History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 7,468,573 | +0 | 0.42% | 688,229,002 |
| 2025-10-13 | 2025-10-09 | 94.600 | 7,468,573 | +0 | 0.42% | 706,527,006 |
| 2025-10-10 | 2025-10-08 | 95.500 | 7,468,573 | +165,500 | 0.42% | 713,248,722 |
| 2025-10-09 | 2025-10-06 | 96.300 | 7,303,073 | +101,500 | 0.41% | 703,285,930 |
| 2025-10-08 | 2025-10-03 | 99.600 | 7,201,573 | -12,100 | 0.40% | 717,276,671 |
| 2025-10-06 | 2025-10-02 | 102.000 | 7,213,673 | -195,900 | 0.40% | 735,794,646 |
| 2025-10-03 | 2025-09-30 | 101.400 | 7,409,573 | +1,025,900 | 0.42% | 751,330,702 |
| 2025-10-02 | 2025-09-29 | 98.550 | 6,383,673 | -535,200 | 0.36% | 629,110,974 |
| 2025-09-30 | 2025-09-26 | 100.100 | 6,918,873 | +145,400 | 0.39% | 692,579,187 |
| 2025-09-29 | 2025-09-25 | 102.000 | 6,773,473 | +280,800 | 0.38% | 690,894,246 |
| 2025-09-26 | 2025-09-24 | 98.750 | 6,492,673 | +43,300 | 0.36% | 641,151,459 |
| 2025-09-25 | 2025-09-23 | 97.200 | 6,449,373 | +161,900 | 0.36% | 626,879,056 |
| 2025-09-24 | 2025-09-22 | 99.550 | 6,287,473 | -56,700 | 0.35% | 625,917,937 |
| 2025-09-23 | 2025-09-19 | 100.700 | 6,344,173 | +83,034 | 0.36% | 638,858,221 |
| 2025-09-22 | 2025-09-18 | 101.800 | 6,261,139 | -102,300 | 0.35% | 637,383,950 |
| 2025-09-19 | 2025-09-17 | 104.500 | 6,363,439 | -551,334 | 0.36% | 664,979,376 |
| 2025-09-18 | 2025-09-16 | 100.100 | 6,914,773 | -97,400 | 0.39% | 692,168,777 |
| 2025-09-17 | 2025-09-15 | 97.550 | 7,012,173 | -116,300 | 0.39% | 684,037,476 |
| 2025-09-16 | 2025-09-12 | 93.300 | 7,128,473 | -8,300 | 0.40% | 665,086,531 |
| 2025-09-15 | 2025-09-11 | 92.250 | 7,136,773 | -6,200 | 0.40% | 658,367,309 |
| 2025-09-12 | 2025-09-10 | 95.100 | 7,142,973 | +101,500 | 0.40% | 679,296,732 |
| 2025-09-11 | 2025-09-09 | 95.100 | 7,041,473 | +50,626 | 0.39% | 669,644,082 |
| 2025-09-10 | 2025-09-08 | 92.200 | 6,990,847 | +374,474 | 0.39% | 644,556,093 |
| 2025-09-09 | 2025-09-05 | 93.150 | 6,616,373 | +10,500 | 0.37% | 616,315,145 |
| 2025-09-08 | 2025-09-04 | 92.750 | 6,605,873 | +3,180 | 0.37% | 612,694,721 |
| 2025-09-05 | 2025-09-03 | 92.600 | 6,602,693 | +8,100 | 0.37% | 611,409,372 |
| 2025-09-04 | 2025-09-02 | 91.700 | 6,594,593 | -97,400 | 0.37% | 604,724,178 |
| 2025-09-03 | 2025-09-01 | 92.050 | 6,691,993 | +309,833 | 0.37% | 615,997,956 |
| 2025-09-02 | 2025-08-29 | 91.700 | 6,382,160 | +398,267 | 0.36% | 585,244,072 |
| 2025-09-01 | 2025-08-28 | 88.150 | 5,983,893 | +757,400 | 0.34% | 527,480,168 |
| 2025-08-29 | 2025-08-27 | 91.400 | 5,226,493 | -42,000 | 0.29% | 477,701,460 |
| 2025-08-28 | 2025-08-26 | 92.600 | 5,268,493 | +301,712 | 0.30% | 487,862,452 |
| 2025-08-27 | 2025-08-25 | 94.450 | 4,966,781 | +157,588 | 0.28% | 469,112,465 |
| 2025-08-26 | 2025-08-22 | 92.250 | 4,809,193 | -99,800 | 0.27% | 443,648,054 |
| 2025-08-25 | 2025-08-21 | 91.000 | 4,908,993 | +529,364 | 0.28% | 446,718,363 |
| 2025-08-22 | 2025-08-20 | 92.150 | 4,379,629 | +30,114 | 0.25% | 403,582,812 |
| 2025-08-21 | 2025-08-19 | 93.500 | 4,349,515 | +482,222 | 0.24% | 406,679,652 |
| 2025-08-20 | 2025-08-18 | 95.800 | 3,867,293 | -257,700 | 0.22% | 370,486,669 |
| 2025-08-19 | 2025-08-15 | 94.700 | 4,124,993 | -281,500 | 0.23% | 390,636,837 |
| 2025-08-18 | 2025-08-14 | 95.600 | 4,406,493 | +146,900 | 0.25% | 421,260,731 |
| 2025-08-15 | 2025-08-13 | 97.150 | 4,259,593 | +52,800 | 0.24% | 413,819,460 |
| 2025-08-14 | 2025-08-12 | 94.050 | 4,206,793 | +1,218,300 | 0.24% | 395,648,882 |
| 2025-08-13 | 2025-08-11 | 95.050 | 2,988,493 | +97,600 | 0.17% | 284,056,260 |
| 2025-08-12 | 2025-08-08 | 96.500 | 2,890,893 | +159,501 | 0.16% | 278,971,174 |
| 2025-08-11 | 2025-08-07 | 96.450 | 2,731,392 | -49,600 | 0.15% | 263,442,758 |
| 2025-08-08 | 2025-08-06 | 97.300 | 2,780,992 | -1,045,100 | 0.16% | 270,590,522 |
| 2025-08-07 | 2025-08-05 | 102.800 | 3,826,092 | +290,500 | 0.21% | 393,322,258 |
| 2025-08-06 | 2025-08-04 | 101.200 | 3,535,592 | -165,600 | 0.20% | 357,801,910 |
| 2025-08-05 | 2025-08-01 | 100.500 | 3,701,192 | +567,478 | 0.21% | 371,969,796 |
| 2025-08-04 | 2025-07-31 | 103.800 | 3,133,714 | -824,878 | 0.18% | 325,279,513 |
| 2025-08-01 | 2025-07-30 | 104.500 | 3,958,592 | +1,111,210 | 0.22% | 413,672,864 |
| 2025-07-31 | 2025-07-29 | 119.900 | 2,847,382 | -168,170 | 0.16% | 341,401,102 |
| 2025-07-30 | 2025-07-28 | 115.900 | 3,015,552 | +13,200 | 0.17% | 349,502,477 |
| 2025-07-29 | 2025-07-25 | 116.900 | 3,002,352 | +49,600 | 0.17% | 350,974,949 |
| 2025-07-28 | 2025-07-24 | 118.800 | 2,952,752 | +105,900 | 0.17% | 350,786,938 |
| 2025-07-25 | 2025-07-23 | 121.400 | 2,846,852 | +724,374 | 0.16% | 345,607,833 |
| 2025-07-24 | 2025-07-22 | 120.700 | 2,122,478 | +159,426 | 0.12% | 256,183,095 |
| 2025-07-23 | 2025-07-21 | 122.900 | 1,963,052 | -369,000 | 0.11% | 241,259,091 |
| 2025-07-22 | 2025-07-18 | 124.500 | 2,332,052 | -270,400 | 0.13% | 290,340,474 |
| 2025-07-21 | 2025-07-17 | 124.100 | 2,602,452 | +114,900 | 0.15% | 322,964,293 |
| 2025-07-18 | 2025-07-16 | 113.100 | 2,487,552 | +37,300 | 0.14% | 281,342,131 |
| 2025-07-17 | 2025-07-15 | 113.000 | 2,450,252 | +45,399 | 0.14% | 276,878,476 |
| 2025-07-16 | 2025-07-14 | 111.500 | 2,404,853 | -127,500 | 0.13% | 268,141,110 |
| 2025-07-15 | 2025-07-11 | 108.700 | 2,532,353 | -12,800 | 0.14% | 275,266,771 |
| 2025-07-14 | 2025-07-10 | 107.100 | 2,545,153 | -680,800 | 0.14% | 272,585,886 |
| 2025-07-11 | 2025-07-09 | 105.500 | 3,225,953 | +53,100 | 0.18% | 340,338,042 |
| 2025-07-10 | 2025-07-08 | 106.500 | 3,172,853 | +48,000 | 0.18% | 337,908,844 |
| 2025-07-09 | 2025-07-07 | 106.600 | 3,124,853 | +50,500 | 0.18% | 333,109,330 |
| 2025-07-08 | 2025-07-04 | 103.700 | 3,074,353 | -29,700 | 0.17% | 318,810,406 |
| 2025-07-07 | 2025-07-03 | 103.100 | 3,104,053 | +22,600 | 0.17% | 320,027,864 |
| 2025-07-04 | 2025-07-02 | 103.600 | 3,081,453 | +27,000 | 0.17% | 319,238,531 |
| 2025-07-03 | 2025-06-30 | 107.000 | 3,054,453 | -9,300 | 0.17% | 326,826,471 |
| 2025-07-02 | 2025-06-27 | 110.600 | 3,063,753 | +257,000 | 0.17% | 338,851,082 |
| 2025-06-30 | 2025-06-26 | 112.600 | 2,806,753 | +26,500 | 0.16% | 316,040,388 |
| 2025-06-27 | 2025-06-25 | 111.700 | 2,780,253 | +17,500 | 0.16% | 310,554,260 |
| 2025-06-26 | 2025-06-24 | 111.700 | 2,762,753 | -69,600 | 0.15% | 308,599,510 |
| 2025-06-25 | 2025-06-23 | 107.600 | 2,832,353 | +83,300 | 0.16% | 304,761,183 |
| 2025-06-24 | 2025-06-20 | 102.000 | 2,749,053 | +25,100 | 0.15% | 280,403,406 |
| 2025-06-23 | 2025-06-19 | 101.900 | 2,723,953 | -124,200 | 0.15% | 277,570,811 |
| 2025-06-20 | 2025-06-18 | 104.100 | 2,848,153 | -215,400 | 0.16% | 296,492,727 |
| 2025-06-19 | 2025-06-17 | 108.600 | 3,063,553 | +9,500 | 0.17% | 332,701,856 |
| 2025-06-18 | 2025-06-16 | 111.200 | 3,054,053 | +500 | 0.17% | 339,610,694 |
| 2025-06-17 | 2025-06-13 | 109.800 | 3,053,553 | +183,900 | 0.17% | 335,280,119 |
| 2025-06-16 | 2025-06-12 | 112.800 | 2,869,653 | +244,800 | 0.16% | 323,696,858 |
| 2025-06-13 | 2025-06-11 | 115.700 | 2,624,853 | +105,000 | 0.15% | 303,695,492 |
| 2025-06-12 | 2025-06-10 | 116.700 | 2,519,853 | +68,500 | 0.14% | 294,066,845 |
| 2025-06-11 | 2025-06-09 | 120.000 | 2,451,353 | -78,000 | 0.14% | 294,162,360 |
| 2025-06-10 | 2025-06-06 | 116.800 | 2,529,353 | +2,600 | 0.14% | 295,428,430 |
| 2025-06-09 | 2025-06-05 | 116.800 | 2,526,753 | +53,600 | 0.14% | 295,124,750 |
| 2025-06-06 | 2025-06-04 | 116.400 | 2,473,153 | -45,400 | 0.14% | 287,875,009 |
| 2025-06-05 | 2025-06-03 | 116.400 | 2,518,553 | -156,100 | 0.14% | 293,159,569 |
| 2025-06-04 | 2025-06-02 | 110.000 | 2,674,653 | +47,400 | 0.15% | 294,211,830 |
| 2025-06-03 | 2025-05-30 | 112.300 | 2,627,253 | -235,790 | 0.15% | 295,040,512 |
| 2025-06-02 | 2025-05-29 | 108.200 | 2,863,043 | +67,800 | 0.16% | 309,781,253 |
| 2025-05-30 | 2025-05-28 | 108.900 | 2,795,243 | -159,000 | 0.16% | 304,401,963 |
| 2025-05-29 | 2025-05-27 | 111.700 | 2,954,243 | -25,300 | 0.17% | 329,988,943 |
| 2025-05-28 | 2025-05-26 | 109.900 | 2,979,543 | +34,100 | 0.17% | 327,451,776 |
| 2025-05-27 | 2025-05-23 | 113.500 | 2,945,443 | -142,900 | 0.17% | 334,307,780 |
| 2025-05-26 | 2025-05-22 | 112.300 | 3,088,343 | -43,400 | 0.17% | 346,820,919 |
| 2025-05-23 | 2025-05-21 | 115.500 | 3,131,743 | -135,200 | 0.18% | 361,716,316 |
| 2025-05-22 | 2025-05-20 | 111.000 | 3,266,943 | -154,800 | 0.18% | 362,630,673 |
| 2025-05-21 | 2025-05-19 | 109.600 | 3,421,743 | -24,900 | 0.19% | 375,023,033 |
| 2025-05-20 | 2025-05-16 | 113.200 | 3,446,643 | +40,290 | 0.19% | 390,159,988 |
| 2025-05-19 | 2025-05-15 | 111.300 | 3,406,353 | +235,900 | 0.19% | 379,127,089 |
| 2025-05-16 | 2025-05-14 | 112.800 | 3,170,453 | -154,200 | 0.18% | 357,627,098 |
| 2025-05-15 | 2025-05-13 | 107.900 | 3,324,653 | +413,100 | 0.19% | 358,730,059 |
| 2025-05-14 | 2025-05-12 | 111.300 | 2,911,553 | +74,900 | 0.16% | 324,055,849 |
| 2025-05-13 | 2025-05-09 | 103.800 | 2,836,653 | -21,700 | 0.16% | 294,444,581 |
| 2025-05-12 | 2025-05-08 | 105.900 | 2,858,353 | +85,100 | 0.16% | 302,699,583 |
| 2025-05-09 | 2025-05-07 | 100.900 | 2,773,253 | -9,900 | 0.16% | 279,821,228 |
| 2025-05-08 | 2025-05-06 | 98.600 | 2,783,153 | -5,800 | 0.16% | 274,418,886 |
| 2025-05-07 | 2025-05-02 | 98.650 | 2,788,953 | +218,800 | 0.16% | 275,130,213 |
| 2025-05-06 | 2025-04-30 | 95.250 | 2,570,153 | -83,700 | 0.14% | 244,807,073 |
| 2025-05-02 | 2025-04-29 | 94.250 | 2,653,853 | -499,700 | 0.15% | 250,125,645 |
| 2025-04-30 | 2025-04-28 | 92.450 | 3,153,553 | +94,700 | 0.18% | 291,545,975 |
| 2025-04-29 | 2025-04-25 | 90.950 | 3,058,853 | +51,500 | 0.17% | 278,202,680 |
| 2025-04-28 | 2025-04-24 | 90.700 | 3,007,353 | -268,600 | 0.17% | 272,766,917 |
| 2025-04-25 | 2025-04-23 | 92.850 | 3,275,953 | +87,500 | 0.18% | 304,172,236 |
| 2025-04-24 | 2025-04-22 | 92.300 | 3,188,453 | -118,000 | 0.18% | 294,294,212 |
| 2025-04-23 | 2025-04-17 | 89.650 | 3,306,453 | -104,100 | 0.19% | 296,423,511 |
| 2025-04-22 | 2025-04-16 | 86.800 | 3,410,553 | -73,400 | 0.19% | 296,036,000 |
| 2025-04-17 | 2025-04-15 | 90.350 | 3,483,953 | -1,637,200 | 0.20% | 314,775,154 |
| 2025-04-16 | 2025-04-14 | 92.800 | 5,121,153 | -209,200 | 0.29% | 475,242,998 |
| 2025-04-15 | 2025-04-11 | 90.150 | 5,330,353 | +870,100 | 0.30% | 480,531,323 |
| 2025-04-14 | 2025-04-10 | 85.400 | 4,460,253 | +118,355 | 0.25% | 380,905,606 |
| 2025-04-11 | 2025-04-09 | 81.450 | 4,341,898 | +2,483,000 | 0.24% | 353,647,592 |
| 2025-04-10 | 2025-04-08 | 81.200 | 1,858,898 | +124,945 | 0.10% | 150,942,518 |
| 2025-04-09 | 2025-04-07 | 80.100 | 1,733,953 | -2,539,900 | 0.10% | 138,889,635 |
| 2025-04-08 | 2025-04-03 | 97.500 | 4,273,853 | +349,126 | 0.24% | 416,700,668 |
| 2025-04-07 | 2025-04-02 | 100.200 | 3,924,727 | +169,374 | 0.22% | 393,257,645 |
| 2025-04-03 | 2025-04-01 | 99.000 | 3,755,353 | +768,000 | 0.21% | 371,779,947 |
| 2025-04-02 | 2025-03-31 | 99.050 | 2,987,353 | -236,000 | 0.17% | 295,897,315 |
| 2025-04-01 | 2025-03-28 | 99.600 | 3,223,353 | +92,000 | 0.18% | 321,045,959 |
| 2025-03-31 | 2025-03-27 | 103.200 | 3,131,353 | -501,200 | 0.18% | 323,155,630 |
| 2025-03-28 | 2025-03-26 | 102.700 | 3,632,553 | -768,200 | 0.20% | 373,063,193 |
| 2025-03-27 | 2025-03-25 | 100.000 | 4,400,753 | +1,031,000 | 0.25% | 440,075,300 |
| 2025-03-26 | 2025-03-24 | 105.200 | 3,369,753 | +157,800 | 0.19% | 354,498,016 |
| 2025-03-25 | 2025-03-21 | 101.300 | 3,211,953 | +295,100 | 0.18% | 325,370,839 |
| 2025-03-24 | 2025-03-20 | 106.300 | 2,916,853 | +59,700 | 0.16% | 310,061,474 |
| 2025-03-21 | 2025-03-19 | 108.700 | 2,857,153 | -185,300 | 0.16% | 310,572,531 |
| 2025-03-20 | 2025-03-18 | 112.200 | 3,042,453 | -20,400 | 0.17% | 341,363,227 |
| 2025-03-19 | 2025-03-17 | 105.100 | 3,062,853 | -355,000 | 0.17% | 321,905,850 |
| 2025-03-18 | 2025-03-14 | 113.200 | 3,417,853 | +2,009,000 | 0.19% | 386,900,960 |
| 2025-03-17 | 2025-03-13 | 110.600 | 1,408,853 | -950,600 | 0.08% | 155,819,142 |
| 2025-03-14 | 2025-03-12 | 112.300 | 2,359,453 | -529,200 | 0.13% | 264,966,572 |
| 2025-03-13 | 2025-03-11 | 113.000 | 2,888,653 | -465,800 | 0.16% | 326,417,789 |
| 2025-03-12 | 2025-03-10 | 110.500 | 3,354,453 | +1,794,300 | 0.19% | 370,667,056 |
| 2025-03-11 | 2025-03-07 | 110.900 | 1,560,153 | -145,600 | 0.09% | 173,020,968 |
| 2025-03-10 | 2025-03-06 | 110.300 | 1,705,753 | -73,900 | 0.10% | 188,144,556 |
| 2025-03-07 | 2025-03-05 | 109.800 | 1,779,653 | -1,529,900 | 0.10% | 195,405,899 |
| 2025-03-06 | 2025-03-04 | 108.200 | 3,309,553 | +29,400 | 0.19% | 358,093,635 |
| 2025-03-05 | 2025-03-03 | 111.800 | 3,280,153 | +121,300 | 0.19% | 366,721,105 |
| 2025-03-04 | 2025-02-28 | 117.500 | 3,158,853 | -234,200 | 0.18% | 371,165,228 |
| 2025-03-03 | 2025-02-27 | 127.800 | 3,393,053 | +869,700 | 0.19% | 433,632,173 |
| 2025-02-28 | 2025-02-26 | 128.700 | 2,523,353 | +149,300 | 0.14% | 324,755,531 |
| 2025-02-27 | 2025-02-25 | 119.500 | 2,374,053 | -901,100 | 0.13% | 283,699,334 |
| 2025-02-26 | 2025-02-24 | 106.200 | 3,275,153 | +55,200 | 0.19% | 347,821,249 |
| 2025-02-25 | 2025-02-21 | 109.400 | 3,219,953 | +71,700 | 0.18% | 352,262,858 |
| 2025-02-24 | 2025-02-20 | 101.900 | 3,148,253 | +121,000 | 0.18% | 320,806,981 |
| 2025-02-21 | 2025-02-19 | 104.500 | 3,027,253 | -23,920 | 0.17% | 316,347,938 |
| 2025-02-20 | 2025-02-18 | 102.800 | 3,051,173 | +74,900 | 0.17% | 313,660,584 |
| 2025-02-19 | 2025-02-17 | 100.600 | 2,976,273 | -15,000 | 0.17% | 299,413,064 |
| 2025-02-18 | 2025-02-14 | 101.600 | 2,991,273 | +185,100 | 0.17% | 303,913,337 |
| 2025-02-17 | 2025-02-13 | 97.900 | 2,806,173 | +111,800 | 0.16% | 274,724,337 |
| 2025-02-14 | 2025-02-12 | 100.900 | 2,694,373 | +130,500 | 0.15% | 271,862,236 |
| 2025-02-13 | 2025-02-11 | 99.700 | 2,563,873 | -206,700 | 0.15% | 255,618,138 |
| 2025-02-12 | 2025-02-10 | 105.600 | 2,770,573 | +129,800 | 0.16% | 292,572,509 |
| 2025-02-11 | 2025-02-07 | 103.200 | 2,640,773 | +45,500 | 0.15% | 272,527,774 |
| 2025-02-10 | 2025-02-06 | 95.900 | 2,595,273 | -60,100 | 0.15% | 248,886,681 |
| 2025-02-07 | 2025-02-05 | 90.400 | 2,655,373 | +24,000 | 0.15% | 240,045,719 |
| 2025-02-06 | 2025-02-04 | 94.200 | 2,631,373 | -162,100 | 0.15% | 247,875,337 |
| 2025-02-05 | 2025-02-03 | 86.650 | 2,793,473 | -13,800 | 0.16% | 242,054,435 |
| 2025-02-04 | 2025-01-28 | 91.900 | 2,807,273 | -178,700 | 0.16% | 257,988,389 |
| 2025-02-03 | 2025-01-24 | 89.700 | 2,985,973 | +54,700 | 0.17% | 267,841,778 |
| 2025-01-27 | 2025-01-23 | 87.300 | 2,931,273 | +5,500 | 0.17% | 255,900,133 |
| 2025-01-24 | 2025-01-22 | 90.700 | 2,925,773 | +8,500 | 0.17% | 265,367,611 |
| 2025-01-23 | 2025-01-21 | 94.100 | 2,917,273 | -130,000 | 0.17% | 274,515,389 |
| 2025-01-22 | 2025-01-20 | 89.350 | 3,047,273 | +102,469 | 0.17% | 272,273,843 |
| 2025-01-21 | 2025-01-17 | 86.750 | 2,944,804 | +8,900 | 0.17% | 255,461,747 |
| 2025-01-20 | 2025-01-16 | 85.400 | 2,935,904 | +28,500 | 0.17% | 250,726,202 |
| 2025-01-17 | 2025-01-15 | 85.400 | 2,907,404 | +45,100 | 0.16% | 248,292,302 |
| 2025-01-16 | 2025-01-14 | 88.150 | 2,862,304 | +34,500 | 0.16% | 252,312,098 |
| 2025-01-15 | 2025-01-13 | 85.300 | 2,827,804 | -400,500 | 0.16% | 241,211,681 |
| 2025-01-14 | 2025-01-10 | 87.950 | 3,228,304 | -2,100 | 0.18% | 283,929,337 |
| 2025-01-13 | 2025-01-09 | 87.500 | 3,230,404 | +49,800 | 0.18% | 282,660,350 |
| 2025-01-10 | 2025-01-08 | 91.550 | 3,180,604 | +18,100 | 0.18% | 291,184,296 |
| 2025-01-09 | 2025-01-07 | 92.850 | 3,162,504 | +23,500 | 0.18% | 293,638,496 |
| 2025-01-08 | 2025-01-06 | 94.350 | 3,139,004 | -15,700 | 0.18% | 296,165,027 |
| 2025-01-07 | 2025-01-03 | 96.050 | 3,154,704 | +20,400 | 0.18% | 303,009,319 |
| 2025-01-06 | 2025-01-02 | 93.900 | 3,134,304 | -68,600 | 0.18% | 294,311,146 |
| 2025-01-03 | 2024-12-31 | 93.950 | 3,202,904 | -52,700 | 0.18% | 300,912,831 |
| 2025-01-02 | 2024-12-27 | 100.400 | 3,255,604 | +262,100 | 0.18% | 326,862,642 |
| 2024-12-30 | 2024-12-24 | 94.600 | 2,993,504 | +25,800 | 0.17% | 283,185,478 |
| 2024-12-27 | 2024-12-20 | 93.250 | 2,967,704 | -24,200 | 0.17% | 276,738,398 |
| 2024-12-23 | 2024-12-19 | 91.050 | 2,991,904 | -45,700 | 0.17% | 272,412,859 |
| 2024-12-20 | 2024-12-18 | 89.900 | 3,037,604 | -292,900 | 0.17% | 273,080,600 |
| 2024-12-19 | 2024-12-17 | 85.250 | 3,330,504 | +13,800 | 0.19% | 283,925,466 |
| 2024-12-18 | 2024-12-16 | 85.450 | 3,316,704 | -18,300 | 0.19% | 283,412,357 |
| 2024-12-17 | 2024-12-13 | 85.950 | 3,335,004 | +18,700 | 0.19% | 286,643,594 |
| 2024-12-16 | 2024-12-12 | 90.400 | 3,316,304 | -4,800 | 0.19% | 299,793,882 |
| 2024-12-13 | 2024-12-11 | 88.600 | 3,321,104 | -100 | 0.19% | 294,249,814 |
| 2024-12-12 | 2024-12-10 | 90.050 | 3,321,204 | +61,500 | 0.19% | 299,074,420 |
| 2024-12-11 | 2024-12-09 | 91.900 | 3,259,704 | -575,000 | 0.18% | 299,566,798 |
| 2024-12-10 | 2024-12-06 | 88.250 | 3,834,704 | +34,100 | 0.22% | 338,412,628 |
| 2024-12-09 | 2024-12-05 | 86.250 | 3,800,604 | -5,000 | 0.22% | 327,802,095 |
| 2024-12-06 | 2024-12-04 | 87.850 | 3,805,604 | -348,400 | 0.22% | 334,322,311 |
| 2024-12-05 | 2024-12-03 | 88.050 | 4,154,004 | +222,600 | 0.24% | 365,760,052 |
| 2024-12-04 | 2024-12-02 | 88.750 | 3,931,404 | +48,600 | 0.22% | 348,912,105 |
| 2024-12-03 | 2024-11-29 | 91.100 | 3,882,804 | -593,100 | 0.22% | 353,723,444 |
| 2024-12-02 | 2024-11-28 | 87.750 | 4,475,904 | +595,600 | 0.25% | 392,760,576 |
| 2024-11-29 | 2024-11-27 | 88.500 | 3,880,304 | +392,900 | 0.22% | 343,406,904 |
| 2024-11-28 | 2024-11-26 | 86.300 | 3,487,404 | +76,900 | 0.20% | 300,962,965 |
| 2024-11-27 | 2024-11-25 | 87.050 | 3,410,504 | +621,400 | 0.19% | 296,884,373 |
| 2024-11-26 | 2024-11-22 | 85.550 | 2,789,104 | +53,600 | 0.16% | 238,607,847 |
| 2024-11-25 | 2024-11-21 | 88.750 | 2,735,504 | +29,400 | 0.15% | 242,775,980 |
| 2024-11-22 | 2024-11-20 | 90.150 | 2,706,104 | -14,700 | 0.15% | 243,955,276 |
| 2024-11-21 | 2024-11-19 | 90.850 | 2,720,804 | +13,300 | 0.15% | 247,185,043 |
| 2024-11-20 | 2024-11-18 | 88.200 | 2,707,504 | -17,200 | 0.15% | 238,801,853 |
| 2024-11-19 | 2024-11-15 | 87.550 | 2,724,704 | +2,300 | 0.15% | 238,547,835 |
| 2024-11-18 | 2024-11-14 | 85.800 | 2,722,404 | -309,800 | 0.15% | 233,582,263 |
| 2024-11-15 | 2024-11-13 | 88.500 | 3,032,204 | +18,500 | 0.17% | 268,350,054 |
| 2024-11-14 | 2024-11-12 | 90.250 | 3,013,704 | -1,082,400 | 0.17% | 271,986,786 |
| 2024-11-13 | 2024-11-11 | 95.600 | 4,096,104 | -132,000 | 0.23% | 391,587,542 |
| 2024-11-12 | 2024-11-08 | 96.050 | 4,228,104 | +62,600 | 0.24% | 406,109,389 |
| 2024-11-11 | 2024-11-07 | 97.800 | 4,165,504 | +8,800 | 0.24% | 407,386,291 |
| 2024-11-08 | 2024-11-06 | 95.700 | 4,156,704 | -35,600 | 0.24% | 397,796,573 |
| 2024-11-07 | 2024-11-05 | 98.350 | 4,192,304 | +244,100 | 0.24% | 412,313,098 |
| 2024-11-06 | 2024-11-04 | 99.150 | 3,948,204 | +25,600 | 0.22% | 391,464,427 |
| 2024-11-05 | 2024-11-01 | 97.100 | 3,922,604 | -944,300 | 0.22% | 380,884,848 |
| 2024-11-04 | 2024-10-31 | 107.400 | 4,866,904 | +987,800 | 0.28% | 522,705,490 |
| 2024-11-01 | 2024-10-30 | 108.600 | 3,879,104 | +37,200 | 0.22% | 421,270,694 |
| 2024-10-31 | 2024-10-29 | 111.400 | 3,841,904 | +140,300 | 0.22% | 427,988,106 |
| 2024-10-30 | 2024-10-28 | 112.200 | 3,701,604 | -2,400 | 0.21% | 415,319,969 |
| 2024-10-29 | 2024-10-25 | 111.200 | 3,704,004 | +243,900 | 0.21% | 411,885,245 |
| 2024-10-28 | 2024-10-24 | 105.800 | 3,460,104 | +98,000 | 0.20% | 366,079,003 |
| 2024-10-25 | 2024-10-23 | 107.400 | 3,362,104 | +35,700 | 0.19% | 361,089,970 |
| 2024-10-24 | 2024-10-22 | 101.000 | 3,326,404 | +839,500 | 0.19% | 335,966,804 |
| 2024-10-23 | 2024-10-21 | 96.200 | 2,486,904 | -100,300 | 0.14% | 239,240,165 |
| 2024-10-22 | 2024-10-18 | 98.600 | 2,587,204 | +132,100 | 0.15% | 255,098,314 |
| 2024-10-21 | 2024-10-17 | 94.150 | 2,455,104 | +161,900 | 0.14% | 231,148,042 |
| 2024-10-18 | 2024-10-16 | 97.950 | 2,293,204 | +324,300 | 0.13% | 224,619,332 |
| 2024-10-17 | 2024-10-15 | 98.550 | 1,968,904 | -36,600 | 0.11% | 194,035,489 |
| 2024-10-16 | 2024-10-14 | 105.900 | 2,005,504 | -64,200 | 0.11% | 212,382,874 |
| 2024-10-15 | 2024-10-10 | 107.000 | 2,069,704 | -123,400 | 0.12% | 221,458,328 |
| 2024-10-14 | 2024-10-09 | 104.000 | 2,193,104 | -144,300 | 0.12% | 228,082,816 |
| 2024-10-10 | 2024-10-08 | 104.800 | 2,337,404 | +117,600 | 0.13% | 244,959,939 |
| 2024-10-09 | 2024-10-07 | 120.300 | 2,219,804 | -34,900 | 0.13% | 267,042,421 |
| 2024-10-08 | 2024-10-04 | 118.800 | 2,254,704 | -14,100 | 0.13% | 267,858,835 |
| 2024-10-07 | 2024-10-03 | 114.500 | 2,268,804 | -68,700 | 0.13% | 259,778,058 |
| 2024-10-04 | 2024-10-02 | 121.500 | 2,337,504 | -1,615,500 | 0.13% | 284,006,736 |
| 2024-10-03 | 2024-09-30 | 108.100 | 3,953,004 | +178,700 | 0.22% | 427,319,732 |
| 2024-10-02 | 2024-09-27 | 99.750 | 3,774,304 | -1,594,600 | 0.21% | 376,486,824 |
| 2024-09-30 | 2024-09-26 | 98.900 | 5,368,904 | -177,600 | 0.30% | 530,984,606 |
| 2024-09-27 | 2024-09-25 | 91.450 | 5,546,504 | +92,300 | 0.31% | 507,227,791 |
| 2024-09-26 | 2024-09-24 | 93.150 | 5,454,204 | -331,200 | 0.31% | 508,059,103 |
| 2024-09-25 | 2024-09-23 | 84.600 | 5,785,404 | -53,800 | 0.33% | 489,445,178 |
| 2024-09-24 | 2024-09-20 | 85.450 | 5,839,204 | -101,000 | 0.33% | 498,959,982 |
| 2024-09-23 | 2024-09-19 | 83.150 | 5,940,204 | -3,000 | 0.34% | 493,927,963 |
| 2024-09-20 | 2024-09-17 | 78.900 | 5,943,204 | +535,200 | 0.34% | 468,918,796 |
| 2024-09-19 | 2024-09-16 | 74.250 | 5,408,004 | +100 | 0.31% | 401,544,297 |
| 2024-09-17 | 2024-09-13 | 74.100 | 5,407,904 | +8,000 | 0.31% | 400,725,686 |
| 2024-09-16 | 2024-09-12 | 74.450 | 5,399,904 | +44,700 | 0.31% | 402,022,853 |
| 2024-09-13 | 2024-09-11 | 75.450 | 5,355,204 | +28,300 | 0.30% | 404,050,142 |
| 2024-09-12 | 2024-09-10 | 76.450 | 5,326,904 | +362,600 | 0.30% | 407,241,811 |
| 2024-09-11 | 2024-09-09 | 71.900 | 4,964,304 | -187,200 | 0.28% | 356,933,458 |
| 2024-09-10 | 2024-09-05 | 73.100 | 5,151,504 | +55,400 | 0.29% | 376,574,942 |
| 2024-09-09 | 2024-09-04 | 74.050 | 5,096,104 | -14,900 | 0.29% | 377,366,501 |
| 2024-09-05 | 2024-09-03 | 74.450 | 5,111,004 | -3,900 | 0.29% | 380,514,248 |
| 2024-09-04 | 2024-09-02 | 75.250 | 5,114,904 | +36,200 | 0.29% | 384,896,526 |
| 2024-09-03 | 2024-08-30 | 78.850 | 5,078,704 | -1,177,900 | 0.29% | 400,455,810 |
| 2024-09-02 | 2024-08-29 | 73.150 | 6,256,604 | -540,100 | 0.35% | 457,670,583 |
| 2024-08-30 | 2024-08-28 | 81.050 | 6,796,704 | +867,000 | 0.38% | 550,872,859 |
| 2024-08-29 | 2024-08-27 | 83.950 | 5,929,704 | -15,100 | 0.34% | 497,798,651 |
| 2024-08-28 | 2024-08-26 | 82.150 | 5,944,804 | +49,200 | 0.34% | 488,365,649 |
| 2024-08-27 | 2024-08-23 | 82.900 | 5,895,604 | +23,100 | 0.33% | 488,745,572 |
| 2024-08-26 | 2024-08-22 | 82.700 | 5,872,504 | +10,900 | 0.33% | 485,656,081 |
| 2024-08-23 | 2024-08-21 | 80.950 | 5,861,604 | +12,200 | 0.33% | 474,496,844 |
| 2024-08-22 | 2024-08-20 | 81.450 | 5,849,404 | +44,800 | 0.33% | 476,433,956 |
| 2024-08-21 | 2024-08-19 | 80.650 | 5,804,604 | +1,147,600 | 0.33% | 468,141,313 |
| 2024-08-20 | 2024-08-16 | 76.600 | 4,657,004 | +15,100 | 0.26% | 356,726,506 |
| 2024-08-19 | 2024-08-15 | 74.000 | 4,641,904 | +17,900 | 0.26% | 343,500,896 |
| 2024-08-16 | 2024-08-14 | 74.450 | 4,624,004 | +16,900 | 0.26% | 344,257,098 |
| 2024-08-15 | 2024-08-13 | 75.450 | 4,607,104 | +4,900 | 0.26% | 347,605,997 |
| 2024-08-14 | 2024-08-12 | 77.000 | 4,602,204 | +37,500 | 0.26% | 354,369,708 |
| 2024-08-13 | 2024-08-09 | 78.400 | 4,564,704 | +166,700 | 0.26% | 357,872,794 |
| 2024-08-12 | 2024-08-08 | 74.350 | 4,398,004 | +800 | 0.25% | 326,991,597 |
| 2024-08-09 | 2024-08-07 | 74.550 | 4,397,204 | +32,000 | 0.25% | 327,811,558 |
| 2024-08-08 | 2024-08-06 | 73.050 | 4,365,204 | +12,700 | 0.25% | 318,878,152 |
| 2024-08-07 | 2024-08-05 | 72.300 | 4,352,504 | -254,700 | 0.25% | 314,686,039 |
| 2024-08-06 | 2024-08-02 | 74.400 | 4,607,204 | +10,400 | 0.26% | 342,775,978 |
| 2024-08-05 | 2024-08-01 | 75.850 | 4,596,804 | +7,100 | 0.26% | 348,667,583 |
| 2024-08-02 | 2024-07-31 | 76.700 | 4,589,704 | +308,900 | 0.26% | 352,030,297 |
| 2024-08-01 | 2024-07-30 | 73.600 | 4,280,804 | +46,000 | 0.24% | 315,067,174 |
| 2024-07-31 | 2024-07-29 | 73.750 | 4,234,804 | +5,000 | 0.24% | 312,316,795 |
| 2024-07-30 | 2024-07-26 | 74.550 | 4,229,804 | +400,600 | 0.24% | 315,331,888 |
| 2024-07-29 | 2024-07-25 | 73.150 | 3,829,204 | -5,900 | 0.22% | 280,106,273 |
| 2024-07-26 | 2024-07-24 | 74.500 | 3,835,104 | -25,900 | 0.22% | 285,715,248 |
| 2024-07-25 | 2024-07-23 | 77.650 | 3,861,004 | +27,800 | 0.22% | 299,806,961 |
| 2024-07-24 | 2024-07-22 | 78.450 | 3,833,204 | +54,500 | 0.22% | 300,714,854 |
| 2024-07-23 | 2024-07-19 | 77.250 | 3,778,704 | -9,300 | 0.21% | 291,904,884 |
| 2024-07-22 | 2024-07-18 | 79.100 | 3,788,004 | +8,800 | 0.21% | 299,631,116 |
| 2024-07-19 | 2024-07-17 | 80.350 | 3,779,204 | +23,000 | 0.21% | 303,659,041 |
| 2024-07-18 | 2024-07-16 | 78.500 | 3,756,204 | -19,900 | 0.21% | 294,862,014 |
| 2024-07-17 | 2024-07-15 | 79.900 | 3,776,104 | -17,200 | 0.21% | 301,710,710 |
| 2024-07-16 | 2024-07-12 | 83.450 | 3,793,304 | -15,000 | 0.21% | 316,551,219 |
| 2024-07-15 | 2024-07-11 | 82.550 | 3,808,304 | +30,500 | 0.22% | 314,375,495 |
| 2024-07-12 | 2024-07-10 | 77.100 | 3,777,804 | +52,000 | 0.21% | 291,268,688 |
| 2024-07-11 | 2024-07-09 | 78.650 | 3,725,804 | +14,000 | 0.21% | 293,034,485 |
| 2024-07-10 | 2024-07-08 | 78.250 | 3,711,804 | +23,500 | 0.21% | 290,448,663 |
| 2024-07-09 | 2024-07-05 | 79.250 | 3,688,304 | -30,900 | 0.21% | 292,298,092 |
| 2024-07-08 | 2024-07-04 | 80.800 | 3,719,204 | +104,800 | 0.21% | 300,511,683 |
| 2024-07-05 | 2024-07-03 | 77.750 | 3,614,404 | +150,300 | 0.20% | 281,019,911 |
| 2024-07-04 | 2024-07-02 | 73.800 | 3,464,104 | -57,800 | 0.20% | 255,650,875 |
| 2024-07-03 | 2024-06-28 | 70.300 | 3,521,904 | -3,500 | 0.20% | 247,589,851 |
| 2024-07-02 | 2024-06-27 | 72.200 | 3,525,404 | -689,000 | 0.20% | 254,534,169 |
| 2024-06-28 | 2024-06-26 | 73.300 | 4,214,404 | +64,300 | 0.24% | 308,915,813 |
| 2024-06-27 | 2024-06-25 | 70.450 | 4,150,104 | +108,200 | 0.23% | 292,374,827 |
| 2024-06-26 | 2024-06-24 | 70.250 | 4,041,904 | +51,900 | 0.23% | 283,943,756 |
| 2024-06-25 | 2024-06-21 | 69.150 | 3,990,004 | +54,500 | 0.23% | 275,908,777 |
| 2024-06-24 | 2024-06-20 | 71.200 | 3,935,504 | -10,200 | 0.22% | 280,207,885 |
| 2024-06-21 | 2024-06-19 | 73.950 | 3,945,704 | +28,600 | 0.22% | 291,784,811 |
| 2024-06-20 | 2024-06-18 | 71.150 | 3,917,104 | +10,300 | 0.22% | 278,701,950 |
| 2024-06-19 | 2024-06-17 | 73.400 | 3,906,804 | -2,400 | 0.22% | 286,759,414 |
| 2024-06-18 | 2024-06-14 | 73.750 | 3,909,204 | +18,100 | 0.22% | 288,303,795 |
| 2024-06-17 | 2024-06-13 | 74.400 | 3,891,104 | -13,500 | 0.22% | 289,498,138 |
| 2024-06-14 | 2024-06-12 | 72.950 | 3,904,604 | +96,200 | 0.22% | 284,840,862 |
| 2024-06-13 | 2024-06-11 | 75.850 | 3,808,404 | -1,400 | 0.22% | 288,867,443 |
| 2024-06-12 | 2024-06-07 | 78.100 | 3,809,804 | +146,900 | 0.22% | 297,545,692 |
| 2024-06-11 | 2024-06-06 | 78.950 | 3,662,904 | +1,010,007 | 0.21% | 289,186,271 |
| 2024-06-07 | 2024-06-05 | 79.100 | 2,652,897 | +6,400 | 0.15% | 209,844,153 |
| 2024-06-06 | 2024-06-04 | 79.550 | 2,646,497 | -12,500 | 0.15% | 210,528,836 |
| 2024-06-05 | 2024-06-03 | 82.300 | 2,658,997 | +600 | 0.15% | 218,835,453 |
| 2024-06-04 | 2024-05-31 | 78.150 | 2,658,397 | +45,800 | 0.15% | 207,753,726 |
| 2024-06-03 | 2024-05-30 | 77.850 | 2,612,597 | +442,820 | 0.15% | 203,390,676 |
| 2024-05-31 | 2024-05-29 | 79.900 | 2,169,777 | -199,100 | 0.12% | 173,365,182 |
| 2024-05-30 | 2024-05-28 | 80.500 | 2,368,877 | -673,907 | 0.13% | 190,694,598 |
| 2024-05-29 | 2024-05-27 | 81.300 | 3,042,784 | -176,100 | 0.17% | 247,378,339 |
| 2024-05-28 | 2024-05-24 | 78.250 | 3,218,884 | +120,900 | 0.18% | 251,877,673 |
| 2024-05-27 | 2024-05-23 | 78.900 | 3,097,984 | +710,200 | 0.18% | 244,430,938 |
| 2024-05-24 | 2024-05-22 | 82.200 | 2,387,784 | -134,600 | 0.14% | 196,275,845 |
| 2024-05-23 | 2024-05-21 | 80.650 | 2,522,384 | +264,742 | 0.14% | 203,430,270 |
| 2024-05-22 | 2024-05-20 | 99.900 | 2,257,642 | +91,800 | 0.13% | 225,538,436 |
| 2024-05-21 | 2024-05-17 | 95.900 | 2,165,842 | -289,300 | 0.12% | 207,704,248 |
| 2024-05-20 | 2024-05-16 | 99.700 | 2,455,142 | -415,100 | 0.14% | 244,777,657 |
| 2024-05-17 | 2024-05-14 | 102.500 | 2,870,242 | -66,600 | 0.16% | 294,199,805 |
| 2024-05-16 | 2024-05-13 | 105.000 | 2,936,842 | +35,200 | 0.17% | 308,368,410 |
| 2024-05-14 | 2024-05-10 | 105.500 | 2,901,642 | +72,500 | 0.16% | 306,123,231 |
| 2024-05-13 | 2024-05-09 | 107.200 | 2,829,142 | -35,800 | 0.16% | 303,284,022 |
| 2024-05-10 | 2024-05-08 | 109.400 | 2,864,942 | -106,000 | 0.16% | 313,424,655 |
| 2024-05-09 | 2024-05-07 | 115.000 | 2,970,942 | -72,200 | 0.17% | 341,658,330 |
| 2024-05-08 | 2024-05-06 | 117.800 | 3,043,142 | +203,900 | 0.17% | 358,482,128 |
| 2024-05-07 | 2024-05-03 | 111.000 | 2,839,242 | +68,100 | 0.16% | 315,155,862 |
| 2024-05-06 | 2024-05-02 | 107.600 | 2,771,142 | +578,100 | 0.16% | 298,174,879 |
| 2024-05-03 | 2024-04-30 | 104.000 | 2,193,042 | +4,800 | 0.12% | 228,076,368 |
| 2024-05-02 | 2024-04-29 | 101.300 | 2,188,242 | +196,000 | 0.12% | 221,668,915 |
| 2024-04-30 | 2024-04-26 | 98.900 | 1,992,242 | +168,700 | 0.11% | 197,032,734 |
| 2024-04-29 | 2024-04-25 | 93.500 | 1,823,542 | +14,100 | 0.10% | 170,501,177 |
| 2024-04-26 | 2024-04-24 | 96.550 | 1,809,442 | +118,400 | 0.10% | 174,701,625 |
| 2024-04-25 | 2024-04-23 | 98.350 | 1,691,042 | +35,400 | 0.10% | 166,313,981 |
| 2024-04-24 | 2024-04-22 | 97.450 | 1,655,642 | -513,000 | 0.09% | 161,342,313 |
| 2024-04-23 | 2024-04-19 | 106.300 | 2,168,642 | +51,900 | 0.12% | 230,526,645 |
| 2024-04-22 | 2024-04-18 | 114.800 | 2,116,742 | +56,900 | 0.12% | 243,001,982 |
| 2024-04-19 | 2024-04-17 | 114.900 | 2,059,842 | +874,000 | 0.12% | 236,675,846 |
| 2024-04-18 | 2024-04-16 | 110.500 | 1,185,842 | -84,200 | 0.07% | 131,035,541 |
| 2024-04-17 | 2024-04-15 | 116.200 | 1,270,042 | -97,500 | 0.07% | 147,578,880 |
| 2024-04-16 | 2024-04-12 | 118.000 | 1,367,542 | -7,300 | 0.08% | 161,369,956 |
| 2024-04-15 | 2024-04-11 | 123.300 | 1,374,842 | +2,000 | 0.08% | 169,518,019 |
| 2024-04-12 | 2024-04-10 | 126.000 | 1,372,842 | -885,900 | 0.08% | 172,978,092 |
| 2024-04-11 | 2024-04-09 | 121.900 | 2,258,742 | +41,100 | 0.13% | 275,340,650 |
| 2024-04-10 | 2024-04-08 | 120.800 | 2,217,642 | +235,200 | 0.13% | 267,891,154 |
| 2024-04-09 | 2024-04-05 | 116.100 | 1,982,442 | +15,358 | 0.11% | 230,161,516 |
| 2024-04-08 | 2024-04-03 | 117.500 | 1,967,084 | +189,100 | 0.11% | 231,132,370 |
| 2024-04-05 | 2024-04-02 | 123.700 | 1,777,984 | +11,200 | 0.10% | 219,936,621 |
| 2024-04-03 | 2024-03-28 | 121.300 | 1,766,784 | +184,600 | 0.10% | 214,310,899 |
| 2024-04-02 | 2024-03-27 | 117.500 | 1,582,184 | +242,100 | 0.09% | 185,906,620 |
| 2024-03-28 | 2024-03-26 | 121.800 | 1,340,084 | +77,900 | 0.08% | 163,222,231 |
| 2024-03-27 | 2024-03-25 | 119.000 | 1,262,184 | +8,300 | 0.07% | 150,199,896 |
| 2024-03-26 | 2024-03-22 | 120.400 | 1,253,884 | -2,866 | 0.07% | 150,967,634 |
| 2024-03-25 | 2024-03-21 | 135.100 | 1,256,750 | +167,500 | 0.07% | 169,786,925 |
| 2024-03-22 | 2024-03-20 | 133.700 | 1,089,250 | -165,800 | 0.06% | 145,632,725 |
| 2024-03-21 | 2024-03-19 | 127.900 | 1,255,050 | +62,000 | 0.07% | 160,520,895 |
| 2024-03-20 | 2024-03-18 | 139.000 | 1,193,050 | -1,119,300 | 0.07% | 165,833,950 |
| 2024-03-19 | 2024-03-15 | 147.300 | 2,312,350 | -85,200 | 0.13% | 340,609,155 |
| 2024-03-18 | 2024-03-14 | 149.200 | 2,397,550 | -61,200 | 0.14% | 357,714,460 |
| 2024-03-15 | 2024-03-13 | 151.700 | 2,458,750 | +100,900 | 0.14% | 372,992,375 |
| 2024-03-14 | 2024-03-12 | 147.000 | 2,357,850 | +144,100 | 0.13% | 346,603,950 |
| 2024-03-13 | 2024-03-11 | 144.200 | 2,213,750 | -1,357,400 | 0.13% | 319,222,750 |
| 2024-03-12 | 2024-03-08 | 144.700 | 3,571,150 | +37,800 | 0.20% | 516,745,405 |
| 2024-03-11 | 2024-03-07 | 144.200 | 3,533,350 | -314,600 | 0.20% | 509,509,070 |
| 2024-03-08 | 2024-03-06 | 153.000 | 3,847,950 | +133,500 | 0.22% | 588,736,350 |
| 2024-03-07 | 2024-03-05 | 152.000 | 3,714,450 | -243,400 | 0.21% | 564,596,400 |
| 2024-03-06 | 2024-03-04 | 160.000 | 3,957,850 | -187,100 | 0.22% | 633,256,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 4,144,950 | +114,600 | 0.23% | 742,775,040 |
| 2024-03-04 | 2024-02-29 | 177.300 | 4,030,350 | +176,300 | 0.23% | 714,581,055 |
| 2024-03-01 | 2024-02-28 | 176.900 | 3,854,050 | -229,700 | 0.22% | 681,781,445 |
| 2024-02-29 | 2024-02-27 | 175.500 | 4,083,750 | +354,800 | 0.23% | 716,698,125 |
| 2024-02-28 | 2024-02-26 | 139.900 | 3,728,950 | +39,700 | 0.21% | 521,680,105 |
| 2024-02-27 | 2024-02-23 | 139.100 | 3,689,250 | -8,500 | 0.21% | 513,174,675 |
| 2024-02-26 | 2024-02-22 | 137.100 | 3,697,750 | +262,400 | 0.21% | 506,961,525 |
| 2024-02-23 | 2024-02-21 | 130.700 | 3,435,350 | -34,200 | 0.19% | 449,000,245 |
| 2024-02-22 | 2024-02-20 | 125.600 | 3,469,550 | +52,300 | 0.20% | 435,775,480 |
| 2024-02-21 | 2024-02-19 | 124.800 | 3,417,250 | +32,900 | 0.19% | 426,472,800 |
| 2024-02-20 | 2024-02-16 | 126.700 | 3,384,350 | +106,100 | 0.19% | 428,797,145 |
| 2024-02-19 | 2024-02-15 | 119.800 | 3,278,250 | +4,200 | 0.19% | 392,734,350 |
| 2024-02-16 | 2024-02-14 | 119.600 | 3,274,050 | +82,500 | 0.19% | 391,576,380 |
| 2024-02-15 | 2024-02-09 | 116.900 | 3,191,550 | +79,800 | 0.18% | 373,092,195 |
| 2024-02-14 | 2024-02-07 | 117.100 | 3,111,750 | -38,500 | 0.18% | 364,385,925 |
| 2024-02-08 | 2024-02-06 | 119.000 | 3,150,250 | -16,400 | 0.18% | 374,879,750 |
| 2024-02-07 | 2024-02-05 | 111.000 | 3,166,650 | +120,200 | 0.18% | 351,498,150 |
| 2024-02-06 | 2024-02-02 | 111.800 | 3,046,450 | -139,900 | 0.17% | 340,593,110 |
| 2024-02-05 | 2024-02-01 | 109.200 | 3,186,350 | -10,900 | 0.18% | 347,949,420 |
| 2024-02-02 | 2024-01-31 | 106.000 | 3,197,250 | +98,700 | 0.18% | 338,908,500 |
| 2024-02-01 | 2024-01-30 | 107.600 | 3,098,550 | +391,200 | 0.18% | 333,403,980 |
| 2024-01-31 | 2024-01-29 | 109.300 | 2,707,350 | +59,800 | 0.15% | 295,913,355 |
| 2024-01-30 | 2024-01-26 | 106.900 | 2,647,550 | -308,700 | 0.15% | 283,023,095 |
| 2024-01-29 | 2024-01-25 | 111.300 | 2,956,250 | +18,200 | 0.17% | 329,030,625 |
| 2024-01-26 | 2024-01-24 | 111.900 | 2,938,050 | +27,700 | 0.17% | 328,767,795 |
| 2024-01-25 | 2024-01-23 | 111.500 | 2,910,350 | +62,100 | 0.16% | 324,504,025 |
| 2024-01-24 | 2024-01-22 | 104.700 | 2,848,250 | -61,900 | 0.16% | 298,211,775 |
| 2024-01-23 | 2024-01-19 | 110.200 | 2,910,150 | +28,200 | 0.16% | 320,698,530 |
| 2024-01-22 | 2024-01-18 | 113.200 | 2,881,950 | -33,800 | 0.16% | 326,236,740 |
| 2024-01-19 | 2024-01-17 | 114.000 | 2,915,750 | -53,500 | 0.17% | 332,395,500 |
| 2024-01-18 | 2024-01-16 | 117.600 | 2,969,250 | -64,500 | 0.17% | 349,183,800 |
| 2024-01-17 | 2024-01-15 | 120.700 | 3,033,750 | -128,400 | 0.17% | 366,173,625 |
| 2024-01-16 | 2024-01-12 | 126.100 | 3,162,150 | +37,700 | 0.18% | 398,747,115 |
| 2024-01-15 | 2024-01-11 | 130.700 | 3,124,450 | +62,700 | 0.18% | 408,365,615 |
| 2024-01-12 | 2024-01-10 | 125.200 | 3,061,750 | -12,600 | 0.17% | 383,331,100 |
| 2024-01-11 | 2024-01-09 | 131.000 | 3,074,350 | -12,800 | 0.17% | 402,739,850 |
| 2024-01-10 | 2024-01-08 | 131.600 | 3,087,150 | -46,800 | 0.17% | 406,268,940 |
| 2024-01-09 | 2024-01-05 | 134.900 | 3,133,950 | -181,200 | 0.18% | 422,769,855 |
| 2024-01-08 | 2024-01-04 | 140.100 | 3,315,150 | -80,700 | 0.19% | 464,452,515 |
| 2024-01-05 | 2024-01-03 | 137.000 | 3,395,850 | -35,700 | 0.19% | 465,231,450 |
| 2024-01-04 | 2024-01-02 | 139.400 | 3,431,550 | +77,700 | 0.19% | 478,358,070 |
| 2024-01-03 | 2023-12-29 | 147.100 | 3,353,850 | -28,200 | 0.19% | 493,351,335 |
| 2024-01-02 | 2023-12-28 | 144.500 | 3,382,050 | +471,000 | 0.19% | 488,706,225 |
| 2023-12-29 | 2023-12-27 | 136.900 | 2,911,050 | +107,200 | 0.16% | 398,522,745 |
| 2023-12-28 | 2023-12-22 | 128.200 | 2,803,850 | +63,100 | 0.16% | 359,453,570 |
| 2023-12-27 | 2023-12-21 | 128.800 | 2,740,750 | +8,500 | 0.16% | 353,008,600 |
| 2023-12-22 | 2023-12-20 | 135.400 | 2,732,250 | +12,300 | 0.15% | 369,946,650 |
| 2023-12-21 | 2023-12-19 | 135.400 | 2,719,950 | -41,500 | 0.15% | 368,281,230 |
| 2023-12-20 | 2023-12-18 | 135.500 | 2,761,450 | -54,900 | 0.16% | 374,176,475 |
| 2023-12-19 | 2023-12-15 | 139.600 | 2,816,350 | +13,000 | 0.16% | 393,162,460 |
| 2023-12-18 | 2023-12-14 | 137.200 | 2,803,350 | -27,800 | 0.16% | 384,619,620 |
| 2023-12-15 | 2023-12-13 | 135.600 | 2,831,150 | -30,600 | 0.16% | 383,903,940 |
| 2023-12-14 | 2023-12-12 | 138.700 | 2,861,750 | +19,600 | 0.16% | 396,924,725 |
| 2023-12-13 | 2023-12-11 | 137.400 | 2,842,150 | -12,100 | 0.16% | 390,511,410 |
| 2023-12-12 | 2023-12-08 | 135.700 | 2,854,250 | -67,300 | 0.16% | 387,321,725 |
| 2023-12-11 | 2023-12-07 | 139.600 | 2,921,550 | -17,000 | 0.17% | 407,848,380 |
| 2023-12-08 | 2023-12-06 | 141.600 | 2,938,550 | -99,100 | 0.17% | 416,098,680 |
| 2023-12-07 | 2023-12-05 | 139.900 | 3,037,650 | -9,200 | 0.17% | 424,967,235 |
| 2023-12-06 | 2023-12-04 | 141.700 | 3,046,850 | -22,700 | 0.17% | 431,738,645 |
| 2023-12-05 | 2023-12-01 | 146.600 | 3,069,550 | +115,800 | 0.17% | 449,996,030 |
| 2023-12-04 | 2023-11-30 | 145.800 | 2,953,750 | +67,200 | 0.17% | 430,656,750 |
| 2023-12-01 | 2023-11-29 | 152.500 | 2,886,550 | +34,100 | 0.16% | 440,198,875 |
| 2023-11-30 | 2023-11-28 | 157.900 | 2,852,450 | -1,300 | 0.16% | 450,401,855 |
| 2023-11-29 | 2023-11-27 | 158.300 | 2,853,750 | +24,800 | 0.16% | 451,748,625 |
| 2023-11-28 | 2023-11-24 | 161.100 | 2,828,950 | -700 | 0.16% | 455,743,845 |
| 2023-11-27 | 2023-11-23 | 164.600 | 2,829,650 | +6,200 | 0.16% | 465,760,390 |
| 2023-11-24 | 2023-11-22 | 158.600 | 2,823,450 | -12,500 | 0.16% | 447,799,170 |
| 2023-11-23 | 2023-11-21 | 159.500 | 2,835,950 | -28,400 | 0.16% | 452,334,025 |
| 2023-11-22 | 2023-11-20 | 160.900 | 2,864,350 | +78,600 | 0.16% | 460,873,915 |
| 2023-11-21 | 2023-11-17 | 157.100 | 2,785,750 | +9,400 | 0.16% | 437,641,325 |
| 2023-11-20 | 2023-11-16 | 152.300 | 2,776,350 | -1,700 | 0.16% | 422,838,105 |
| 2023-11-17 | 2023-11-15 | 159.000 | 2,778,050 | -22,100 | 0.16% | 441,709,950 |
| 2023-11-16 | 2023-11-14 | 151.200 | 2,800,150 | -4,600 | 0.16% | 423,382,680 |
| 2023-11-15 | 2023-11-13 | 148.800 | 2,804,750 | -14,800 | 0.16% | 417,346,800 |
| 2023-11-14 | 2023-11-10 | 144.900 | 2,819,550 | -6,400 | 0.16% | 408,552,795 |
| 2023-11-13 | 2023-11-09 | 154.900 | 2,825,950 | -34,700 | 0.16% | 437,739,655 |
| 2023-11-10 | 2023-11-08 | 149.300 | 2,860,650 | +50,800 | 0.16% | 427,095,045 |
| 2023-11-09 | 2023-11-07 | 155.900 | 2,809,850 | -2,600 | 0.16% | 438,055,615 |
| 2023-11-08 | 2023-11-06 | 155.700 | 2,812,450 | -87,600 | 0.16% | 437,898,465 |
| 2023-11-07 | 2023-11-03 | 139.900 | 2,900,050 | -6,900 | 0.16% | 405,716,995 |
| 2023-11-06 | 2023-11-02 | 136.800 | 2,906,950 | +4,500 | 0.16% | 397,670,760 |
| 2023-11-03 | 2023-11-01 | 133.100 | 2,902,450 | -6,800 | 0.16% | 386,316,095 |
| 2023-11-02 | 2023-10-31 | 133.700 | 2,909,250 | -28,400 | 0.16% | 388,966,725 |
| 2023-11-01 | 2023-10-30 | 138.400 | 2,937,650 | +156,700 | 0.17% | 406,570,760 |
| 2023-10-31 | 2023-10-27 | 139.300 | 2,780,950 | -22,900 | 0.16% | 387,386,335 |
| 2023-10-30 | 2023-10-26 | 134.200 | 2,803,850 | +5,800 | 0.16% | 376,276,670 |
| 2023-10-27 | 2023-10-25 | 133.800 | 2,798,050 | -134,700 | 0.16% | 374,379,090 |
| 2023-10-26 | 2023-10-24 | 127.200 | 2,932,750 | -137,500 | 0.17% | 373,045,800 |
| 2023-10-25 | 2023-10-20 | 125.300 | 3,070,250 | -222,900 | 0.17% | 384,702,325 |
| 2023-10-24 | 2023-10-19 | 125.400 | 3,293,150 | -3,100 | 0.19% | 412,961,010 |
| 2023-10-20 | 2023-10-18 | 130.700 | 3,296,250 | -29,400 | 0.19% | 430,819,875 |
| 2023-10-19 | 2023-10-17 | 129.800 | 3,325,650 | +51,600 | 0.19% | 431,669,370 |
| 2023-10-18 | 2023-10-16 | 129.700 | 3,274,050 | -5,400 | 0.19% | 424,644,285 |
| 2023-10-17 | 2023-10-13 | 134.600 | 3,279,450 | -33,000 | 0.19% | 441,413,970 |
| 2023-10-16 | 2023-10-12 | 138.900 | 3,312,450 | +57,500 | 0.19% | 460,099,305 |
| 2023-10-13 | 2023-10-11 | 137.400 | 3,254,950 | +39,300 | 0.18% | 447,230,130 |
| 2023-10-12 | 2023-10-10 | 132.800 | 3,215,650 | -3,900 | 0.18% | 427,038,320 |
| 2023-10-11 | 2023-10-09 | 133.900 | 3,219,550 | -32,200 | 0.18% | 431,097,745 |
| 2023-10-10 | 2023-10-06 | 135.100 | 3,251,750 | -5,700 | 0.18% | 439,311,425 |
| 2023-10-09 | 2023-10-05 | 135.400 | 3,257,450 | -36,600 | 0.18% | 441,058,730 |
| 2023-10-06 | 2023-10-04 | 133.300 | 3,294,050 | -42,100 | 0.19% | 439,096,865 |
| 2023-10-05 | 2023-10-03 | 134.100 | 3,336,150 | -7,100 | 0.19% | 447,377,715 |
| 2023-10-04 | 2023-09-29 | 138.300 | 3,343,250 | +31,500 | 0.19% | 462,371,475 |
| 2023-10-03 | 2023-09-28 | 133.500 | 3,311,750 | +269,300 | 0.19% | 442,118,625 |
| 2023-09-29 | 2023-09-27 | 137.900 | 3,042,450 | +197,000 | 0.17% | 419,553,855 |
| 2023-09-28 | 2023-09-26 | 137.900 | 2,845,450 | +126,700 | 0.16% | 392,387,555 |
| 2023-09-27 | 2023-09-25 | 144.700 | 2,718,750 | +4,800 | 0.15% | 393,403,125 |
| 2023-09-26 | 2023-09-22 | 156.800 | 2,713,950 | -26,100 | 0.15% | 425,547,360 |
| 2023-09-25 | 2023-09-21 | 150.700 | 2,740,050 | -8,800 | 0.16% | 412,925,535 |
| 2023-09-22 | 2023-09-20 | 152.100 | 2,748,850 | +19,200 | 0.16% | 418,100,085 |
| 2023-09-21 | 2023-09-19 | 150.300 | 2,729,650 | -12,200 | 0.15% | 410,266,395 |
| 2023-09-20 | 2023-09-18 | 154.500 | 2,741,850 | +18,900 | 0.16% | 423,615,825 |
| 2023-09-19 | 2023-09-15 | 160.700 | 2,722,950 | -25,075 | 0.15% | 437,578,065 |
| 2023-09-18 | 2023-09-14 | 159.000 | 2,748,025 | -15,300 | 0.16% | 436,935,975 |
| 2023-09-15 | 2023-09-13 | 156.800 | 2,763,325 | +59,400 | 0.16% | 433,289,360 |
| 2023-09-14 | 2023-09-12 | 157.000 | 2,703,925 | +45,500 | 0.15% | 424,516,225 |
| 2023-09-13 | 2023-09-11 | 154.800 | 2,658,425 | -22,200 | 0.15% | 411,524,190 |
| 2023-09-12 | 2023-09-07 | 154.600 | 2,680,625 | -3,600 | 0.15% | 414,424,625 |
| 2023-09-11 | 2023-09-06 | 155.500 | 2,684,225 | -39,400 | 0.15% | 417,396,988 |
| 2023-09-07 | 2023-09-05 | 158.000 | 2,723,625 | -79,500 | 0.15% | 430,332,750 |
| 2023-09-06 | 2023-09-04 | 163.300 | 2,803,125 | +260,200 | 0.16% | 457,750,313 |
| 2023-09-05 | 2023-08-31 | 161.600 | 2,542,925 | +60,000 | 0.14% | 410,936,680 |
| 2023-09-04 | 2023-08-30 | 161.100 | 2,482,925 | -287,500 | 0.14% | 399,999,218 |
| 2023-08-31 | 2023-08-29 | 161.500 | 2,770,425 | -155,500 | 0.16% | 447,423,638 |
| 2023-08-30 | 2023-08-28 | 155.000 | 2,925,925 | -62,500 | 0.17% | 453,518,375 |
| 2023-08-29 | 2023-08-25 | 152.300 | 2,988,425 | +80,500 | 0.17% | 455,137,128 |
| 2023-08-28 | 2023-08-24 | 156.000 | 2,907,925 | -45,500 | 0.17% | 453,636,300 |
| 2023-08-25 | 2023-08-23 | 152.000 | 2,953,425 | +21,300 | 0.17% | 448,920,600 |
| 2023-08-24 | 2023-08-22 | 156.200 | 2,932,125 | +19,100 | 0.17% | 457,997,925 |
| 2023-08-23 | 2023-08-21 | 151.500 | 2,913,025 | -24,100 | 0.17% | 441,323,288 |
| 2023-08-22 | 2023-08-18 | 155.400 | 2,937,125 | -38,900 | 0.17% | 456,429,225 |
| 2023-08-21 | 2023-08-17 | 164.000 | 2,976,025 | +35,100 | 0.17% | 488,068,100 |
| 2023-08-18 | 2023-08-16 | 158.300 | 2,940,925 | -10,100 | 0.17% | 465,548,428 |
| 2023-08-17 | 2023-08-15 | 158.900 | 2,951,025 | -18,600 | 0.17% | 468,917,872 |
| 2023-08-16 | 2023-08-14 | 160.900 | 2,969,625 | -5,000 | 0.17% | 477,812,662 |
| 2023-08-15 | 2023-08-11 | 165.400 | 2,974,625 | +59,200 | 0.17% | 492,002,975 |
| 2023-08-14 | 2023-08-10 | 171.800 | 2,915,425 | +49,600 | 0.17% | 500,870,015 |
| 2023-08-11 | 2023-08-09 | 167.700 | 2,865,825 | +84,800 | 0.17% | 480,598,852 |
| 2023-08-10 | 2023-08-08 | 177.500 | 2,781,025 | -12,900 | 0.16% | 493,631,938 |
| 2023-08-09 | 2023-08-07 | 184.300 | 2,793,925 | +10,000 | 0.16% | 514,920,378 |
| 2023-08-08 | 2023-08-04 | 179.500 | 2,783,925 | +12,000 | 0.16% | 499,714,538 |
| 2023-08-07 | 2023-08-03 | 174.900 | 2,771,925 | -4,100 | 0.16% | 484,809,682 |
| 2023-08-04 | 2023-08-02 | 168.300 | 2,776,025 | +11,300 | 0.16% | 467,205,008 |
| 2023-08-03 | 2023-08-01 | 169.900 | 2,764,725 | +19,700 | 0.16% | 469,726,778 |
| 2023-08-02 | 2023-07-31 | 165.900 | 2,745,025 | -129,400 | 0.16% | 455,399,648 |
| 2023-08-01 | 2023-07-28 | 160.900 | 2,874,425 | -195,700 | 0.17% | 462,494,982 |
| 2023-07-31 | 2023-07-27 | 152.900 | 3,070,125 | +119,500 | 0.18% | 469,422,112 |
| 2023-07-28 | 2023-07-26 | 148.900 | 2,950,625 | -11,400 | 0.17% | 439,348,062 |
| 2023-07-27 | 2023-07-25 | 149.800 | 2,962,025 | -34,700 | 0.17% | 443,711,345 |
| 2023-07-26 | 2023-07-24 | 142.300 | 2,996,725 | -144,600 | 0.17% | 426,433,968 |
| 2023-07-25 | 2023-07-21 | 144.800 | 3,141,325 | -37,700 | 0.18% | 454,863,860 |
| 2023-07-24 | 2023-07-20 | 144.300 | 3,179,025 | -4,300 | 0.18% | 458,733,308 |
| 2023-07-21 | 2023-07-19 | 145.800 | 3,183,325 | +24,900 | 0.18% | 464,128,785 |
| 2023-07-20 | 2023-07-18 | 147.500 | 3,158,425 | -13,500 | 0.18% | 465,867,688 |
| 2023-07-19 | 2023-07-14 | 144.000 | 3,171,925 | -4,000 | 0.18% | 456,757,200 |
| 2023-07-18 | 2023-07-13 | 145.600 | 3,175,925 | +27,200 | 0.18% | 462,414,680 |
| 2023-07-14 | 2023-07-12 | 145.700 | 3,148,725 | +400 | 0.18% | 458,769,232 |
| 2023-07-13 | 2023-07-11 | 143.400 | 3,148,325 | +31,600 | 0.18% | 451,469,805 |
| 2023-07-12 | 2023-07-10 | 137.400 | 3,116,725 | -72,500 | 0.18% | 428,238,015 |
| 2023-07-11 | 2023-07-07 | 137.200 | 3,189,225 | -60,200 | 0.18% | 437,561,670 |
| 2023-07-10 | 2023-07-06 | 139.600 | 3,249,425 | +1,800 | 0.19% | 453,619,730 |
| 2023-07-07 | 2023-07-05 | 142.500 | 3,247,625 | +13,300 | 0.19% | 462,786,562 |
| 2023-07-06 | 2023-07-04 | 144.100 | 3,234,325 | +56,300 | 0.19% | 466,066,232 |
| 2023-07-05 | 2023-07-03 | 147.000 | 3,178,025 | -45,300 | 0.18% | 467,169,675 |
| 2023-07-04 | 2023-06-30 | 135.500 | 3,223,325 | -21,200 | 0.19% | 436,760,538 |
| 2023-07-03 | 2023-06-29 | 135.100 | 3,244,525 | -19,100 | 0.19% | 438,335,328 |
| 2023-06-30 | 2023-06-28 | 138.000 | 3,263,625 | -11,500 | 0.19% | 450,380,250 |
| 2023-06-29 | 2023-06-27 | 134.300 | 3,275,125 | +6,800 | 0.19% | 439,849,288 |
| 2023-06-28 | 2023-06-26 | 132.200 | 3,268,325 | +2,500 | 0.19% | 432,072,565 |
| 2023-06-27 | 2023-06-23 | 132.200 | 3,265,825 | +11,900 | 0.19% | 431,742,065 |
| 2023-06-26 | 2023-06-21 | 136.200 | 3,253,925 | +78,100 | 0.19% | 443,184,585 |
| 2023-06-23 | 2023-06-20 | 133.300 | 3,175,825 | -56,300 | 0.18% | 423,337,473 |
| 2023-06-21 | 2023-06-19 | 137.000 | 3,232,125 | +554,700 | 0.19% | 442,801,125 |
| 2023-06-20 | 2023-06-16 | 134.800 | 2,677,425 | -628,191 | 0.15% | 360,916,890 |
| 2023-06-19 | 2023-06-15 | 134.500 | 3,305,616 | -22,200 | 0.19% | 444,605,352 |
| 2023-06-16 | 2023-06-14 | 129.100 | 3,327,816 | -21,200 | 0.19% | 429,621,046 |
| 2023-06-15 | 2023-06-13 | 122.500 | 3,349,016 | -19,200 | 0.19% | 410,254,460 |
| 2023-06-14 | 2023-06-12 | 123.100 | 3,368,216 | -200,300 | 0.19% | 414,627,390 |
| 2023-06-13 | 2023-06-09 | 125.100 | 3,568,516 | -15,300 | 0.21% | 446,421,352 |
| 2023-06-12 | 2023-06-08 | 124.000 | 3,583,816 | +14,000 | 0.21% | 444,393,184 |
| 2023-06-09 | 2023-06-07 | 125.400 | 3,569,816 | +5,200 | 0.21% | 447,654,926 |
| 2023-06-08 | 2023-06-06 | 120.600 | 3,564,616 | +105,100 | 0.21% | 429,892,690 |
| 2023-06-07 | 2023-06-05 | 116.700 | 3,459,516 | +29,300 | 0.20% | 403,725,517 |
| 2023-06-06 | 2023-06-02 | 117.600 | 3,430,216 | -55,000 | 0.20% | 403,393,402 |
| 2023-06-05 | 2023-06-01 | 110.700 | 3,485,216 | +129,100 | 0.20% | 385,813,411 |
| 2023-06-02 | 2023-05-31 | 113.100 | 3,356,116 | -78,900 | 0.19% | 379,576,720 |
| 2023-06-01 | 2023-05-30 | 112.000 | 3,435,016 | -283,020 | 0.20% | 384,721,792 |
| 2023-05-31 | 2023-05-29 | 110.800 | 3,718,036 | +23,500 | 0.22% | 411,958,389 |
| 2023-05-30 | 2023-05-25 | 111.300 | 3,694,536 | +81,200 | 0.21% | 411,201,857 |
| 2023-05-29 | 2023-05-24 | 112.600 | 3,613,336 | -39,400 | 0.21% | 406,861,634 |
| 2023-05-25 | 2023-05-23 | 113.100 | 3,652,736 | +169,700 | 0.21% | 413,124,442 |
| 2023-05-24 | 2023-05-22 | 116.500 | 3,483,036 | +21,500 | 0.20% | 405,773,694 |
| 2023-05-23 | 2023-05-19 | 114.200 | 3,461,536 | +23,900 | 0.20% | 395,307,411 |
| 2023-05-22 | 2023-05-18 | 114.200 | 3,437,636 | +17,400 | 0.20% | 392,578,031 |
| 2023-05-19 | 2023-05-17 | 114.500 | 3,420,236 | -34,700 | 0.20% | 391,617,022 |
| 2023-05-18 | 2023-05-16 | 118.000 | 3,454,936 | +240,700 | 0.20% | 407,682,448 |
| 2023-05-17 | 2023-05-15 | 114.400 | 3,214,236 | +12,828 | 0.19% | 367,708,598 |
| 2023-05-16 | 2023-05-12 | 114.100 | 3,201,408 | +758,472 | 0.19% | 365,280,653 |
| 2023-05-15 | 2023-05-11 | 115.900 | 2,442,936 | -428,700 | 0.14% | 283,136,282 |
| 2023-05-12 | 2023-05-10 | 99.000 | 2,871,636 | +58,000 | 0.17% | 284,291,964 |
| 2023-05-11 | 2023-05-09 | 96.050 | 2,813,636 | +34,600 | 0.16% | 270,249,738 |
| 2023-05-10 | 2023-05-08 | 96.700 | 2,779,036 | +17,600 | 0.16% | 268,732,781 |
| 2023-05-09 | 2023-05-05 | 92.550 | 2,761,436 | -19,713 | 0.16% | 255,570,902 |
| 2023-05-08 | 2023-05-04 | 92.400 | 2,781,149 | -226,600 | 0.16% | 256,978,168 |
| 2023-05-05 | 2023-05-03 | 89.600 | 3,007,749 | +147,479 | 0.17% | 269,494,310 |
| 2023-05-04 | 2023-05-02 | 91.850 | 2,860,270 | -374,113 | 0.17% | 262,715,799 |
| 2023-05-03 | 2023-04-28 | 91.450 | 3,234,383 | +14,400 | 0.19% | 295,784,325 |
| 2023-05-02 | 2023-04-27 | 89.900 | 3,219,983 | -364,200 | 0.19% | 289,476,472 |
| 2023-04-28 | 2023-04-26 | 89.400 | 3,584,183 | +180,447 | 0.21% | 320,425,960 |
| 2023-04-27 | 2023-04-25 | 88.250 | 3,403,736 | +208,900 | 0.20% | 300,379,702 |
| 2023-04-26 | 2023-04-24 | 90.300 | 3,194,836 | +20,000 | 0.18% | 288,493,691 |
| 2023-04-25 | 2023-04-21 | 89.200 | 3,174,836 | +15,500 | 0.18% | 283,195,371 |
| 2023-04-24 | 2023-04-20 | 92.150 | 3,159,336 | +22,600 | 0.18% | 291,132,812 |
| 2023-04-21 | 2023-04-19 | 96.250 | 3,136,736 | +321,200 | 0.18% | 301,910,840 |
| 2023-04-20 | 2023-04-18 | 100.400 | 2,815,536 | -135,000 | 0.16% | 282,679,814 |
| 2023-04-19 | 2023-04-17 | 101.600 | 2,950,536 | +767,200 | 0.17% | 299,774,458 |
| 2023-04-18 | 2023-04-14 | 96.200 | 2,183,336 | -511,725 | 0.13% | 210,036,923 |
| 2023-04-14 | 2023-04-12 | 93.500 | 2,695,061 | +473,539 | 0.16% | 251,988,204 |
| 2023-04-13 | 2023-04-11 | 95.850 | 2,221,522 | -22,480 | 0.13% | 212,932,884 |
| 2023-04-12 | 2023-04-06 | 92.950 | 2,244,002 | -1,700 | 0.13% | 208,579,986 |
| 2023-04-11 | 2023-04-04 | 93.950 | 2,245,702 | +38,833 | 0.13% | 210,983,703 |
| 2023-04-06 | 2023-04-03 | 97.450 | 2,206,869 | -82,800 | 0.13% | 215,059,384 |
| 2023-04-04 | 2023-03-31 | 98.000 | 2,289,669 | -304,000 | 0.13% | 224,387,562 |
| 2023-04-03 | 2023-03-30 | 98.250 | 2,593,669 | +291,053 | 0.15% | 254,827,979 |
| 2023-03-31 | 2023-03-29 | 97.950 | 2,302,616 | -16,300 | 0.13% | 225,541,237 |
| 2023-03-30 | 2023-03-28 | 93.650 | 2,318,916 | -4,100 | 0.13% | 217,166,483 |
| 2023-03-29 | 2023-03-27 | 90.500 | 2,323,016 | -5,500 | 0.13% | 210,232,948 |
| 2023-03-28 | 2023-03-24 | 92.650 | 2,328,516 | -4,500 | 0.13% | 215,737,007 |
| 2023-03-27 | 2023-03-23 | 94.100 | 2,333,016 | -94,300 | 0.13% | 219,536,806 |
| 2023-03-24 | 2023-03-22 | 92.000 | 2,427,316 | +26,200 | 0.14% | 223,313,072 |
| 2023-03-23 | 2023-03-21 | 90.400 | 2,401,116 | +46,300 | 0.14% | 217,060,886 |
| 2023-03-22 | 2023-03-20 | 86.250 | 2,354,816 | -1,100 | 0.14% | 203,102,880 |
| 2023-03-21 | 2023-03-17 | 88.900 | 2,355,916 | -223,100 | 0.14% | 209,440,932 |
| 2023-03-20 | 2023-03-16 | 84.400 | 2,579,016 | -3,000 | 0.15% | 217,668,950 |
| 2023-03-17 | 2023-03-15 | 86.450 | 2,582,016 | +8,400 | 0.15% | 223,215,283 |
| 2023-03-16 | 2023-03-14 | 84.150 | 2,573,616 | -253,900 | 0.15% | 216,569,786 |
| 2023-03-15 | 2023-03-13 | 88.000 | 2,827,516 | -332,700 | 0.16% | 248,821,408 |
| 2023-03-14 | 2023-03-10 | 83.750 | 3,160,216 | -475,900 | 0.18% | 264,668,090 |
| 2023-03-13 | 2023-03-09 | 87.350 | 3,636,116 | -34,400 | 0.21% | 317,614,733 |
| 2023-03-10 | 2023-03-08 | 89.900 | 3,670,516 | +269,500 | 0.21% | 329,979,388 |
| 2023-03-09 | 2023-03-07 | 95.950 | 3,401,016 | +26,300 | 0.20% | 326,327,485 |
| 2023-03-08 | 2023-03-06 | 99.300 | 3,374,716 | +199,900 | 0.20% | 335,109,299 |
| 2023-03-07 | 2023-03-03 | 98.850 | 3,174,816 | +114,500 | 0.18% | 313,830,562 |
| 2023-03-06 | 2023-03-02 | 97.750 | 3,060,316 | +633,195 | 0.18% | 299,145,889 |
| 2023-03-03 | 2023-03-01 | 100.200 | 2,427,121 | -35,800 | 0.14% | 243,197,524 |
| 2023-03-02 | 2023-02-28 | 92.250 | 2,462,921 | -74,644 | 0.14% | 227,204,462 |
| 2023-03-01 | 2023-02-27 | 94.850 | 2,537,565 | -808,255 | 0.15% | 240,688,040 |
| 2023-02-28 | 2023-02-24 | 92.900 | 3,345,820 | -2,103,091 | 0.19% | 310,826,678 |
| 2023-02-27 | 2023-02-23 | 95.200 | 5,448,911 | -9,700 | 0.32% | 518,736,327 |
| 2023-02-24 | 2023-02-22 | 93.400 | 5,458,611 | -183,800 | 0.32% | 509,834,267 |
| 2023-02-23 | 2023-02-21 | 96.200 | 5,642,411 | -8,200 | 0.33% | 542,799,938 |
| 2023-02-22 | 2023-02-20 | 99.150 | 5,650,611 | +18,800 | 0.33% | 560,258,081 |
| 2023-02-21 | 2023-02-17 | 94.800 | 5,631,811 | -86,800 | 0.33% | 533,895,683 |
| 2023-02-20 | 2023-02-16 | 98.900 | 5,718,611 | +14,000 | 0.33% | 565,570,628 |
| 2023-02-17 | 2023-02-15 | 97.650 | 5,704,611 | -14,100 | 0.33% | 557,055,264 |
| 2023-02-16 | 2023-02-14 | 97.500 | 5,718,711 | -842,400 | 0.33% | 557,574,322 |
| 2023-02-15 | 2023-02-13 | 95.550 | 6,561,111 | +397,200 | 0.38% | 626,914,156 |
| 2023-02-14 | 2023-02-10 | 94.950 | 6,163,911 | -5,000 | 0.36% | 585,263,349 |
| 2023-02-13 | 2023-02-09 | 102.800 | 6,168,911 | -186,200 | 0.36% | 634,164,051 |
| 2023-02-10 | 2023-02-08 | 100.400 | 6,355,111 | +207,415 | 0.37% | 638,053,144 |
| 2023-02-09 | 2023-02-07 | 100.000 | 6,147,696 | +9,200 | 0.36% | 614,769,600 |
| 2023-02-08 | 2023-02-06 | 98.400 | 6,138,496 | -196,100 | 0.36% | 604,028,006 |
| 2023-02-07 | 2023-02-03 | 101.700 | 6,334,596 | +69,400 | 0.37% | 644,228,413 |
| 2023-02-06 | 2023-02-02 | 105.900 | 6,265,196 | +12,300 | 0.36% | 663,484,256 |
| 2023-02-03 | 2023-02-01 | 103.900 | 6,252,896 | -393,900 | 0.36% | 649,675,894 |
| 2023-02-02 | 2023-01-31 | 95.000 | 6,646,796 | +19,100 | 0.38% | 631,445,620 |
| 2023-02-01 | 2023-01-30 | 93.600 | 6,627,696 | +191,900 | 0.38% | 620,352,346 |
| 2023-01-31 | 2023-01-27 | 97.450 | 6,435,796 | +29,700 | 0.37% | 627,168,320 |
| 2023-01-30 | 2023-01-26 | 95.500 | 6,406,096 | -133,100 | 0.37% | 611,782,168 |
| 2023-01-27 | 2023-01-20 | 85.150 | 6,539,196 | -579,300 | 0.38% | 556,812,539 |
| 2023-01-26 | 2023-01-19 | 85.000 | 7,118,496 | +224,200 | 0.41% | 605,072,160 |
| 2023-01-20 | 2023-01-18 | 85.450 | 6,894,296 | +17,900 | 0.40% | 589,117,593 |
| 2023-01-19 | 2023-01-17 | 86.600 | 6,876,396 | +352,200 | 0.40% | 595,495,894 |
| 2023-01-18 | 2023-01-16 | 86.000 | 6,524,196 | +36,200 | 0.38% | 561,080,856 |
| 2023-01-17 | 2023-01-13 | 87.500 | 6,487,996 | -46,800 | 0.38% | 567,699,650 |
| 2023-01-16 | 2023-01-12 | 88.550 | 6,534,796 | -9,200 | 0.38% | 578,656,186 |
| 2023-01-13 | 2023-01-11 | 87.650 | 6,543,996 | -777,300 | 0.38% | 573,581,249 |
| 2023-01-12 | 2023-01-10 | 88.550 | 7,321,296 | -76,800 | 0.42% | 648,300,761 |
| 2023-01-11 | 2023-01-09 | 82.950 | 7,398,096 | +1,182,200 | 0.43% | 613,672,063 |
| 2023-01-10 | 2023-01-06 | 83.450 | 6,215,896 | -444,300 | 0.36% | 518,716,521 |
| 2023-01-09 | 2023-01-05 | 89.300 | 6,660,196 | -2,800 | 0.39% | 594,755,503 |
| 2023-01-06 | 2023-01-04 | 84.250 | 6,662,996 | -2,400 | 0.39% | 561,357,413 |
| 2023-01-05 | 2023-01-03 | 84.850 | 6,665,396 | -1,042,200 | 0.39% | 565,558,851 |
| 2023-01-04 | 2022-12-30 | 76.800 | 7,707,596 | +72,700 | 0.45% | 591,943,373 |
| 2023-01-03 | 2022-12-29 | 74.500 | 7,634,896 | +284,300 | 0.44% | 568,799,752 |
| 2022-12-30 | 2022-12-28 | 74.250 | 7,350,596 | +255,600 | 0.43% | 545,781,753 |
| 2022-12-29 | 2022-12-23 | 79.550 | 7,094,996 | +1,230,462 | 0.41% | 564,406,932 |
| 2022-12-28 | 2022-12-22 | 83.500 | 5,864,534 | +586,500 | 0.34% | 489,688,589 |
| 2022-12-23 | 2022-12-21 | 79.300 | 5,278,034 | +541,631 | 0.31% | 418,548,096 |
| 2022-12-22 | 2022-12-20 | 77.850 | 4,736,403 | +11,700 | 0.27% | 368,728,974 |
| 2022-12-21 | 2022-12-19 | 81.200 | 4,724,703 | +55,969 | 0.27% | 383,645,884 |
| 2022-12-20 | 2022-12-16 | 82.000 | 4,668,734 | -8,200 | 0.27% | 382,836,188 |
| 2022-12-19 | 2022-12-15 | 80.650 | 4,676,934 | +11,200 | 0.27% | 377,194,727 |
| 2022-12-16 | 2022-12-14 | 81.900 | 4,665,734 | +235,000 | 0.27% | 382,123,615 |
| 2022-12-15 | 2022-12-13 | 81.500 | 4,430,734 | +256,400 | 0.26% | 361,104,821 |
| 2022-12-14 | 2022-12-12 | 82.700 | 4,174,334 | -30,456 | 0.24% | 345,217,422 |
| 2022-12-13 | 2022-12-09 | 94.000 | 4,204,790 | -254,544 | 0.24% | 395,250,260 |
| 2022-12-12 | 2022-12-08 | 93.100 | 4,459,334 | -8,000 | 0.26% | 415,163,995 |
| 2022-12-09 | 2022-12-07 | 87.800 | 4,467,334 | -17,100 | 0.26% | 392,231,925 |
| 2022-12-08 | 2022-12-06 | 89.300 | 4,484,434 | +551,106 | 0.26% | 400,459,956 |
| 2022-12-07 | 2022-12-05 | 91.000 | 3,933,328 | -185,300 | 0.23% | 357,932,848 |
| 2022-12-06 | 2022-12-02 | 81.100 | 4,118,628 | -3,024,400 | 0.24% | 334,020,731 |
| 2022-12-05 | 2022-12-01 | 79.800 | 7,143,028 | -228,006 | 0.41% | 570,013,634 |
| 2022-12-02 | 2022-11-30 | 78.050 | 7,371,034 | -1,272,162 | 0.43% | 575,309,204 |
| 2022-12-01 | 2022-11-29 | 71.700 | 8,643,196 | +46,700 | 0.50% | 619,717,153 |
| 2022-11-30 | 2022-11-28 | 63.500 | 8,596,496 | -2,085,900 | 0.50% | 545,877,496 |
| 2022-11-29 | 2022-11-25 | 66.850 | 10,682,396 | +75,800 | 0.62% | 714,118,173 |
| 2022-11-28 | 2022-11-24 | 70.450 | 10,606,596 | +970,900 | 0.61% | 747,234,688 |
| 2022-11-25 | 2022-11-23 | 67.200 | 9,635,696 | +2,967,300 | 0.56% | 647,518,771 |
| 2022-11-24 | 2022-11-22 | 65.500 | 6,668,396 | +151,000 | 0.39% | 436,779,938 |
| 2022-11-23 | 2022-11-21 | 68.850 | 6,517,396 | +298,177 | 0.38% | 448,722,715 |
| 2022-11-22 | 2022-11-18 | 70.400 | 6,219,219 | +23,500 | 0.36% | 437,833,018 |
| 2022-11-21 | 2022-11-17 | 69.150 | 6,195,719 | +249,400 | 0.36% | 428,433,969 |
| 2022-11-18 | 2022-11-16 | 73.000 | 5,946,319 | -315,100 | 0.34% | 434,081,287 |
| 2022-11-17 | 2022-11-15 | 75.900 | 6,261,419 | -379,800 | 0.36% | 475,241,702 |
| 2022-11-16 | 2022-11-14 | 71.800 | 6,641,219 | -13,600 | 0.38% | 476,839,524 |
| 2022-11-15 | 2022-11-11 | 71.700 | 6,654,819 | +644,950 | 0.38% | 477,150,522 |
| 2022-11-14 | 2022-11-10 | 64.250 | 6,009,869 | -676,400 | 0.35% | 386,134,083 |
| 2022-11-11 | 2022-11-09 | 69.000 | 6,686,269 | +985,223 | 0.39% | 461,352,561 |
| 2022-11-10 | 2022-11-08 | 69.950 | 5,701,046 | -58,300 | 0.33% | 398,788,168 |
| 2022-11-09 | 2022-11-07 | 74.750 | 5,759,346 | -123,450 | 0.33% | 430,511,114 |
| 2022-11-08 | 2022-11-04 | 74.800 | 5,882,796 | +254,300 | 0.34% | 440,033,141 |
| 2022-11-07 | 2022-11-03 | 63.650 | 5,628,496 | -606,200 | 0.33% | 358,253,770 |
| 2022-11-04 | 2022-11-02 | 62.550 | 6,234,696 | +2,301,900 | 0.36% | 389,980,235 |
| 2022-11-03 | 2022-11-01 | 56.700 | 3,932,796 | +276,000 | 0.23% | 222,989,533 |
| 2022-11-02 | 2022-10-31 | 53.550 | 3,656,796 | -160,700 | 0.21% | 195,821,426 |
| 2022-11-01 | 2022-10-28 | 53.700 | 3,817,496 | +72,200 | 0.22% | 204,999,535 |
| 2022-10-31 | 2022-10-27 | 60.250 | 3,745,296 | -163,400 | 0.22% | 225,654,084 |
| 2022-10-28 | 2022-10-26 | 62.200 | 3,908,696 | -91,300 | 0.23% | 243,120,891 |
| 2022-10-27 | 2022-10-25 | 59.800 | 3,999,996 | +245,600 | 0.23% | 239,199,761 |
| 2022-10-26 | 2022-10-24 | 62.450 | 3,754,396 | -198,100 | 0.22% | 234,462,030 |
| 2022-10-25 | 2022-10-21 | 67.700 | 3,952,496 | +367,600 | 0.23% | 267,583,979 |
| 2022-10-24 | 2022-10-20 | 68.700 | 3,584,896 | -225,000 | 0.21% | 246,282,355 |
| 2022-10-21 | 2022-10-19 | 71.800 | 3,809,896 | +34,400 | 0.22% | 273,550,533 |
| 2022-10-20 | 2022-10-18 | 74.900 | 3,775,496 | -23,800 | 0.22% | 282,784,650 |
| 2022-10-19 | 2022-10-17 | 74.900 | 3,799,296 | -109,100 | 0.22% | 284,567,270 |
| 2022-10-18 | 2022-10-14 | 78.050 | 3,908,396 | -45,000 | 0.23% | 305,050,308 |
| 2022-10-17 | 2022-10-13 | 79.650 | 3,953,396 | +184,500 | 0.23% | 314,887,991 |
| 2022-10-14 | 2022-10-12 | 81.200 | 3,768,896 | -1,033,700 | 0.22% | 306,034,355 |
| 2022-10-13 | 2022-10-11 | 76.000 | 4,802,596 | +61,500 | 0.28% | 364,997,296 |
| 2022-10-12 | 2022-10-10 | 77.800 | 4,741,096 | -292,200 | 0.27% | 368,857,269 |
| 2022-10-11 | 2022-10-07 | 80.650 | 5,033,296 | +885,000 | 0.29% | 405,935,322 |
| 2022-10-10 | 2022-10-06 | 94.600 | 4,148,296 | -14,600 | 0.24% | 392,428,802 |
| 2022-10-07 | 2022-10-05 | 95.650 | 4,162,896 | -416,700 | 0.24% | 398,181,002 |
| 2022-10-06 | 2022-10-03 | 90.250 | 4,579,596 | -12,700 | 0.26% | 413,308,539 |
| 2022-10-05 | 2022-09-30 | 90.600 | 4,592,296 | +115,000 | 0.27% | 416,062,018 |
| 2022-10-03 | 2022-09-29 | 94.450 | 4,477,296 | -34,000 | 0.26% | 422,880,607 |
| 2022-09-30 | 2022-09-28 | 95.350 | 4,511,296 | +155,100 | 0.26% | 430,152,074 |
| 2022-09-29 | 2022-09-27 | 103.500 | 4,356,196 | +32,200 | 0.25% | 450,866,286 |
| 2022-09-28 | 2022-09-26 | 99.200 | 4,323,996 | -39,400 | 0.25% | 428,940,403 |
| 2022-09-27 | 2022-09-23 | 95.200 | 4,363,396 | +81,600 | 0.25% | 415,395,299 |
| 2022-09-26 | 2022-09-22 | 93.600 | 4,281,796 | -60,500 | 0.25% | 400,776,106 |
| 2022-09-23 | 2022-09-21 | 97.500 | 4,342,296 | +75,200 | 0.25% | 423,373,860 |
| 2022-09-22 | 2022-09-20 | 99.600 | 4,267,096 | -309,800 | 0.25% | 425,002,762 |
| 2022-09-21 | 2022-09-19 | 94.100 | 4,576,896 | -507,900 | 0.26% | 430,685,914 |
| 2022-09-20 | 2022-09-16 | 99.100 | 5,084,796 | -509,800 | 0.29% | 503,903,284 |
| 2022-09-19 | 2022-09-15 | 103.700 | 5,594,596 | -65,700 | 0.32% | 580,159,605 |
| 2022-09-16 | 2022-09-14 | 106.100 | 5,660,296 | -2,700 | 0.33% | 600,557,406 |
| 2022-09-15 | 2022-09-13 | 103.500 | 5,662,996 | -12,400 | 0.33% | 586,120,086 |
| 2022-09-14 | 2022-09-09 | 103.600 | 5,675,396 | +285,500 | 0.33% | 587,971,026 |
| 2022-09-13 | 2022-09-08 | 101.800 | 5,389,896 | -38,000 | 0.31% | 548,691,413 |
| 2022-09-09 | 2022-09-07 | 104.900 | 5,427,896 | +224,700 | 0.31% | 569,386,290 |
| 2022-09-08 | 2022-09-06 | 105.200 | 5,203,196 | +46,900 | 0.30% | 547,376,219 |
| 2022-09-07 | 2022-09-05 | 106.200 | 5,156,296 | -292,900 | 0.30% | 547,598,635 |
| 2022-09-06 | 2022-09-02 | 108.900 | 5,449,196 | -92,300 | 0.32% | 593,417,444 |
| 2022-09-05 | 2022-09-01 | 111.100 | 5,541,496 | -105,000 | 0.32% | 615,660,206 |
| 2022-09-02 | 2022-08-31 | 115.200 | 5,646,496 | -33,000 | 0.33% | 650,476,339 |
| 2022-09-01 | 2022-08-30 | 115.500 | 5,679,496 | +29,300 | 0.33% | 655,981,788 |
| 2022-08-31 | 2022-08-29 | 117.000 | 5,650,196 | +46,900 | 0.33% | 661,072,932 |
| 2022-08-30 | 2022-08-26 | 118.400 | 5,603,296 | -14,200 | 0.32% | 663,430,246 |
| 2022-08-29 | 2022-08-25 | 116.100 | 5,617,496 | +39,500 | 0.32% | 652,191,286 |
| 2022-08-26 | 2022-08-24 | 113.300 | 5,577,996 | +322,000 | 0.32% | 631,986,947 |
| 2022-08-25 | 2022-08-23 | 119.700 | 5,255,996 | -5,200 | 0.30% | 629,142,721 |
| 2022-08-24 | 2022-08-22 | 118.800 | 5,261,196 | -224,400 | 0.30% | 625,030,085 |
| 2022-08-23 | 2022-08-19 | 120.500 | 5,485,596 | +88,300 | 0.32% | 661,014,318 |
| 2022-08-22 | 2022-08-18 | 119.500 | 5,397,296 | -27,400 | 0.31% | 644,976,872 |
| 2022-08-19 | 2022-08-17 | 122.400 | 5,424,696 | -5,700 | 0.31% | 663,982,790 |
| 2022-08-18 | 2022-08-16 | 122.900 | 5,430,396 | +1,400 | 0.31% | 667,395,668 |
| 2022-08-17 | 2022-08-15 | 124.700 | 5,428,996 | -52,900 | 0.31% | 676,995,801 |
| 2022-08-16 | 2022-08-12 | 126.400 | 5,481,896 | +174,400 | 0.32% | 692,911,654 |
| 2022-08-15 | 2022-08-11 | 124.300 | 5,307,496 | +92,500 | 0.31% | 659,721,753 |
| 2022-08-12 | 2022-08-10 | 120.600 | 5,214,996 | +188,200 | 0.30% | 628,928,518 |
| 2022-08-11 | 2022-08-09 | 126.800 | 5,026,796 | -145,500 | 0.29% | 637,397,733 |
| 2022-08-10 | 2022-08-08 | 132.000 | 5,172,296 | +110,800 | 0.30% | 682,743,072 |
| 2022-08-09 | 2022-08-05 | 132.900 | 5,061,496 | +19,300 | 0.29% | 672,672,818 |
| 2022-08-08 | 2022-08-04 | 134.300 | 5,042,196 | -135,900 | 0.29% | 677,166,923 |
| 2022-08-05 | 2022-08-03 | 132.300 | 5,178,096 | -5,100 | 0.30% | 685,062,101 |
| 2022-08-04 | 2022-08-02 | 133.100 | 5,183,196 | +252,600 | 0.30% | 689,883,388 |
| 2022-08-03 | 2022-08-01 | 134.100 | 4,930,596 | +347,000 | 0.29% | 661,192,924 |
| 2022-08-02 | 2022-07-29 | 126.100 | 4,583,596 | -57,500 | 0.27% | 577,991,456 |
| 2022-08-01 | 2022-07-28 | 130.100 | 4,641,096 | -12,900 | 0.27% | 603,806,590 |
| 2022-07-29 | 2022-07-27 | 131.500 | 4,653,996 | +42,600 | 0.27% | 612,000,474 |
| 2022-07-28 | 2022-07-26 | 137.100 | 4,611,396 | +22,400 | 0.27% | 632,222,392 |
| 2022-07-27 | 2022-07-25 | 133.200 | 4,588,996 | -63,500 | 0.27% | 611,254,267 |
| 2022-07-26 | 2022-07-22 | 141.600 | 4,652,496 | -68,600 | 0.27% | 658,793,434 |
| 2022-07-25 | 2022-07-21 | 139.200 | 4,721,096 | -49,100 | 0.28% | 657,176,563 |
| 2022-07-22 | 2022-07-20 | 141.700 | 4,770,196 | +112,500 | 0.28% | 675,936,773 |
| 2022-07-21 | 2022-07-19 | 152.600 | 4,657,696 | +204,750 | 0.27% | 710,764,410 |
| 2022-07-20 | 2022-07-18 | 152.700 | 4,452,946 | -130,200 | 0.26% | 679,964,854 |
| 2022-07-19 | 2022-07-15 | 151.000 | 4,583,146 | +161,400 | 0.27% | 692,055,046 |
| 2022-07-18 | 2022-07-14 | 150.800 | 4,421,746 | +56,500 | 0.26% | 666,799,297 |
| 2022-07-15 | 2022-07-13 | 146.900 | 4,365,246 | +3,092,471 | 0.26% | 641,254,637 |
| 2022-07-14 | 2022-07-12 | 144.000 | 1,272,775 | -439,700 | 0.07% | 183,279,600 |
| 2022-07-13 | 2022-07-11 | 145.200 | 1,712,475 | -297,100 | 0.10% | 248,651,370 |
| 2022-07-12 | 2022-07-08 | 151.300 | 2,009,575 | -49,100 | 0.12% | 304,048,698 |
| 2022-07-11 | 2022-07-07 | 153.200 | 2,058,675 | +549,300 | 0.12% | 315,389,010 |
| 2022-07-08 | 2022-07-06 | 155.300 | 1,509,375 | -27,600 | 0.09% | 234,405,938 |
| 2022-07-07 | 2022-07-05 | 151.000 | 1,536,975 | +70,100 | 0.09% | 232,083,225 |
| 2022-07-06 | 2022-07-04 | 154.800 | 1,466,875 | -59,300 | 0.09% | 227,072,250 |
| 2022-07-05 | 2022-06-30 | 152.900 | 1,526,175 | -96,800 | 0.09% | 233,352,158 |
| 2022-07-04 | 2022-06-29 | 144.300 | 1,622,975 | +1,600 | 0.09% | 234,195,293 |
| 2022-06-30 | 2022-06-28 | 158.300 | 1,621,375 | -16,700 | 0.09% | 256,663,663 |
| 2022-06-29 | 2022-06-27 | 158.400 | 1,638,075 | -306,700 | 0.10% | 259,471,080 |
| 2022-06-28 | 2022-06-24 | 163.300 | 1,944,775 | -149,025 | 0.11% | 317,581,758 |
| 2022-06-27 | 2022-06-23 | 154.200 | 2,093,800 | +781,000 | 0.12% | 322,863,960 |
| 2022-06-24 | 2022-06-22 | 140.900 | 1,312,800 | -72,800 | 0.08% | 184,973,520 |
| 2022-06-23 | 2022-06-21 | 137.300 | 1,385,600 | +48,500 | 0.08% | 190,242,880 |
| 2022-06-22 | 2022-06-20 | 139.500 | 1,337,100 | -58,500 | 0.08% | 186,525,450 |
| 2022-06-21 | 2022-06-17 | 133.100 | 1,395,600 | -283,600 | 0.08% | 185,754,360 |
| 2022-06-20 | 2022-06-16 | 123.600 | 1,679,200 | +108,800 | 0.10% | 207,549,120 |
| 2022-06-17 | 2022-06-15 | 129.400 | 1,570,400 | +314,800 | 0.09% | 203,209,760 |
| 2022-06-16 | 2022-06-14 | 123.300 | 1,255,600 | -306,500 | 0.07% | 154,815,480 |
| 2022-06-15 | 2022-06-13 | 119.000 | 1,562,100 | +241,300 | 0.09% | 185,889,900 |
| 2022-06-14 | 2022-06-10 | 122.700 | 1,320,800 | -3,300 | 0.08% | 162,062,160 |
| 2022-06-13 | 2022-06-09 | 117.200 | 1,324,100 | -67,200 | 0.08% | 155,184,520 |
| 2022-06-10 | 2022-06-08 | 118.100 | 1,391,300 | +10,200 | 0.08% | 164,312,530 |
| 2022-06-09 | 2022-06-07 | 113.500 | 1,381,100 | +358,800 | 0.08% | 156,754,850 |
| 2022-06-08 | 2022-06-06 | 113.300 | 1,022,300 | -417,300 | 0.06% | 115,826,590 |
| 2022-06-07 | 2022-06-02 | 100.800 | 1,439,600 | -17,700 | 0.08% | 145,111,680 |
| 2022-06-06 | 2022-06-01 | 101.000 | 1,457,300 | -542,700 | 0.09% | 147,187,300 |
| 2022-06-02 | 2022-05-31 | 99.800 | 2,000,000 | +630,100 | 0.12% | 199,600,000 |
| 2022-06-01 | 2022-05-30 | 96.050 | 1,369,900 | -261,300 | 0.08% | 131,578,895 |
| 2022-05-31 | 2022-05-27 | 94.550 | 1,631,200 | -51,200 | 0.10% | 154,229,960 |
| 2022-05-30 | 2022-05-26 | 88.450 | 1,682,400 | +32,800 | 0.10% | 148,808,280 |
| 2022-05-27 | 2022-05-25 | 89.250 | 1,649,600 | +767,250 | 0.10% | 147,226,800 |
| 2022-05-26 | 2022-05-24 | 89.800 | 882,350 | -37,300 | 0.05% | 79,235,030 |
| 2022-05-25 | 2022-05-23 | 92.200 | 919,650 | +46,800 | 0.05% | 84,791,730 |
| 2022-05-24 | 2022-05-20 | 97.100 | 872,850 | -27,900 | 0.05% | 84,753,735 |
| 2022-05-23 | 2022-05-19 | 93.400 | 900,750 | -8,700 | 0.05% | 84,130,050 |
| 2022-05-20 | 2022-05-18 | 93.950 | 909,450 | +62,000 | 0.05% | 85,442,828 |
| 2022-05-19 | 2022-05-17 | 93.300 | 847,450 | -6,000 | 0.05% | 79,067,085 |
| 2022-05-18 | 2022-05-16 | 85.200 | 853,450 | +33,600 | 0.05% | 72,713,940 |
| 2022-05-17 | 2022-05-13 | 86.550 | 819,850 | -304,900 | 0.05% | 70,958,018 |
| 2022-05-16 | 2022-05-12 | 80.950 | 1,124,750 | +181,200 | 0.07% | 91,048,512 |
| 2022-05-13 | 2022-05-11 | 87.200 | 943,550 | -128,700 | 0.06% | 82,277,560 |
| 2022-05-12 | 2022-05-10 | 79.450 | 1,072,250 | -18,600 | 0.06% | 85,190,262 |
| 2022-05-11 | 2022-05-06 | 85.050 | 1,090,850 | -172,600 | 0.06% | 92,776,792 |
| 2022-05-10 | 2022-05-05 | 90.050 | 1,263,450 | -4,900 | 0.07% | 113,773,672 |
| 2022-05-06 | 2022-05-04 | 88.300 | 1,268,350 | +37,400 | 0.07% | 111,995,305 |
| 2022-05-05 | 2022-05-03 | 91.250 | 1,230,950 | +185,100 | 0.07% | 112,324,188 |
| 2022-05-04 | 2022-04-29 | 96.750 | 1,045,850 | -131,700 | 0.06% | 101,185,988 |
| 2022-05-03 | 2022-04-28 | 88.950 | 1,177,550 | +192,600 | 0.07% | 104,743,072 |
| 2022-04-29 | 2022-04-27 | 88.850 | 984,950 | -1,311,700 | 0.06% | 87,512,808 |
| 2022-04-28 | 2022-04-26 | 89.150 | 2,296,650 | -26,200 | 0.13% | 204,746,348 |
| 2022-04-27 | 2022-04-25 | 83.400 | 2,322,850 | -188,400 | 0.14% | 193,725,690 |
| 2022-04-26 | 2022-04-22 | 91.050 | 2,511,250 | +56,700 | 0.15% | 228,649,312 |
| 2022-04-25 | 2022-04-21 | 93.900 | 2,454,550 | +191,100 | 0.14% | 230,482,245 |
| 2022-04-22 | 2022-04-20 | 98.200 | 2,263,450 | +9,400 | 0.13% | 222,270,790 |
| 2022-04-21 | 2022-04-19 | 100.800 | 2,254,050 | +182,200 | 0.13% | 227,208,240 |
| 2022-04-20 | 2022-04-14 | 103.000 | 2,071,850 | +132,400 | 0.12% | 213,400,550 |
| 2022-04-19 | 2022-04-13 | 99.450 | 1,939,450 | +3,700 | 0.11% | 192,878,302 |
| 2022-04-14 | 2022-04-12 | 100.500 | 1,935,750 | -351,500 | 0.11% | 194,542,875 |
| 2022-04-13 | 2022-04-11 | 96.850 | 2,287,250 | +16,400 | 0.13% | 221,520,162 |
| 2022-04-12 | 2022-04-08 | 105.400 | 2,270,850 | -49,100 | 0.13% | 239,347,590 |
| 2022-04-11 | 2022-04-07 | 108.600 | 2,319,950 | -55,300 | 0.14% | 251,946,570 |
| 2022-04-08 | 2022-04-06 | 110.900 | 2,375,250 | +198,006 | 0.14% | 263,415,225 |
| 2022-04-07 | 2022-04-04 | 113.100 | 2,177,244 | +58,800 | 0.13% | 246,246,296 |
| 2022-04-06 | 2022-04-01 | 102.600 | 2,118,444 | +26,194 | 0.12% | 217,352,354 |
| 2022-04-04 | 2022-03-31 | 105.300 | 2,092,250 | +80,600 | 0.12% | 220,313,925 |
| 2022-04-01 | 2022-03-30 | 108.200 | 2,011,650 | +116,100 | 0.12% | 217,660,530 |
| 2022-03-31 | 2022-03-29 | 105.500 | 1,895,550 | +400 | 0.11% | 199,980,525 |
| 2022-03-30 | 2022-03-28 | 103.200 | 1,895,150 | +5,500 | 0.11% | 195,579,480 |
| 2022-03-29 | 2022-03-25 | 102.500 | 1,889,650 | -46,100 | 0.11% | 193,689,125 |
| 2022-03-28 | 2022-03-24 | 106.600 | 1,935,750 | +254,300 | 0.11% | 206,350,950 |
| 2022-03-25 | 2022-03-23 | 106.900 | 1,681,450 | -123,900 | 0.10% | 179,747,005 |
| 2022-03-24 | 2022-03-22 | 108.000 | 1,805,350 | +50,300 | 0.11% | 194,977,800 |
| 2022-03-23 | 2022-03-21 | 104.800 | 1,755,050 | +878,400 | 0.10% | 183,929,240 |
| 2022-03-22 | 2022-03-18 | 104.500 | 876,650 | +1,300 | 0.05% | 91,609,925 |
| 2022-03-21 | 2022-03-17 | 101.000 | 875,350 | -85,700 | 0.05% | 88,410,350 |
| 2022-03-18 | 2022-03-16 | 93.000 | 961,050 | -304,800 | 0.06% | 89,377,650 |
| 2022-03-17 | 2022-03-15 | 69.100 | 1,265,850 | +519,100 | 0.07% | 87,470,235 |
| 2022-03-16 | 2022-03-14 | 84.100 | 746,750 | -124,900 | 0.04% | 62,801,675 |
| 2022-03-15 | 2022-03-11 | 104.600 | 871,650 | -110,600 | 0.05% | 91,174,590 |
| 2022-03-14 | 2022-03-10 | 106.800 | 982,250 | -45,900 | 0.06% | 104,904,300 |
| 2022-03-11 | 2022-03-09 | 98.300 | 1,028,150 | +107,300 | 0.06% | 101,067,145 |
| 2022-03-10 | 2022-03-08 | 96.400 | 920,850 | +117,200 | 0.05% | 88,769,940 |
| 2022-03-09 | 2022-03-07 | 104.300 | 803,650 | -53,600 | 0.05% | 83,820,695 |
| 2022-03-08 | 2022-03-04 | 104.900 | 857,250 | -3,600 | 0.05% | 89,925,525 |
| 2022-03-07 | 2022-03-03 | 117.500 | 860,850 | -729,900 | 0.05% | 101,149,875 |
| 2022-03-04 | 2022-03-02 | 122.500 | 1,590,750 | -15,400 | 0.09% | 194,866,875 |
| 2022-03-03 | 2022-03-01 | 121.800 | 1,606,150 | +42,300 | 0.09% | 195,629,070 |
| 2022-03-02 | 2022-02-28 | 110.100 | 1,563,850 | +25,000 | 0.09% | 172,179,885 |
| 2022-03-01 | 2022-02-25 | 109.500 | 1,538,850 | +49,500 | 0.09% | 168,504,075 |
| 2022-02-28 | 2022-02-24 | 104.500 | 1,489,350 | -174,800 | 0.09% | 155,637,075 |
| 2022-02-25 | 2022-02-23 | 112.100 | 1,664,150 | -12,550 | 0.10% | 186,551,215 |
| 2022-02-24 | 2022-02-22 | 110.300 | 1,676,700 | +900 | 0.10% | 184,940,010 |
| 2022-02-23 | 2022-02-21 | 117.300 | 1,675,800 | -72,300 | 0.10% | 196,571,340 |
| 2022-02-22 | 2022-02-18 | 115.900 | 1,748,100 | +54,800 | 0.10% | 202,604,790 |
| 2022-02-21 | 2022-02-17 | 117.000 | 1,693,300 | -13,500 | 0.10% | 198,116,100 |
| 2022-02-18 | 2022-02-16 | 116.600 | 1,706,800 | +55,100 | 0.10% | 199,012,880 |
| 2022-02-17 | 2022-02-15 | 112.800 | 1,651,700 | -100 | 0.10% | 186,311,760 |
| 2022-02-16 | 2022-02-14 | 110.000 | 1,651,800 | +8,600 | 0.10% | 181,698,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 1,643,200 | +134,400 | 0.10% | 187,653,440 |
| 2022-02-14 | 2022-02-10 | 113.600 | 1,508,800 | +23,900 | 0.09% | 171,399,680 |
| 2022-02-11 | 2022-02-09 | 114.500 | 1,484,900 | +92,800 | 0.09% | 170,021,050 |
| 2022-02-10 | 2022-02-08 | 110.000 | 1,392,100 | +1,400 | 0.08% | 153,131,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 1,390,700 | +27,200 | 0.08% | 150,612,810 |
| 2022-02-08 | 2022-02-04 | 105.600 | 1,363,500 | +43,000 | 0.08% | 143,985,600 |
| 2022-02-07 | 2022-01-31 | 93.800 | 1,320,500 | +9,100 | 0.08% | 123,862,900 |
| 2022-02-04 | 2022-01-27 | 95.200 | 1,311,400 | +22,400 | 0.08% | 124,845,280 |
| 2022-01-28 | 2022-01-26 | 101.100 | 1,289,000 | -65,100 | 0.08% | 130,317,900 |
| 2022-01-27 | 2022-01-25 | 104.100 | 1,354,100 | -47,700 | 0.08% | 140,961,810 |
| 2022-01-26 | 2022-01-24 | 110.000 | 1,401,800 | +27,500 | 0.08% | 154,198,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 1,374,300 | +76,100 | 0.08% | 157,219,920 |
| 2022-01-24 | 2022-01-20 | 117.200 | 1,298,200 | -8,100 | 0.08% | 152,149,040 |
| 2022-01-21 | 2022-01-19 | 117.000 | 1,306,300 | +78,229 | 0.08% | 152,837,100 |
| 2022-01-20 | 2022-01-18 | 122.100 | 1,228,071 | +4,500 | 0.07% | 149,947,469 |
| 2022-01-19 | 2022-01-17 | 123.800 | 1,223,571 | +76,561 | 0.07% | 151,478,090 |
| 2022-01-18 | 2022-01-14 | 122.700 | 1,147,010 | +19,900 | 0.07% | 140,738,127 |
| 2022-01-17 | 2022-01-13 | 117.500 | 1,127,110 | +7,500 | 0.07% | 132,435,425 |
| 2022-01-14 | 2022-01-12 | 117.600 | 1,119,610 | -14,900 | 0.07% | 131,666,136 |
| 2022-01-13 | 2022-01-11 | 108.800 | 1,134,510 | -400 | 0.07% | 123,434,688 |
| 2022-01-12 | 2022-01-10 | 114.900 | 1,134,910 | -5,800 | 0.07% | 130,401,159 |
| 2022-01-11 | 2022-01-07 | 112.200 | 1,140,710 | -21,000 | 0.07% | 127,987,662 |
| 2022-01-10 | 2022-01-06 | 113.100 | 1,161,710 | +56,999 | 0.07% | 131,389,401 |
| 2022-01-07 | 2022-01-05 | 113.200 | 1,104,711 | +65,433 | 0.06% | 125,053,285 |
| 2022-01-06 | 2022-01-04 | 125.400 | 1,039,278 | -2,800 | 0.06% | 130,325,461 |
| 2022-01-05 | 2022-01-03 | 127.000 | 1,042,078 | +69,600 | 0.06% | 132,343,906 |
| 2022-01-04 | 2021-12-31 | 122.700 | 972,478 | -45,200 | 0.06% | 119,323,051 |
| 2022-01-03 | 2021-12-29 | 116.200 | 1,017,678 | -5,300 | 0.06% | 118,254,184 |
| 2021-12-30 | 2021-12-28 | 116.600 | 1,022,978 | +16,400 | 0.06% | 119,279,235 |
| 2021-12-29 | 2021-12-24 | 117.700 | 1,006,578 | +26,800 | 0.06% | 118,474,231 |
| 2021-12-28 | 2021-12-22 | 116.500 | 979,778 | +370,878 | 0.06% | 114,144,137 |
| 2021-12-23 | 2021-12-21 | 113.200 | 608,900 | +67,400 | 0.04% | 68,927,480 |
| 2021-12-22 | 2021-12-20 | 112.400 | 541,500 | -111,348 | 0.03% | 60,864,600 |
| 2021-12-21 | 2021-12-17 | 116.500 | 652,848 | +218,948 | 0.04% | 76,056,792 |
| 2021-12-20 | 2021-12-16 | 120.800 | 433,900 | +156,500 | 0.03% | 52,415,120 |
| 2021-12-17 | 2021-12-15 | 120.500 | 277,400 | -17,600 | 0.02% | 33,426,700 |
| 2021-12-16 | 2021-12-14 | 122.500 | 295,000 | -23,200 | 0.02% | 36,137,500 |
| 2021-12-15 | 2021-12-13 | 126.700 | 318,200 | +12,700 | 0.02% | 40,315,940 |
| 2021-12-14 | 2021-12-10 | 122.600 | 305,500 | -54,700 | 0.02% | 37,454,300 |
| 2021-12-13 | 2021-12-09 | 124.400 | 360,200 | +106,500 | 0.02% | 44,808,880 |
| 2021-12-10 | 2021-12-08 | 122.000 | 253,700 | -58,300 | 0.01% | 30,951,400 |
| 2021-12-09 | 2021-12-07 | 122.600 | 312,000 | +82,200 | 0.02% | 38,251,200 |
| 2021-12-08 | 2021-12-06 | 118.100 | 229,800 | -119,700 | 0.01% | 27,139,380 |
| 2021-12-07 | 2021-12-03 | 135.500 | 349,500 | -278,200 | 0.02% | 47,357,250 |
| 2021-12-06 | 2021-12-02 | 143.100 | 627,700 | -46,400 | 0.04% | 89,823,870 |
| 2021-12-03 | 2021-12-01 | 142.300 | 674,100 | +2,900 | 0.04% | 95,924,430 |
| 2021-12-02 | 2021-11-30 | 131.200 | 671,200 | -64,100 | 0.04% | 88,061,440 |
| 2021-12-01 | 2021-11-29 | 129.800 | 735,300 | +41,300 | 0.04% | 95,441,940 |
| 2021-11-30 | 2021-11-26 | 124.500 | 694,000 | +37,500 | 0.04% | 86,403,000 |
| 2021-11-29 | 2021-11-25 | 127.800 | 656,500 | +16,300 | 0.04% | 83,900,700 |
| 2021-11-26 | 2021-11-24 | 125.500 | 640,200 | +16,600 | 0.04% | 80,345,100 |
| 2021-11-25 | 2021-11-23 | 122.200 | 623,600 | -4,500 | 0.04% | 76,203,920 |
| 2021-11-24 | 2021-11-22 | 119.900 | 628,100 | +14,400 | 0.04% | 75,309,190 |
| 2021-11-23 | 2021-11-19 | 121.000 | 613,700 | -4,900 | 0.04% | 74,257,700 |
| 2021-11-22 | 2021-11-18 | 127.200 | 618,600 | +346,800 | 0.04% | 78,685,920 |
| 2021-11-19 | 2021-11-17 | 128.800 | 271,800 | +400 | 0.02% | 35,007,840 |
| 2021-11-18 | 2021-11-16 | 120.000 | 271,400 | +5,300 | 0.02% | 32,568,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 266,100 | -14,200 | 0.02% | 31,665,900 |
| 2021-11-16 | 2021-11-12 | 120.700 | 280,300 | -40,300 | 0.02% | 33,832,210 |
| 2021-11-15 | 2021-11-11 | 117.800 | 320,600 | +9,100 | 0.02% | 37,766,680 |
| 2021-11-12 | 2021-11-10 | 117.200 | 311,500 | +24,100 | 0.02% | 36,507,800 |
| 2021-11-11 | 2021-11-09 | 124.100 | 287,400 | -284,700 | 0.02% | 35,666,340 |
| 2021-11-10 | 2021-11-08 | 120.200 | 572,100 | -20,700 | 0.03% | 68,766,420 |
| 2021-11-09 | 2021-11-05 | 125.100 | 592,800 | -3,082 | 0.03% | 74,159,280 |
| 2021-11-08 | 2021-11-04 | 122.900 | 595,882 | +900 | 0.03% | 73,233,898 |
| 2021-11-05 | 2021-11-03 | 120.700 | 594,982 | +246,400 | 0.03% | 71,814,327 |
| 2021-11-04 | 2021-11-02 | 125.900 | 348,582 | +72,382 | 0.02% | 43,886,474 |
| 2021-11-03 | 2021-11-01 | 127.000 | 276,200 | -2,600 | 0.02% | 35,077,400 |
| 2021-11-02 | 2021-10-29 | 131.200 | 278,800 | -2,400 | 0.02% | 36,578,560 |
| 2021-11-01 | 2021-10-28 | 129.100 | 281,200 | -1,100 | 0.02% | 36,302,920 |
| 2021-10-29 | 2021-10-27 | 128.100 | 282,300 | -22,600 | 0.02% | 36,162,630 |
| 2021-10-28 | 2021-10-26 | 133.000 | 304,900 | -25,000 | 0.02% | 40,551,700 |
| 2021-10-27 | 2021-10-25 | 126.100 | 329,900 | -1,300 | 0.02% | 41,600,390 |
| 2021-10-26 | 2021-10-22 | 123.600 | 331,200 | -247,000 | 0.02% | 40,936,320 |
| 2021-10-25 | 2021-10-21 | 118.800 | 578,200 | -82,400 | 0.03% | 68,690,160 |
| 2021-10-22 | 2021-10-20 | 120.100 | 660,600 | -14,300 | 0.04% | 79,338,060 |
| 2021-10-21 | 2021-10-19 | 118.600 | 674,900 | -10,200 | 0.04% | 80,043,140 |
| 2021-10-20 | 2021-10-18 | 117.300 | 685,100 | -3,100 | 0.04% | 80,362,230 |
| 2021-10-18 | 2021-10-12 | 110.000 | 688,200 | +20,800 | 0.04% | 75,702,000 |
| 2021-10-15 | 2021-10-11 | 112.300 | 667,400 | -900 | 0.04% | 74,949,020 |
| 2021-10-12 | 2021-10-08 | 110.900 | 668,300 | -6,700 | 0.04% | 74,114,470 |
| 2021-10-11 | 2021-10-07 | 108.000 | 675,000 | -114,000 | 0.04% | 72,900,000 |
| 2021-10-08 | 2021-10-06 | 103.500 | 789,000 | -1,100 | 0.05% | 81,661,500 |
| 2021-10-07 | 2021-10-05 | 99.550 | 790,100 | +9,300 | 0.05% | 78,654,455 |
| 2021-10-06 | 2021-10-04 | 101.000 | 780,800 | +3,400 | 0.05% | 78,860,800 |
| 2021-10-05 | 2021-09-30 | 101.200 | 777,400 | +4,000 | 0.05% | 78,672,880 |
| 2021-10-04 | 2021-09-29 | 103.100 | 773,400 | +4,700 | 0.05% | 79,737,540 |
| 2021-09-30 | 2021-09-28 | 103.800 | 768,700 | -800 | 0.04% | 79,791,060 |
| 2021-09-29 | 2021-09-27 | 102.800 | 769,500 | +11,100 | 0.05% | 79,104,600 |
| 2021-09-28 | 2021-09-24 | 105.300 | 758,400 | +1,600 | 0.04% | 79,859,520 |
| 2021-09-27 | 2021-09-23 | 108.000 | 756,800 | -700 | 0.04% | 81,734,400 |
| 2021-09-24 | 2021-09-21 | 104.700 | 757,500 | -51,100 | 0.04% | 79,310,250 |
| 2021-09-23 | 2021-09-20 | 111.000 | 808,600 | -6,400 | 0.05% | 89,754,600 |
| 2021-09-21 | 2021-09-17 | 112.600 | 815,000 | +3,700 | 0.05% | 91,769,000 |
| 2021-09-20 | 2021-09-16 | 113.900 | 811,300 | +483,000 | 0.05% | 92,407,070 |
| 2021-09-17 | 2021-09-15 | 115.000 | 328,300 | -1,000 | 0.02% | 37,754,500 |
| 2021-09-16 | 2021-09-14 | 114.500 | 329,300 | +2,500 | 0.02% | 37,704,850 |
| 2021-09-15 | 2021-09-13 | 117.200 | 326,800 | +800 | 0.02% | 38,300,960 |
| 2021-09-14 | 2021-09-10 | 118.900 | 326,000 | -1,100 | 0.02% | 38,761,400 |
| 2021-09-13 | 2021-09-09 | 115.900 | 327,100 | +14,700 | 0.02% | 37,910,890 |
| 2021-09-10 | 2021-09-08 | 121.200 | 312,400 | -20,900 | 0.02% | 37,862,880 |
| 2021-09-09 | 2021-09-07 | 121.000 | 333,300 | -119,000 | 0.02% | 40,329,300 |
| 2021-09-08 | 2021-09-06 | 118.300 | 452,300 | -569,000 | 0.03% | 53,507,090 |
| 2021-09-07 | 2021-09-03 | 118.500 | 1,021,300 | +45,900 | 0.06% | 121,024,050 |
| 2021-09-06 | 2021-09-02 | 118.800 | 975,400 | -3,500 | 0.06% | 115,877,520 |
| 2021-09-03 | 2021-09-01 | 119.000 | 978,900 | +38,200 | 0.06% | 116,489,100 |
| 2021-09-02 | 2021-08-31 | 114.600 | 940,700 | +30,900 | 0.06% | 107,804,220 |
| 2021-08-31 | 2021-08-27 | 116.700 | 909,800 | -2,600 | 0.05% | 106,173,660 |
| 2021-08-30 | 2021-08-26 | 116.000 | 912,400 | -16,000 | 0.05% | 105,838,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 928,400 | +3,600 | 0.05% | 109,365,520 |
| 2021-08-26 | 2021-08-24 | 115.200 | 924,800 | +56,000 | 0.05% | 106,536,960 |
| 2021-08-25 | 2021-08-23 | 111.300 | 868,800 | -27,900 | 0.05% | 96,697,440 |
| 2021-08-24 | 2021-08-20 | 104.600 | 896,700 | -96,700 | 0.05% | 93,794,820 |
| 2021-08-23 | 2021-08-19 | 108.900 | 993,400 | +300 | 0.06% | 108,181,260 |
| 2021-08-20 | 2021-08-18 | 111.400 | 993,100 | +71,400 | 0.06% | 110,631,340 |
| 2021-08-19 | 2021-08-17 | 106.300 | 921,700 | -108,700 | 0.05% | 97,976,710 |
| 2021-08-18 | 2021-08-16 | 106.400 | 1,030,400 | -106,600 | 0.06% | 109,634,560 |
| 2021-08-17 | 2021-08-13 | 114.600 | 1,137,000 | -29,100 | 0.07% | 130,300,200 |
| 2021-08-16 | 2021-08-12 | 117.000 | 1,166,100 | 0.07% | 136,433,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy