% | 5,606,400 |
| 2023-01-03 | 2022-12-29 | 74.500 | 71,500 | +10,000 | 0.00% | 5,326,750 |
| 2022-12-30 | 2022-12-28 | 74.250 | 61,500 | +1,800 | 0.00% | 4,566,375 |
| 2022-12-29 | 2022-12-23 | 79.550 | 59,700 | +3,000 | 0.00% | 4,749,135 |
| 2022-12-28 | 2022-12-22 | 83.500 | 56,700 | -3,400 | 0.00% | 4,734,450 |
| 2022-12-22 | 2022-12-20 | 77.850 | 60,100 | +300 | 0.00% | 4,678,785 |
| 2022-12-20 | 2022-12-16 | 82.000 | 59,800 | -100 | 0.00% | 4,903,600 |
| 2022-12-16 | 2022-12-14 | 81.900 | 59,900 | +1,300 | 0.00% | 4,905,810 |
| 2022-12-15 | 2022-12-13 | 81.500 | 58,600 | +1,500 | 0.00% | 4,775,900 |
| 2022-12-14 | 2022-12-12 | 82.700 | 57,100 | +3,100 | 0.00% | 4,722,170 |
| 2022-12-13 | 2022-12-09 | 94.000 | 54,000 | +1,300 | 0.00% | 5,076,000 |
| 2022-12-08 | 2022-12-06 | 89.300 | 52,700 | -200 | 0.00% | 4,706,110 |
| 2022-12-07 | 2022-12-05 | 91.000 | 52,900 | -1,200 | 0.00% | 4,813,900 |
| 2022-12-06 | 2022-12-02 | 81.100 | 54,100 | -300 | 0.00% | 4,387,510 |
| 2022-12-05 | 2022-12-01 | 79.800 | 54,400 | +700 | 0.00% | 4,341,120 |
| 2022-12-01 | 2022-11-29 | 71.700 | 53,700 | -2,000 | 0.00% | 3,850,290 |
| 2022-11-21 | 2022-11-17 | 69.150 | 55,700 | +400 | 0.00% | 3,851,655 |
| 2022-11-18 | 2022-11-16 | 73.000 | 55,300 | -300 | 0.00% | 4,036,900 |
| 2022-11-17 | 2022-11-15 | 75.900 | 55,600 | -200 | 0.00% | 4,220,040 |
| 2022-11-15 | 2022-11-11 | 71.700 | 55,800 | -2,000 | 0.00% | 4,000,860 |
| 2022-11-14 | 2022-11-10 | 64.250 | 57,800 | +500 | 0.00% | 3,713,650 |
| 2022-11-10 | 2022-11-08 | 69.950 | 57,300 | +1,500 | 0.00% | 4,008,135 |
| 2022-11-09 | 2022-11-07 | 74.750 | 55,800 | +500 | 0.00% | 4,171,050 |
| 2022-11-08 | 2022-11-04 | 74.800 | 55,300 | -1,200 | 0.00% | 4,136,440 |
| 2022-11-07 | 2022-11-03 | 63.650 | 56,500 | +1,000 | 0.00% | 3,596,225 |
| 2022-11-02 | 2022-10-31 | 53.550 | 55,500 | -1,000 | 0.00% | 2,972,025 |
| 2022-10-28 | 2022-10-26 | 62.200 | 56,500 | +1,000 | 0.00% | 3,514,300 |
| 2022-10-26 | 2022-10-24 | 62.450 | 55,500 | +300 | 0.00% | 3,465,975 |
| 2022-10-25 | 2022-10-21 | 67.700 | 55,200 | +300 | 0.00% | 3,737,040 |
| 2022-10-20 | 2022-10-18 | 74.900 | 54,900 | -800 | 0.00% | 4,112,010 |
| 2022-10-19 | 2022-10-17 | 74.900 | 55,700 | +900 | 0.00% | 4,171,930 |
| 2022-10-18 | 2022-10-14 | 78.050 | 54,800 | -400 | 0.00% | 4,277,140 |
| 2022-10-17 | 2022-10-13 | 79.650 | 55,200 | +600 | 0.00% | 4,396,680 |
| 2022-10-14 | 2022-10-12 | 81.200 | 54,600 | -500 | 0.00% | 4,433,520 |
| 2022-10-13 | 2022-10-11 | 76.000 | 55,100 | +500 | 0.00% | 4,187,600 |
| 2022-10-12 | 2022-10-10 | 77.800 | 54,600 | -1,100 | 0.00% | 4,247,880 |
| 2022-10-11 | 2022-10-07 | 80.650 | 55,700 | +1,400 | 0.00% | 4,492,205 |
| 2022-10-07 | 2022-10-05 | 95.650 | 54,300 | -300 | 0.00% | 5,193,795 |
| 2022-10-06 | 2022-10-03 | 90.250 | 54,600 | -1,000 | 0.00% | 4,927,650 |
| 2022-10-05 | 2022-09-30 | 90.600 | 55,600 | +1,200 | 0.00% | 5,037,360 |
| 2022-09-30 | 2022-09-28 | 95.350 | 54,400 | +100 | 0.00% | 5,187,040 |
| 2022-09-29 | 2022-09-27 | 103.500 | 54,300 | -1,500 | 0.00% | 5,620,050 |
| 2022-09-26 | 2022-09-22 | 93.600 | 55,800 | -300 | 0.00% | 5,222,880 |
| 2022-09-23 | 2022-09-21 | 97.500 | 56,100 | +1,500 | 0.00% | 5,469,750 |
| 2022-09-22 | 2022-09-20 | 99.600 | 54,600 | -2,000 | 0.00% | 5,438,160 |
| 2022-09-21 | 2022-09-19 | 94.100 | 56,600 | +1,000 | 0.00% | 5,326,060 |
| 2022-09-20 | 2022-09-16 | 99.100 | 55,600 | -600 | 0.00% | 5,509,960 |
| 2022-09-19 | 2022-09-15 | 103.700 | 56,200 | +600 | 0.00% | 5,827,940 |
| 2022-09-16 | 2022-09-14 | 106.100 | 55,600 | -600 | 0.00% | 5,899,160 |
| 2022-09-15 | 2022-09-13 | 103.500 | 56,200 | +200 | 0.00% | 5,816,700 |
| 2022-09-13 | 2022-09-08 | 101.800 | 56,000 | +400 | 0.00% | 5,700,800 |
| 2022-09-09 | 2022-09-07 | 104.900 | 55,600 | -1,200 | 0.00% | 5,832,440 |
| 2022-09-06 | 2022-09-02 | 108.900 | 56,800 | +500 | 0.00% | 6,185,520 |
| 2022-09-01 | 2022-08-30 | 115.500 | 56,300 | +200 | 0.00% | 6,502,650 |
| 2022-08-31 | 2022-08-29 | 117.000 | 56,100 | +200 | 0.00% | 6,563,700 |
| 2022-08-30 | 2022-08-26 | 118.400 | 55,900 | -2,000 | 0.00% | 6,618,560 |
| 2022-08-26 | 2022-08-24 | 113.300 | 57,900 | +1,000 | 0.00% | 6,560,070 |
| 2022-08-25 | 2022-08-23 | 119.700 | 56,900 | +6,700 | 0.00% | 6,810,930 |
| 2022-08-23 | 2022-08-19 | 120.500 | 50,200 | -1,000 | 0.00% | 6,049,100 |
| 2022-08-19 | 2022-08-17 | 122.400 | 51,200 | -200 | 0.00% | 6,266,880 |
| 2022-08-17 | 2022-08-15 | 124.700 | 51,400 | +500 | 0.00% | 6,409,580 |
| 2022-08-16 | 2022-08-12 | 126.400 | 50,900 | +1,200 | 0.00% | 6,433,760 |
| 2022-08-15 | 2022-08-11 | 124.300 | 49,700 | -2,300 | 0.00% | 6,177,710 |
| 2022-08-12 | 2022-08-10 | 120.600 | 52,000 | +900 | 0.00% | 6,271,200 |
| 2022-08-11 | 2022-08-09 | 126.800 | 51,100 | +4,200 | 0.00% | 6,479,480 |
| 2022-08-08 | 2022-08-04 | 134.300 | 46,900 | +500 | 0.00% | 6,298,670 |
| 2022-08-05 | 2022-08-03 | 132.300 | 46,400 | -200 | 0.00% | 6,138,720 |
| 2022-08-04 | 2022-08-02 | 133.100 | 46,600 | -4,000 | 0.00% | 6,202,460 |
| 2022-08-03 | 2022-08-01 | 134.100 | 50,600 | -1,000 | 0.00% | 6,785,460 |
| 2022-08-02 | 2022-07-29 | 126.100 | 51,600 | +5,100 | 0.00% | 6,506,760 |
| 2022-08-01 | 2022-07-28 | 130.100 | 46,500 | -200 | 0.00% | 6,049,650 |
| 2022-07-29 | 2022-07-27 | 131.500 | 46,700 | +6,400 | 0.00% | 6,141,050 |
| 2022-07-28 | 2022-07-26 | 137.100 | 40,300 | -2,600 | 0.00% | 5,525,130 |
| 2022-07-27 | 2022-07-25 | 133.200 | 42,900 | +2,000 | 0.00% | 5,714,280 |
| 2022-07-26 | 2022-07-22 | 141.600 | 40,900 | -1,600 | 0.00% | 5,791,440 |
| 2022-07-25 | 2022-07-21 | 139.200 | 42,500 | +2,700 | 0.00% | 5,916,000 |
| 2022-07-22 | 2022-07-20 | 141.700 | 39,800 | +18,000 | 0.00% | 5,639,660 |
| 2022-07-21 | 2022-07-19 | 152.600 | 21,800 | +1,400 | 0.00% | 3,326,680 |
| 2022-07-20 | 2022-07-18 | 152.700 | 20,400 | -9,200 | 0.00% | 3,115,080 |
| 2022-07-19 | 2022-07-15 | 151.000 | 29,600 | +500 | 0.00% | 4,469,600 |
| 2022-07-18 | 2022-07-14 | 150.800 | 29,100 | -5,700 | 0.00% | 4,388,280 |
| 2022-07-15 | 2022-07-13 | 146.900 | 34,800 | -1,600 | 0.00% | 5,112,120 |
| 2022-07-14 | 2022-07-12 | 144.000 | 36,400 | -1,000 | 0.00% | 5,241,600 |
| 2022-07-13 | 2022-07-11 | 145.200 | 37,400 | +700 | 0.00% | 5,430,480 |
| 2022-07-12 | 2022-07-08 | 151.300 | 36,700 | +6,500 | 0.00% | 5,552,710 |
| 2022-07-11 | 2022-07-07 | 153.200 | 30,200 | +1,300 | 0.00% | 4,626,640 |
| 2022-07-08 | 2022-07-06 | 155.300 | 28,900 | +9,400 | 0.00% | 4,488,170 |
| 2022-07-07 | 2022-07-05 | 151.000 | 19,500 | +300 | 0.00% | 2,944,500 |
| 2022-07-06 | 2022-07-04 | 154.800 | 19,200 | +400 | 0.00% | 2,972,160 |
| 2022-07-05 | 2022-06-30 | 152.900 | 18,800 | -12,700 | 0.00% | 2,874,520 |
| 2022-07-04 | 2022-06-29 | 144.300 | 31,500 | +12,800 | 0.00% | 4,545,450 |
| 2022-06-30 | 2022-06-28 | 158.300 | 18,700 | -2,600 | 0.00% | 2,960,210 |
| 2022-06-29 | 2022-06-27 | 158.400 | 21,300 | +6,700 | 0.00% | 3,373,920 |
| 2022-06-28 | 2022-06-24 | 163.300 | 14,600 | +900 | 0.00% | 2,384,180 |
| 2022-06-27 | 2022-06-23 | 154.200 | 13,700 | +1,100 | 0.00% | 2,112,540 |
| 2022-06-22 | 2022-06-20 | 139.500 | 12,600 | +1,000 | 0.00% | 1,757,700 |
| 2022-06-21 | 2022-06-17 | 133.100 | 11,600 | -2,100 | 0.00% | 1,543,960 |
| 2022-06-17 | 2022-06-15 | 129.400 | 13,700 | +300 | 0.00% | 1,772,780 |
| 2022-06-15 | 2022-06-13 | 119.000 | 13,400 | +1,100 | 0.00% | 1,594,600 |
| 2022-06-14 | 2022-06-10 | 122.700 | 12,300 | -300 | 0.00% | 1,509,210 |
| 2022-06-13 | 2022-06-09 | 117.200 | 12,600 | -600 | 0.00% | 1,476,720 |
| 2022-06-10 | 2022-06-08 | 118.100 | 13,200 | -500 | 0.00% | 1,558,920 |
| 2022-06-09 | 2022-06-07 | 113.500 | 13,700 | +900 | 0.00% | 1,554,950 |
| 2022-06-08 | 2022-06-06 | 113.300 | 12,800 | +500 | 0.00% | 1,450,240 |
| 2022-06-07 | 2022-06-02 | 100.800 | 12,300 | -300 | 0.00% | 1,239,840 |
| 2022-06-02 | 2022-05-31 | 99.800 | 12,600 | -800 | 0.00% | 1,257,480 |
| 2022-06-01 | 2022-05-30 | 96.050 | 13,400 | +500 | 0.00% | 1,287,070 |
| 2022-05-31 | 2022-05-27 | 94.550 | 12,900 | -1,300 | 0.00% | 1,219,695 |
| 2022-05-26 | 2022-05-24 | 89.800 | 14,200 | +300 | 0.00% | 1,275,160 |
| 2022-05-24 | 2022-05-20 | 97.100 | 13,900 | -900 | 0.00% | 1,349,690 |
| 2022-05-23 | 2022-05-19 | 93.400 | 14,800 | -1,900 | 0.00% | 1,382,320 |
| 2022-05-17 | 2022-05-13 | 86.550 | 16,700 | -500 | 0.00% | 1,445,385 |
| 2022-05-16 | 2022-05-12 | 80.950 | 17,200 | +1,500 | 0.00% | 1,392,340 |
| 2022-05-12 | 2022-05-10 | 79.450 | 15,700 | +200 | 0.00% | 1,247,365 |
| 2022-05-11 | 2022-05-06 | 85.050 | 15,500 | +400 | 0.00% | 1,318,275 |
| 2022-05-05 | 2022-05-03 | 91.250 | 15,100 | +300 | 0.00% | 1,377,875 |
| 2022-05-04 | 2022-04-29 | 96.750 | 14,800 | -300 | 0.00% | 1,431,900 |
| 2022-05-03 | 2022-04-28 | 88.950 | 15,100 | +300 | 0.00% | 1,343,145 |
| 2022-04-28 | 2022-04-26 | 89.150 | 14,800 | -400 | 0.00% | 1,319,420 |
| 2022-04-27 | 2022-04-25 | 83.400 | 15,200 | +1,300 | 0.00% | 1,267,680 |
| 2022-04-26 | 2022-04-22 | 91.050 | 13,900 | +100 | 0.00% | 1,265,595 |
| 2022-04-25 | 2022-04-21 | 93.900 | 13,800 | +1,400 | 0.00% | 1,295,820 |
| 2022-04-20 | 2022-04-14 | 103.000 | 12,400 | +300 | 0.00% | 1,277,200 |
| 2022-04-14 | 2022-04-12 | 100.500 | 12,100 | +400 | 0.00% | 1,216,050 |
| 2022-04-13 | 2022-04-11 | 96.850 | 11,700 | +2,200 | 0.00% | 1,133,145 |
| 2022-04-12 | 2022-04-08 | 105.400 | 9,500 | +100 | 0.00% | 1,001,300 |
| 2022-04-11 | 2022-04-07 | 108.600 | 9,400 | +100 | 0.00% | 1,020,840 |
| 2022-04-07 | 2022-04-04 | 113.100 | 9,300 | -2,100 | 0.00% | 1,051,830 |
| 2022-04-06 | 2022-04-01 | 102.600 | 11,400 | +1,600 | 0.00% | 1,169,640 |
| 2022-03-31 | 2022-03-29 | 105.500 | 9,800 | -1,000 | 0.00% | 1,033,900 |
| 2022-03-30 | 2022-03-28 | 103.200 | 10,800 | +1,000 | 0.00% | 1,114,560 |
| 2022-03-23 | 2022-03-21 | 104.800 | 9,800 | +500 | 0.00% | 1,027,040 |
| 2022-03-21 | 2022-03-17 | 101.000 | 9,300 | -300 | 0.00% | 939,300 |
| 2022-03-18 | 2022-03-16 | 93.000 | 9,600 | -1,400 | 0.00% | 892,800 |
| 2022-03-17 | 2022-03-15 | 69.100 | 11,000 | +1,200 | 0.00% | 760,100 |
| 2022-03-16 | 2022-03-14 | 84.100 | 9,800 | +700 | 0.00% | 824,180 |
| 2022-03-15 | 2022-03-11 | 104.600 | 9,100 | -1,100 | 0.00% | 951,860 |
| 2022-03-14 | 2022-03-10 | 106.800 | 10,200 | +1,000 | 0.00% | 1,089,360 |
| 2022-03-10 | 2022-03-08 | 96.400 | 9,200 | +7,500 | 0.00% | 886,880 |
| 2022-03-09 | 2022-03-07 | 104.300 | 1,700 | -300 | 0.00% | 177,310 |
| 2022-03-07 | 2022-03-03 | 117.500 | 2,000 | +300 | 0.00% | 235,000 |
| 2022-03-04 | 2022-03-02 | 122.500 | 1,700 | -5,000 | 0.00% | 208,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 6,700 | +100 | 0.00% | 816,060 |
| 2022-02-24 | 2022-02-22 | 110.300 | 6,600 | +5,000 | 0.00% | 727,980 |
| 2022-02-22 | 2022-02-18 | 115.900 | 1,600 | -100 | 0.00% | 185,440 |
| 2022-02-21 | 2022-02-17 | 117.000 | 1,700 | -100 | 0.00% | 198,900 |
| 2022-02-18 | 2022-02-16 | 116.600 | 1,800 | -100 | 0.00% | 209,880 |
| 2022-02-15 | 2022-02-11 | 114.200 | 1,900 | -9,900 | 0.00% | 216,980 |
| 2022-02-11 | 2022-02-09 | 114.500 | 11,800 | -500 | 0.00% | 1,351,100 |
| 2022-02-07 | 2022-01-31 | 93.800 | 12,300 | +1,000 | 0.00% | 1,153,740 |
| 2022-01-28 | 2022-01-26 | 101.100 | 11,300 | +5,000 | 0.00% | 1,142,430 |
| 2022-01-27 | 2022-01-25 | 104.100 | 6,300 | +5,300 | 0.00% | 655,830 |
| 2022-01-25 | 2022-01-21 | 114.400 | 1,000 | -100 | 0.00% | 114,400 |
| 2022-01-24 | 2022-01-20 | 117.200 | 1,100 | +100 | 0.00% | 128,920 |
| 2022-01-19 | 2022-01-17 | 123.800 | 1,000 | -5,000 | 0.00% | 123,800 |
| 2022-01-13 | 2022-01-11 | 108.800 | 6,000 | +4,900 | 0.00% | 652,800 |
| 2022-01-03 | 2021-12-29 | 116.200 | 1,100 | -300 | 0.00% | 127,820 |
| 2021-12-21 | 2021-12-17 | 116.500 | 1,400 | -400 | 0.00% | 163,100 |
| 2021-12-15 | 2021-12-13 | 126.700 | 1,800 | -100 | 0.00% | 228,060 |
| 2021-12-13 | 2021-12-09 | 124.400 | 1,900 | -300 | 0.00% | 236,360 |
| 2021-12-10 | 2021-12-08 | 122.000 | 2,200 | +300 | 0.00% | 268,400 |
| 2021-12-08 | 2021-12-06 | 118.100 | 1,900 | +400 | 0.00% | 224,390 |
| 2021-12-07 | 2021-12-03 | 135.500 | 1,500 | -900 | 0.00% | 203,250 |
| 2021-12-06 | 2021-12-02 | 143.100 | 2,400 | +300 | 0.00% | 343,440 |
| 2021-12-03 | 2021-12-01 | 142.300 | 2,100 | +1,200 | 0.00% | 298,830 |
| 2021-12-02 | 2021-11-30 | 131.200 | 900 | +200 | 0.00% | 118,080 |
| 2021-12-01 | 2021-11-29 | 129.800 | 700 | -100 | 0.00% | 90,860 |
| 2021-11-22 | 2021-11-18 | 127.200 | 800 | +100 | 0.00% | 101,760 |
| 2021-11-19 | 2021-11-17 | 128.800 | 700 | -100 | 0.00% | 90,160 |
| 2021-11-18 | 2021-11-16 | 120.000 | 800 | -200 | 0.00% | 96,000 |
| 2021-11-12 | 2021-11-10 | 117.200 | 1,000 | +200 | 0.00% | 117,200 |
| 2021-11-04 | 2021-11-02 | 125.900 | 800 | -100 | 0.00% | 100,720 |
| 2021-10-28 | 2021-10-26 | 133.000 | 900 | +300 | 0.00% | 119,700 |
| 2021-10-26 | 2021-10-22 | 123.600 | 600 | -100 | 0.00% | 74,160 |
| 2021-10-22 | 2021-10-20 | 120.100 | 700 | -100 | 0.00% | 84,070 |
| 2021-10-15 | 2021-10-11 | 112.300 | 800 | -400 | 0.00% | 89,840 |
| 2021-10-12 | 2021-10-08 | 110.900 | 1,200 | -200 | 0.00% | 133,080 |
| 2021-10-07 | 2021-10-05 | 99.550 | 1,400 | -700 | 0.00% | 139,370 |
| 2021-09-02 | 2021-08-31 | 114.600 | 2,100 | +300 | 0.00% | 240,660 |
| 2021-09-01 | 2021-08-30 | 115.200 | 1,800 | +400 | 0.00% | 207,360 |
| 2021-08-27 | 2021-08-25 | 117.800 | 1,400 | -200 | 0.00% | 164,920 |
| 2021-08-25 | 2021-08-23 | 111.300 | 1,600 | -100 | 0.00% | 178,080 |
| 2021-08-20 | 2021-08-18 | 111.400 | 1,700 | +400 | 0.00% | 189,380 |
| 2021-08-19 | 2021-08-17 | 106.300 | 1,300 | -300 | 0.00% | 138,190 |
| 2021-08-18 | 2021-08-16 | 106.400 | 1,600 | -1,000 | 0.00% | 170,240 |
| 2021-08-16 | 2021-08-12 | 117.000 | 2,600 | 0.00% | 304,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy