History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 923,800 | +0 | 0.05% | 85,128,170 |
| 2025-10-13 | 2025-10-09 | 94.600 | 923,800 | +0 | 0.05% | 87,391,480 |
| 2025-10-10 | 2025-10-08 | 95.500 | 923,800 | +6,900 | 0.05% | 88,222,900 |
| 2025-10-09 | 2025-10-06 | 96.300 | 916,900 | -39,300 | 0.05% | 88,297,470 |
| 2025-10-08 | 2025-10-03 | 99.600 | 956,200 | +100 | 0.05% | 95,237,520 |
| 2025-10-06 | 2025-10-02 | 102.000 | 956,100 | -22,400 | 0.05% | 97,522,200 |
| 2025-10-03 | 2025-09-30 | 101.400 | 978,500 | +2,500 | 0.05% | 99,219,900 |
| 2025-10-02 | 2025-09-29 | 98.550 | 976,000 | -16,700 | 0.05% | 96,184,800 |
| 2025-09-30 | 2025-09-26 | 100.100 | 992,700 | -3,700 | 0.06% | 99,369,270 |
| 2025-09-29 | 2025-09-25 | 102.000 | 996,400 | -58,800 | 0.06% | 101,632,800 |
| 2025-09-25 | 2025-09-23 | 97.200 | 1,055,200 | +600 | 0.06% | 102,565,440 |
| 2025-09-24 | 2025-09-22 | 99.550 | 1,054,600 | +9,300 | 0.06% | 104,985,430 |
| 2025-09-23 | 2025-09-19 | 100.700 | 1,045,300 | +1,800 | 0.06% | 105,261,710 |
| 2025-09-22 | 2025-09-18 | 101.800 | 1,043,500 | -24,800 | 0.06% | 106,228,300 |
| 2025-09-19 | 2025-09-17 | 104.500 | 1,068,300 | -5,800 | 0.06% | 111,637,350 |
| 2025-09-18 | 2025-09-16 | 100.100 | 1,074,100 | +22,200 | 0.06% | 107,517,410 |
| 2025-09-17 | 2025-09-15 | 97.550 | 1,051,900 | -3,300 | 0.06% | 102,612,845 |
| 2025-09-16 | 2025-09-12 | 93.300 | 1,055,200 | +800 | 0.06% | 98,450,160 |
| 2025-09-15 | 2025-09-11 | 92.250 | 1,054,400 | +42,000 | 0.06% | 97,268,400 |
| 2025-09-12 | 2025-09-10 | 95.100 | 1,012,400 | -60,900 | 0.06% | 96,279,240 |
| 2025-09-11 | 2025-09-09 | 95.100 | 1,073,300 | -10,900 | 0.06% | 102,070,830 |
| 2025-09-10 | 2025-09-08 | 92.200 | 1,084,200 | +36,000 | 0.06% | 99,963,240 |
| 2025-09-09 | 2025-09-05 | 93.150 | 1,048,200 | -8,200 | 0.06% | 97,639,830 |
| 2025-09-08 | 2025-09-04 | 92.750 | 1,056,400 | +2,700 | 0.06% | 97,981,100 |
| 2025-09-05 | 2025-09-03 | 92.600 | 1,053,700 | -1,600 | 0.06% | 97,572,620 |
| 2025-09-04 | 2025-09-02 | 91.700 | 1,055,300 | +5,800 | 0.06% | 96,771,010 |
| 2025-09-03 | 2025-09-01 | 92.050 | 1,049,500 | +13,400 | 0.06% | 96,606,475 |
| 2025-09-02 | 2025-08-29 | 91.700 | 1,036,100 | +166,200 | 0.06% | 95,010,370 |
| 2025-09-01 | 2025-08-28 | 88.150 | 869,900 | -2,900 | 0.05% | 76,681,685 |
| 2025-08-29 | 2025-08-27 | 91.400 | 872,800 | +33,700 | 0.05% | 79,773,920 |
| 2025-08-28 | 2025-08-26 | 92.600 | 839,100 | +9,100 | 0.05% | 77,700,660 |
| 2025-08-27 | 2025-08-25 | 94.450 | 830,000 | -4,000 | 0.05% | 78,393,500 |
| 2025-08-26 | 2025-08-22 | 92.250 | 834,000 | -5,100 | 0.05% | 76,936,500 |
| 2025-08-25 | 2025-08-21 | 91.000 | 839,100 | -3,600 | 0.05% | 76,358,100 |
| 2025-08-22 | 2025-08-20 | 92.150 | 842,700 | +3,400 | 0.05% | 77,654,805 |
| 2025-08-21 | 2025-08-19 | 93.500 | 839,300 | +6,700 | 0.05% | 78,474,550 |
| 2025-08-20 | 2025-08-18 | 95.800 | 832,600 | +22,200 | 0.05% | 79,763,080 |
| 2025-08-19 | 2025-08-15 | 94.700 | 810,400 | +1,000 | 0.05% | 76,744,880 |
| 2025-08-18 | 2025-08-14 | 95.600 | 809,400 | +8,700 | 0.05% | 77,378,640 |
| 2025-08-15 | 2025-08-13 | 97.150 | 800,700 | +122,600 | 0.04% | 77,788,005 |
| 2025-08-14 | 2025-08-12 | 94.050 | 678,100 | +2,000 | 0.04% | 63,775,305 |
| 2025-08-13 | 2025-08-11 | 95.050 | 676,100 | +2,000 | 0.04% | 64,263,305 |
| 2025-08-12 | 2025-08-08 | 96.500 | 674,100 | -6,600 | 0.04% | 65,050,650 |
| 2025-08-11 | 2025-08-07 | 96.450 | 680,700 | +8,300 | 0.04% | 65,653,515 |
| 2025-08-08 | 2025-08-06 | 97.300 | 672,400 | -63,200 | 0.04% | 65,424,520 |
| 2025-08-07 | 2025-08-05 | 102.800 | 735,600 | -6,100 | 0.04% | 75,619,680 |
| 2025-08-06 | 2025-08-04 | 101.200 | 741,700 | +2,700 | 0.04% | 75,060,040 |
| 2025-08-05 | 2025-08-01 | 100.500 | 739,000 | -1,600 | 0.04% | 74,269,500 |
| 2025-08-04 | 2025-07-31 | 103.800 | 740,600 | -31,900 | 0.04% | 76,874,280 |
| 2025-08-01 | 2025-07-30 | 104.500 | 772,500 | -9,200 | 0.04% | 80,726,250 |
| 2025-07-31 | 2025-07-29 | 119.900 | 781,700 | +32,500 | 0.04% | 93,725,830 |
| 2025-07-30 | 2025-07-28 | 115.900 | 749,200 | +2,000 | 0.04% | 86,832,280 |
| 2025-07-29 | 2025-07-25 | 116.900 | 747,200 | -16,000 | 0.04% | 87,347,680 |
| 2025-07-28 | 2025-07-24 | 118.800 | 763,200 | +23,100 | 0.04% | 90,668,160 |
| 2025-07-25 | 2025-07-23 | 121.400 | 740,100 | -95,300 | 0.04% | 89,848,140 |
| 2025-07-24 | 2025-07-22 | 120.700 | 835,400 | -20,600 | 0.05% | 100,832,780 |
| 2025-07-23 | 2025-07-21 | 122.900 | 856,000 | -48,200 | 0.05% | 105,202,400 |
| 2025-07-22 | 2025-07-18 | 124.500 | 904,200 | -21,800 | 0.05% | 112,572,900 |
| 2025-07-21 | 2025-07-17 | 124.100 | 926,000 | +24,900 | 0.05% | 114,916,600 |
| 2025-07-18 | 2025-07-16 | 113.100 | 901,100 | -10,200 | 0.05% | 101,914,410 |
| 2025-07-17 | 2025-07-15 | 113.000 | 911,300 | +18,400 | 0.05% | 102,976,900 |
| 2025-07-16 | 2025-07-14 | 111.500 | 892,900 | -600 | 0.05% | 99,558,350 |
| 2025-07-15 | 2025-07-11 | 108.700 | 893,500 | +24,800 | 0.05% | 97,123,450 |
| 2025-07-14 | 2025-07-10 | 107.100 | 868,700 | +100 | 0.05% | 93,037,770 |
| 2025-07-11 | 2025-07-09 | 105.500 | 868,600 | +5,500 | 0.05% | 91,637,300 |
| 2025-07-10 | 2025-07-08 | 106.500 | 863,100 | -6,100 | 0.05% | 91,920,150 |
| 2025-07-09 | 2025-07-07 | 106.600 | 869,200 | -21,500 | 0.05% | 92,656,720 |
| 2025-07-08 | 2025-07-04 | 103.700 | 890,700 | +6,100 | 0.05% | 92,365,590 |
| 2025-07-04 | 2025-07-02 | 103.600 | 884,600 | -5,900 | 0.05% | 91,644,560 |
| 2025-07-03 | 2025-06-30 | 107.000 | 890,500 | -2,800 | 0.05% | 95,283,500 |
| 2025-07-02 | 2025-06-27 | 110.600 | 893,300 | +33,400 | 0.05% | 98,798,980 |
| 2025-06-30 | 2025-06-26 | 112.600 | 859,900 | +2,000 | 0.05% | 96,824,740 |
| 2025-06-27 | 2025-06-25 | 111.700 | 857,900 | +5,100 | 0.05% | 95,827,430 |
| 2025-06-26 | 2025-06-24 | 111.700 | 852,800 | +90,100 | 0.05% | 95,257,760 |
| 2025-06-25 | 2025-06-23 | 107.600 | 762,700 | -19,200 | 0.04% | 82,066,520 |
| 2025-06-24 | 2025-06-20 | 102.000 | 781,900 | +700 | 0.04% | 79,753,800 |
| 2025-06-23 | 2025-06-19 | 101.900 | 781,200 | -700 | 0.04% | 79,604,280 |
| 2025-06-20 | 2025-06-18 | 104.100 | 781,900 | +500 | 0.04% | 81,395,790 |
| 2025-06-19 | 2025-06-17 | 108.600 | 781,400 | -1,600 | 0.04% | 84,860,040 |
| 2025-06-18 | 2025-06-16 | 111.200 | 783,000 | +800 | 0.04% | 87,069,600 |
| 2025-06-17 | 2025-06-13 | 109.800 | 782,200 | +1,300 | 0.04% | 85,885,560 |
| 2025-06-16 | 2025-06-12 | 112.800 | 780,900 | +2,500 | 0.04% | 88,085,520 |
| 2025-06-13 | 2025-06-11 | 115.700 | 778,400 | -7,200 | 0.04% | 90,060,880 |
| 2025-06-12 | 2025-06-10 | 116.700 | 785,600 | -10,200 | 0.04% | 91,679,520 |
| 2025-06-11 | 2025-06-09 | 120.000 | 795,800 | -321,500 | 0.04% | 95,496,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 1,117,300 | -171,100 | 0.06% | 130,500,640 |
| 2025-06-09 | 2025-06-05 | 116.800 | 1,288,400 | +2,900 | 0.07% | 150,485,120 |
| 2025-06-06 | 2025-06-04 | 116.400 | 1,285,500 | +3,700 | 0.07% | 149,632,200 |
| 2025-06-05 | 2025-06-03 | 116.400 | 1,281,800 | -52,200 | 0.07% | 149,201,520 |
| 2025-06-03 | 2025-05-30 | 112.300 | 1,334,000 | +143,100 | 0.07% | 149,808,200 |
| 2025-06-02 | 2025-05-29 | 108.200 | 1,190,900 | +115,500 | 0.07% | 128,855,380 |
| 2025-05-30 | 2025-05-28 | 108.900 | 1,075,400 | -400 | 0.06% | 117,111,060 |
| 2025-05-29 | 2025-05-27 | 111.700 | 1,075,800 | +60,800 | 0.06% | 120,166,860 |
| 2025-05-28 | 2025-05-26 | 109.900 | 1,015,000 | +273,000 | 0.06% | 111,548,500 |
| 2025-05-27 | 2025-05-23 | 113.500 | 742,000 | -2,200 | 0.04% | 84,217,000 |
| 2025-05-26 | 2025-05-22 | 112.300 | 744,200 | -66,400 | 0.04% | 83,573,660 |
| 2025-05-23 | 2025-05-21 | 115.500 | 810,600 | -3,500 | 0.05% | 93,624,300 |
| 2025-05-22 | 2025-05-20 | 111.000 | 814,100 | -1,500 | 0.05% | 90,365,100 |
| 2025-05-21 | 2025-05-19 | 109.600 | 815,600 | -54,100 | 0.05% | 89,389,760 |
| 2025-05-20 | 2025-05-16 | 113.200 | 869,700 | +1,700 | 0.05% | 98,450,040 |
| 2025-05-19 | 2025-05-15 | 111.300 | 868,000 | +1,300 | 0.05% | 96,608,400 |
| 2025-05-16 | 2025-05-14 | 112.800 | 866,700 | +41,200 | 0.05% | 97,763,760 |
| 2025-05-15 | 2025-05-13 | 107.900 | 825,500 | -3,300 | 0.05% | 89,071,450 |
| 2025-05-14 | 2025-05-12 | 111.300 | 828,800 | +38,600 | 0.05% | 92,245,440 |
| 2025-05-13 | 2025-05-09 | 103.800 | 790,200 | -20,200 | 0.04% | 82,022,760 |
| 2025-05-12 | 2025-05-08 | 105.900 | 810,400 | +400 | 0.05% | 85,821,360 |
| 2025-05-09 | 2025-05-07 | 100.900 | 810,000 | +19,000 | 0.05% | 81,729,000 |
| 2025-05-08 | 2025-05-06 | 98.600 | 791,000 | +7,100 | 0.04% | 77,992,600 |
| 2025-05-07 | 2025-05-02 | 98.650 | 783,900 | -500 | 0.04% | 77,331,735 |
| 2025-05-06 | 2025-04-30 | 95.250 | 784,400 | -5,000 | 0.04% | 74,714,100 |
| 2025-05-02 | 2025-04-29 | 94.250 | 789,400 | +35,700 | 0.04% | 74,400,950 |
| 2025-04-30 | 2025-04-28 | 92.450 | 753,700 | +1,400 | 0.04% | 69,679,565 |
| 2025-04-29 | 2025-04-25 | 90.950 | 752,300 | -2,600 | 0.04% | 68,421,685 |
| 2025-04-28 | 2025-04-24 | 90.700 | 754,900 | -500 | 0.04% | 68,469,430 |
| 2025-04-25 | 2025-04-23 | 92.850 | 755,400 | -600 | 0.04% | 70,138,890 |
| 2025-04-24 | 2025-04-22 | 92.300 | 756,000 | +13,600 | 0.04% | 69,778,800 |
| 2025-04-22 | 2025-04-16 | 86.800 | 742,400 | -42,000 | 0.04% | 64,440,320 |
| 2025-04-17 | 2025-04-15 | 90.350 | 784,400 | +300 | 0.04% | 70,870,540 |
| 2025-04-16 | 2025-04-14 | 92.800 | 784,100 | +22,800 | 0.04% | 72,764,480 |
| 2025-04-15 | 2025-04-11 | 90.150 | 761,300 | +11,900 | 0.04% | 68,631,195 |
| 2025-04-14 | 2025-04-10 | 85.400 | 749,400 | +41,000 | 0.04% | 63,998,760 |
| 2025-04-11 | 2025-04-09 | 81.450 | 708,400 | -1,800 | 0.04% | 57,699,180 |
| 2025-04-10 | 2025-04-08 | 81.200 | 710,200 | -7,000 | 0.04% | 57,668,240 |
| 2025-04-09 | 2025-04-07 | 80.100 | 717,200 | -53,400 | 0.04% | 57,447,720 |
| 2025-04-08 | 2025-04-03 | 97.500 | 770,600 | +3,600 | 0.04% | 75,133,500 |
| 2025-04-07 | 2025-04-02 | 100.200 | 767,000 | +200 | 0.04% | 76,853,400 |
| 2025-04-03 | 2025-04-01 | 99.000 | 766,800 | +5,600 | 0.04% | 75,913,200 |
| 2025-04-02 | 2025-03-31 | 99.050 | 761,200 | +1,500 | 0.04% | 75,396,860 |
| 2025-04-01 | 2025-03-28 | 99.600 | 759,700 | +120,400 | 0.04% | 75,666,120 |
| 2025-03-31 | 2025-03-27 | 103.200 | 639,300 | -9,000 | 0.04% | 65,975,760 |
| 2025-03-28 | 2025-03-26 | 102.700 | 648,300 | -500 | 0.04% | 66,580,410 |
| 2025-03-27 | 2025-03-25 | 100.000 | 648,800 | +12,200 | 0.04% | 64,880,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 636,600 | +6,200 | 0.04% | 66,970,320 |
| 2025-03-25 | 2025-03-21 | 101.300 | 630,400 | +4,600 | 0.04% | 63,859,520 |
| 2025-03-24 | 2025-03-20 | 106.300 | 625,800 | -8,900 | 0.04% | 66,522,540 |
| 2025-03-21 | 2025-03-19 | 108.700 | 634,700 | +36,600 | 0.04% | 68,991,890 |
| 2025-03-20 | 2025-03-18 | 112.200 | 598,100 | -5,900 | 0.03% | 67,106,820 |
| 2025-03-19 | 2025-03-17 | 105.100 | 604,000 | +15,700 | 0.03% | 63,480,400 |
| 2025-03-18 | 2025-03-14 | 113.200 | 588,300 | +1,100 | 0.03% | 66,595,560 |
| 2025-03-17 | 2025-03-13 | 110.600 | 587,200 | -13,100 | 0.03% | 64,944,320 |
| 2025-03-14 | 2025-03-12 | 112.300 | 600,300 | +100 | 0.03% | 67,413,690 |
| 2025-03-13 | 2025-03-11 | 113.000 | 600,200 | +2,100 | 0.03% | 67,822,600 |
| 2025-03-12 | 2025-03-10 | 110.500 | 598,100 | +11,100 | 0.03% | 66,090,050 |
| 2025-03-11 | 2025-03-07 | 110.900 | 587,000 | -4,500 | 0.03% | 65,098,300 |
| 2025-03-10 | 2025-03-06 | 110.300 | 591,500 | -10,700 | 0.03% | 65,242,450 |
| 2025-03-07 | 2025-03-05 | 109.800 | 602,200 | -1,300 | 0.03% | 66,121,560 |
| 2025-03-06 | 2025-03-04 | 108.200 | 603,500 | -6,900 | 0.03% | 65,298,700 |
| 2025-03-05 | 2025-03-03 | 111.800 | 610,400 | -74,900 | 0.03% | 68,242,720 |
| 2025-03-04 | 2025-02-28 | 117.500 | 685,300 | -100 | 0.04% | 80,522,750 |
| 2025-03-03 | 2025-02-27 | 127.800 | 685,400 | -170,900 | 0.04% | 87,594,120 |
| 2025-02-28 | 2025-02-26 | 128.700 | 856,300 | -19,500 | 0.05% | 110,205,810 |
| 2025-02-27 | 2025-02-25 | 119.500 | 875,800 | -4,500 | 0.05% | 104,658,100 |
| 2025-02-26 | 2025-02-24 | 106.200 | 880,300 | +62,100 | 0.05% | 93,487,860 |
| 2025-02-25 | 2025-02-21 | 109.400 | 818,200 | -9,500 | 0.05% | 89,511,080 |
| 2025-02-24 | 2025-02-20 | 101.900 | 827,700 | +12,500 | 0.05% | 84,342,630 |
| 2025-02-21 | 2025-02-19 | 104.500 | 815,200 | -13,800 | 0.05% | 85,188,400 |
| 2025-02-20 | 2025-02-18 | 102.800 | 829,000 | +12,600 | 0.05% | 85,221,200 |
| 2025-02-19 | 2025-02-17 | 100.600 | 816,400 | -4,700 | 0.05% | 82,129,840 |
| 2025-02-18 | 2025-02-14 | 101.600 | 821,100 | -4,000 | 0.05% | 83,423,760 |
| 2025-02-17 | 2025-02-13 | 97.900 | 825,100 | +8,800 | 0.05% | 80,777,290 |
| 2025-02-14 | 2025-02-12 | 100.900 | 816,300 | -2,000 | 0.05% | 82,364,670 |
| 2025-02-13 | 2025-02-11 | 99.700 | 818,300 | -84,000 | 0.05% | 81,584,510 |
| 2025-02-12 | 2025-02-10 | 105.600 | 902,300 | +20,000 | 0.05% | 95,282,880 |
| 2025-02-11 | 2025-02-07 | 103.200 | 882,300 | -15,400 | 0.05% | 91,053,360 |
| 2025-02-10 | 2025-02-06 | 95.900 | 897,700 | -14,000 | 0.05% | 86,089,430 |
| 2025-02-07 | 2025-02-05 | 90.400 | 911,700 | +14,000 | 0.05% | 82,417,680 |
| 2025-02-06 | 2025-02-04 | 94.200 | 897,700 | +40,600 | 0.05% | 84,563,340 |
| 2025-02-05 | 2025-02-03 | 86.650 | 857,100 | -112,600 | 0.05% | 74,267,715 |
| 2025-02-04 | 2025-01-28 | 91.900 | 969,700 | +33,900 | 0.05% | 89,115,430 |
| 2025-02-03 | 2025-01-24 | 89.700 | 935,800 | +31,200 | 0.05% | 83,941,260 |
| 2025-01-27 | 2025-01-23 | 87.300 | 904,600 | +10,500 | 0.05% | 78,971,580 |
| 2025-01-24 | 2025-01-22 | 90.700 | 894,100 | +4,900 | 0.05% | 81,094,870 |
| 2025-01-23 | 2025-01-21 | 94.100 | 889,200 | +30,500 | 0.05% | 83,673,720 |
| 2025-01-22 | 2025-01-20 | 89.350 | 858,700 | +14,800 | 0.05% | 76,724,845 |
| 2025-01-21 | 2025-01-17 | 86.750 | 843,900 | +700 | 0.05% | 73,208,325 |
| 2025-01-20 | 2025-01-16 | 85.400 | 843,200 | +3,900 | 0.05% | 72,009,280 |
| 2025-01-17 | 2025-01-15 | 85.400 | 839,300 | -35,900 | 0.05% | 71,676,220 |
| 2025-01-16 | 2025-01-14 | 88.150 | 875,200 | +1,400 | 0.05% | 77,148,880 |
| 2025-01-15 | 2025-01-13 | 85.300 | 873,800 | +500 | 0.05% | 74,535,140 |
| 2025-01-13 | 2025-01-09 | 87.500 | 873,300 | +400 | 0.05% | 76,413,750 |
| 2025-01-10 | 2025-01-08 | 91.550 | 872,900 | +1,400 | 0.05% | 79,913,995 |
| 2025-01-09 | 2025-01-07 | 92.850 | 871,500 | +28,500 | 0.05% | 80,918,775 |
| 2025-01-08 | 2025-01-06 | 94.350 | 843,000 | +10,000 | 0.05% | 79,537,050 |
| 2025-01-07 | 2025-01-03 | 96.050 | 833,000 | -14,200 | 0.05% | 80,009,650 |
| 2025-01-06 | 2025-01-02 | 93.900 | 847,200 | +60,000 | 0.05% | 79,552,080 |
| 2025-01-03 | 2024-12-31 | 93.950 | 787,200 | -34,400 | 0.04% | 73,957,440 |
| 2025-01-02 | 2024-12-27 | 100.400 | 821,600 | -10,200 | 0.05% | 82,488,640 |
| 2024-12-30 | 2024-12-24 | 94.600 | 831,800 | +7,700 | 0.05% | 78,688,280 |
| 2024-12-27 | 2024-12-20 | 93.250 | 824,100 | +5,800 | 0.05% | 76,847,325 |
| 2024-12-23 | 2024-12-19 | 91.050 | 818,300 | +2,000 | 0.05% | 74,506,215 |
| 2024-12-20 | 2024-12-18 | 89.900 | 816,300 | -23,900 | 0.05% | 73,385,370 |
| 2024-12-18 | 2024-12-16 | 85.450 | 840,200 | +300 | 0.05% | 71,795,090 |
| 2024-12-17 | 2024-12-13 | 85.950 | 839,900 | +300 | 0.05% | 72,189,405 |
| 2024-12-16 | 2024-12-12 | 90.400 | 839,600 | -11,400 | 0.05% | 75,899,840 |
| 2024-12-13 | 2024-12-11 | 88.600 | 851,000 | -10,000 | 0.05% | 75,398,600 |
| 2024-12-12 | 2024-12-10 | 90.050 | 861,000 | -39,200 | 0.05% | 77,533,050 |
| 2024-12-11 | 2024-12-09 | 91.900 | 900,200 | -34,000 | 0.05% | 82,728,380 |
| 2024-12-10 | 2024-12-06 | 88.250 | 934,200 | -37,600 | 0.05% | 82,443,150 |
| 2024-12-09 | 2024-12-05 | 86.250 | 971,800 | -10,100 | 0.06% | 83,817,750 |
| 2024-12-06 | 2024-12-04 | 87.850 | 981,900 | +1,000 | 0.06% | 86,259,915 |
| 2024-12-05 | 2024-12-03 | 88.050 | 980,900 | -21,700 | 0.06% | 86,368,245 |
| 2024-12-04 | 2024-12-02 | 88.750 | 1,002,600 | -80,800 | 0.06% | 88,980,750 |
| 2024-12-03 | 2024-11-29 | 91.100 | 1,083,400 | +37,700 | 0.06% | 98,697,740 |
| 2024-12-02 | 2024-11-28 | 87.750 | 1,045,700 | +198,900 | 0.06% | 91,760,175 |
| 2024-11-29 | 2024-11-27 | 88.500 | 846,800 | +8,600 | 0.05% | 74,941,800 |
| 2024-11-28 | 2024-11-26 | 86.300 | 838,200 | +29,000 | 0.05% | 72,336,660 |
| 2024-11-27 | 2024-11-25 | 87.050 | 809,200 | -58,000 | 0.05% | 70,440,860 |
| 2024-11-26 | 2024-11-22 | 85.550 | 867,200 | +10,800 | 0.05% | 74,188,960 |
| 2024-11-25 | 2024-11-21 | 88.750 | 856,400 | +100 | 0.05% | 76,005,500 |
| 2024-11-21 | 2024-11-19 | 90.850 | 856,300 | -53,300 | 0.05% | 77,794,855 |
| 2024-11-20 | 2024-11-18 | 88.200 | 909,600 | +9,800 | 0.05% | 80,226,720 |
| 2024-11-19 | 2024-11-15 | 87.550 | 899,800 | +20,400 | 0.05% | 78,777,490 |
| 2024-11-18 | 2024-11-14 | 85.800 | 879,400 | +4,500 | 0.05% | 75,452,520 |
| 2024-11-15 | 2024-11-13 | 88.500 | 874,900 | +1,000 | 0.05% | 77,428,650 |
| 2024-11-14 | 2024-11-12 | 90.250 | 873,900 | +18,900 | 0.05% | 78,869,475 |
| 2024-11-13 | 2024-11-11 | 95.600 | 855,000 | -24,800 | 0.05% | 81,738,000 |
| 2024-11-12 | 2024-11-08 | 96.050 | 879,800 | +900 | 0.05% | 84,504,790 |
| 2024-11-11 | 2024-11-07 | 97.800 | 878,900 | -25,600 | 0.05% | 85,956,420 |
| 2024-11-08 | 2024-11-06 | 95.700 | 904,500 | -10,500 | 0.05% | 86,560,650 |
| 2024-11-07 | 2024-11-05 | 98.350 | 915,000 | -14,800 | 0.05% | 89,990,250 |
| 2024-11-06 | 2024-11-04 | 99.150 | 929,800 | -116,200 | 0.05% | 92,189,670 |
| 2024-11-05 | 2024-11-01 | 97.100 | 1,046,000 | -100,500 | 0.06% | 101,566,600 |
| 2024-11-04 | 2024-10-31 | 107.400 | 1,146,500 | -2,800 | 0.06% | 123,134,100 |
| 2024-11-01 | 2024-10-30 | 108.600 | 1,149,300 | -127,000 | 0.07% | 124,813,980 |
| 2024-10-31 | 2024-10-29 | 111.400 | 1,276,300 | +20,000 | 0.07% | 142,179,820 |
| 2024-10-30 | 2024-10-28 | 112.200 | 1,256,300 | -21,600 | 0.07% | 140,956,860 |
| 2024-10-29 | 2024-10-25 | 111.200 | 1,277,900 | -292,900 | 0.07% | 142,102,480 |
| 2024-10-28 | 2024-10-24 | 105.800 | 1,570,800 | +8,100 | 0.09% | 166,190,640 |
| 2024-10-25 | 2024-10-23 | 107.400 | 1,562,700 | -226,100 | 0.09% | 167,833,980 |
| 2024-10-24 | 2024-10-22 | 101.000 | 1,788,800 | +3,500 | 0.10% | 180,668,800 |
| 2024-10-23 | 2024-10-21 | 96.200 | 1,785,300 | -4,400 | 0.10% | 171,745,860 |
| 2024-10-22 | 2024-10-18 | 98.600 | 1,789,700 | +1,900 | 0.10% | 176,464,420 |
| 2024-10-21 | 2024-10-17 | 94.150 | 1,787,800 | +70,100 | 0.10% | 168,321,370 |
| 2024-10-18 | 2024-10-16 | 97.950 | 1,717,700 | -3,500 | 0.10% | 168,248,715 |
| 2024-10-17 | 2024-10-15 | 98.550 | 1,721,200 | +387,400 | 0.10% | 169,624,260 |
| 2024-10-16 | 2024-10-14 | 105.900 | 1,333,800 | +223,400 | 0.08% | 141,249,420 |
| 2024-10-15 | 2024-10-10 | 107.000 | 1,110,400 | -48,200 | 0.06% | 118,812,800 |
| 2024-10-14 | 2024-10-09 | 104.000 | 1,158,600 | -5,200 | 0.07% | 120,494,400 |
| 2024-10-10 | 2024-10-08 | 104.800 | 1,163,800 | +26,700 | 0.07% | 121,966,240 |
| 2024-10-09 | 2024-10-07 | 120.300 | 1,137,100 | +4,900 | 0.06% | 136,793,130 |
| 2024-10-08 | 2024-10-04 | 118.800 | 1,132,200 | +28,700 | 0.06% | 134,505,360 |
| 2024-10-07 | 2024-10-03 | 114.500 | 1,103,500 | +11,500 | 0.06% | 126,350,750 |
| 2024-10-04 | 2024-10-02 | 121.500 | 1,092,000 | -7,000 | 0.06% | 132,678,000 |
| 2024-10-03 | 2024-09-30 | 108.100 | 1,099,000 | -10,000 | 0.06% | 118,801,900 |
| 2024-10-02 | 2024-09-27 | 99.750 | 1,109,000 | -147,300 | 0.06% | 110,622,750 |
| 2024-09-30 | 2024-09-26 | 98.900 | 1,256,300 | -5,400 | 0.07% | 124,248,070 |
| 2024-09-27 | 2024-09-25 | 91.450 | 1,261,700 | -32,300 | 0.07% | 115,382,465 |
| 2024-09-26 | 2024-09-24 | 93.150 | 1,294,000 | -24,800 | 0.07% | 120,536,100 |
| 2024-09-25 | 2024-09-23 | 84.600 | 1,318,800 | +1,800 | 0.07% | 111,570,480 |
| 2024-09-24 | 2024-09-20 | 85.450 | 1,317,000 | -17,400 | 0.07% | 112,537,650 |
| 2024-09-23 | 2024-09-19 | 83.150 | 1,334,400 | -23,200 | 0.08% | 110,955,360 |
| 2024-09-20 | 2024-09-17 | 78.900 | 1,357,600 | -12,900 | 0.08% | 107,114,640 |
| 2024-09-16 | 2024-09-12 | 74.450 | 1,370,500 | +1,700 | 0.08% | 102,033,725 |
| 2024-09-13 | 2024-09-11 | 75.450 | 1,368,800 | +6,400 | 0.08% | 103,275,960 |
| 2024-09-12 | 2024-09-10 | 76.450 | 1,362,400 | +8,400 | 0.08% | 104,155,480 |
| 2024-09-10 | 2024-09-05 | 73.100 | 1,354,000 | +4,000 | 0.08% | 98,977,400 |
| 2024-09-09 | 2024-09-04 | 74.050 | 1,350,000 | +1,700 | 0.08% | 99,967,500 |
| 2024-09-05 | 2024-09-03 | 74.450 | 1,348,300 | +13,600 | 0.08% | 100,380,935 |
| 2024-09-04 | 2024-09-02 | 75.250 | 1,334,700 | +3,700 | 0.08% | 100,436,175 |
| 2024-09-03 | 2024-08-30 | 78.850 | 1,331,000 | -16,400 | 0.08% | 104,949,350 |
| 2024-09-02 | 2024-08-29 | 73.150 | 1,347,400 | +159,700 | 0.08% | 98,562,310 |
| 2024-08-30 | 2024-08-28 | 81.050 | 1,187,700 | -8,200 | 0.07% | 96,263,085 |
| 2024-08-29 | 2024-08-27 | 83.950 | 1,195,900 | -12,400 | 0.07% | 100,395,805 |
| 2024-08-28 | 2024-08-26 | 82.150 | 1,208,300 | -178,200 | 0.07% | 99,261,845 |
| 2024-08-27 | 2024-08-23 | 82.900 | 1,386,500 | +17,800 | 0.08% | 114,940,850 |
| 2024-08-26 | 2024-08-22 | 82.700 | 1,368,700 | -3,900 | 0.08% | 113,191,490 |
| 2024-08-23 | 2024-08-21 | 80.950 | 1,372,600 | -5,000 | 0.08% | 111,111,970 |
| 2024-08-22 | 2024-08-20 | 81.450 | 1,377,600 | -400 | 0.08% | 112,205,520 |
| 2024-08-21 | 2024-08-19 | 80.650 | 1,378,000 | -26,800 | 0.08% | 111,135,700 |
| 2024-08-20 | 2024-08-16 | 76.600 | 1,404,800 | -5,000 | 0.08% | 107,607,680 |
| 2024-08-19 | 2024-08-15 | 74.000 | 1,409,800 | +4,500 | 0.08% | 104,325,200 |
| 2024-08-16 | 2024-08-14 | 74.450 | 1,405,300 | +178,900 | 0.08% | 104,624,585 |
| 2024-08-15 | 2024-08-13 | 75.450 | 1,226,400 | +5,100 | 0.07% | 92,531,880 |
| 2024-08-14 | 2024-08-12 | 77.000 | 1,221,300 | +100 | 0.07% | 94,040,100 |
| 2024-08-13 | 2024-08-09 | 78.400 | 1,221,200 | -19,700 | 0.07% | 95,742,080 |
| 2024-08-12 | 2024-08-08 | 74.350 | 1,240,900 | +4,700 | 0.07% | 92,260,915 |
| 2024-08-09 | 2024-08-07 | 74.550 | 1,236,200 | -400 | 0.07% | 92,158,710 |
| 2024-08-08 | 2024-08-06 | 73.050 | 1,236,600 | +2,500 | 0.07% | 90,333,630 |
| 2024-08-07 | 2024-08-05 | 72.300 | 1,234,100 | +300 | 0.07% | 89,225,430 |
| 2024-08-06 | 2024-08-02 | 74.400 | 1,233,800 | +20,900 | 0.07% | 91,794,720 |
| 2024-08-02 | 2024-07-31 | 76.700 | 1,212,900 | -2,300 | 0.07% | 93,029,430 |
| 2024-08-01 | 2024-07-30 | 73.600 | 1,215,200 | +2,173 | 0.07% | 89,438,720 |
| 2024-07-31 | 2024-07-29 | 73.750 | 1,213,027 | +8,200 | 0.07% | 89,460,741 |
| 2024-07-30 | 2024-07-26 | 74.550 | 1,204,827 | +26,627 | 0.07% | 89,819,853 |
| 2024-07-29 | 2024-07-25 | 73.150 | 1,178,200 | -1,500 | 0.07% | 86,185,330 |
| 2024-07-26 | 2024-07-24 | 74.500 | 1,179,700 | +8,300 | 0.07% | 87,887,650 |
| 2024-07-25 | 2024-07-23 | 77.650 | 1,171,400 | +8,700 | 0.07% | 90,959,210 |
| 2024-07-24 | 2024-07-22 | 78.450 | 1,162,700 | -19,000 | 0.07% | 91,213,815 |
| 2024-07-23 | 2024-07-19 | 77.250 | 1,181,700 | +76,200 | 0.07% | 91,286,325 |
| 2024-07-22 | 2024-07-18 | 79.100 | 1,105,500 | +1,300 | 0.06% | 87,445,050 |
| 2024-07-19 | 2024-07-17 | 80.350 | 1,104,200 | +4,900 | 0.06% | 88,722,470 |
| 2024-07-18 | 2024-07-16 | 78.500 | 1,099,300 | +11,800 | 0.06% | 86,295,050 |
| 2024-07-17 | 2024-07-15 | 79.900 | 1,087,500 | +2,600 | 0.06% | 86,891,250 |
| 2024-07-16 | 2024-07-12 | 83.450 | 1,084,900 | +2,200 | 0.06% | 90,534,905 |
| 2024-07-15 | 2024-07-11 | 82.550 | 1,082,700 | -10,700 | 0.06% | 89,376,885 |
| 2024-07-12 | 2024-07-10 | 77.100 | 1,093,400 | +12,800 | 0.06% | 84,301,140 |
| 2024-07-11 | 2024-07-09 | 78.650 | 1,080,600 | +2,200 | 0.06% | 84,989,190 |
| 2024-07-10 | 2024-07-08 | 78.250 | 1,078,400 | -3,800 | 0.06% | 84,384,800 |
| 2024-07-09 | 2024-07-05 | 79.250 | 1,082,200 | +1,800 | 0.06% | 85,764,350 |
| 2024-07-08 | 2024-07-04 | 80.800 | 1,080,400 | +45,100 | 0.06% | 87,296,320 |
| 2024-07-05 | 2024-07-03 | 77.750 | 1,035,300 | -900 | 0.06% | 80,494,575 |
| 2024-07-04 | 2024-07-02 | 73.800 | 1,036,200 | +102,400 | 0.06% | 76,471,560 |
| 2024-07-03 | 2024-06-28 | 70.300 | 933,800 | +1,100 | 0.05% | 65,646,140 |
| 2024-07-02 | 2024-06-27 | 72.200 | 932,700 | +2,300 | 0.05% | 67,340,940 |
| 2024-06-28 | 2024-06-26 | 73.300 | 930,400 | +8,900 | 0.05% | 68,198,320 |
| 2024-06-27 | 2024-06-25 | 70.450 | 921,500 | +30,000 | 0.05% | 64,919,675 |
| 2024-06-26 | 2024-06-24 | 70.250 | 891,500 | -4,200 | 0.05% | 62,627,875 |
| 2024-06-25 | 2024-06-21 | 69.150 | 895,700 | -13,300 | 0.05% | 61,937,655 |
| 2024-06-24 | 2024-06-20 | 71.200 | 909,000 | +2,400 | 0.05% | 64,720,800 |
| 2024-06-21 | 2024-06-19 | 73.950 | 906,600 | -1,500 | 0.05% | 67,043,070 |
| 2024-06-20 | 2024-06-18 | 71.150 | 908,100 | -11,700 | 0.05% | 64,611,315 |
| 2024-06-19 | 2024-06-17 | 73.400 | 919,800 | -90,000 | 0.05% | 67,513,320 |
| 2024-06-18 | 2024-06-14 | 73.750 | 1,009,800 | +30,000 | 0.06% | 74,472,750 |
| 2024-06-17 | 2024-06-13 | 74.400 | 979,800 | +5,300 | 0.06% | 72,897,120 |
| 2024-06-14 | 2024-06-12 | 72.950 | 974,500 | +11,100 | 0.06% | 71,089,775 |
| 2024-06-13 | 2024-06-11 | 75.850 | 963,400 | +10,300 | 0.05% | 73,073,890 |
| 2024-06-12 | 2024-06-07 | 78.100 | 953,100 | -4,100 | 0.05% | 74,437,110 |
| 2024-06-11 | 2024-06-06 | 78.950 | 957,200 | -5,100 | 0.05% | 75,570,940 |
| 2024-06-07 | 2024-06-05 | 79.100 | 962,300 | -10,000 | 0.05% | 76,117,930 |
| 2024-06-06 | 2024-06-04 | 79.550 | 972,300 | +5,000 | 0.06% | 77,346,465 |
| 2024-06-05 | 2024-06-03 | 82.300 | 967,300 | +122,900 | 0.05% | 79,608,790 |
| 2024-06-04 | 2024-05-31 | 78.150 | 844,400 | +100 | 0.05% | 65,989,860 |
| 2024-06-03 | 2024-05-30 | 77.850 | 844,300 | +4,000 | 0.05% | 65,728,755 |
| 2024-05-31 | 2024-05-29 | 79.900 | 840,300 | +3,600 | 0.05% | 67,139,970 |
| 2024-05-30 | 2024-05-28 | 80.500 | 836,700 | -600 | 0.05% | 67,354,350 |
| 2024-05-29 | 2024-05-27 | 81.300 | 837,300 | -7,100 | 0.05% | 68,072,490 |
| 2024-05-28 | 2024-05-24 | 78.250 | 844,400 | -28,600 | 0.05% | 66,074,300 |
| 2024-05-27 | 2024-05-23 | 78.900 | 873,000 | -54,400 | 0.05% | 68,879,700 |
| 2024-05-24 | 2024-05-22 | 82.200 | 927,400 | +2,900 | 0.05% | 76,232,280 |
| 2024-05-23 | 2024-05-21 | 80.650 | 924,500 | -81,500 | 0.05% | 74,560,925 |
| 2024-05-22 | 2024-05-20 | 99.900 | 1,006,000 | +5,000 | 0.06% | 100,499,400 |
| 2024-05-21 | 2024-05-17 | 95.900 | 1,001,000 | -3,300 | 0.06% | 95,995,900 |
| 2024-05-20 | 2024-05-16 | 99.700 | 1,004,300 | +3,300 | 0.06% | 100,128,710 |
| 2024-05-17 | 2024-05-14 | 102.500 | 1,001,000 | +5,800 | 0.06% | 102,602,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 995,200 | +300 | 0.06% | 104,496,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 994,900 | -5,300 | 0.06% | 104,961,950 |
| 2024-05-13 | 2024-05-09 | 107.200 | 1,000,200 | +900 | 0.06% | 107,221,440 |
| 2024-05-10 | 2024-05-08 | 109.400 | 999,300 | -200 | 0.06% | 109,323,420 |
| 2024-05-09 | 2024-05-07 | 115.000 | 999,500 | +200 | 0.06% | 114,942,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 999,300 | +30,200 | 0.06% | 117,717,540 |
| 2024-05-07 | 2024-05-03 | 111.000 | 969,100 | +45,200 | 0.05% | 107,570,100 |
| 2024-05-06 | 2024-05-02 | 107.600 | 923,900 | -200 | 0.05% | 99,411,640 |
| 2024-05-03 | 2024-04-30 | 104.000 | 924,100 | +19,900 | 0.05% | 96,106,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 904,200 | -135,600 | 0.05% | 91,595,460 |
| 2024-04-30 | 2024-04-26 | 98.900 | 1,039,800 | -331,800 | 0.06% | 102,836,220 |
| 2024-04-29 | 2024-04-25 | 93.500 | 1,371,600 | +5,700 | 0.08% | 128,244,600 |
| 2024-04-26 | 2024-04-24 | 96.550 | 1,365,900 | -4,600 | 0.08% | 131,877,645 |
| 2024-04-25 | 2024-04-23 | 98.350 | 1,370,500 | +8,500 | 0.08% | 134,788,675 |
| 2024-04-24 | 2024-04-22 | 97.450 | 1,362,000 | -24,600 | 0.08% | 132,726,900 |
| 2024-04-23 | 2024-04-19 | 106.300 | 1,386,600 | -22,400 | 0.08% | 147,395,580 |
| 2024-04-22 | 2024-04-18 | 114.800 | 1,409,000 | -1,300 | 0.08% | 161,753,200 |
| 2024-04-19 | 2024-04-17 | 114.900 | 1,410,300 | +500 | 0.08% | 162,043,470 |
| 2024-04-18 | 2024-04-16 | 110.500 | 1,409,800 | -2,000 | 0.08% | 155,782,900 |
| 2024-04-17 | 2024-04-15 | 116.200 | 1,411,800 | +2,200 | 0.08% | 164,051,160 |
| 2024-04-15 | 2024-04-11 | 123.300 | 1,409,600 | +300 | 0.08% | 173,803,680 |
| 2024-04-12 | 2024-04-10 | 126.000 | 1,409,300 | +9,800 | 0.08% | 177,571,800 |
| 2024-04-11 | 2024-04-09 | 121.900 | 1,399,500 | +200 | 0.08% | 170,599,050 |
| 2024-04-10 | 2024-04-08 | 120.800 | 1,399,300 | +5,900 | 0.08% | 169,035,440 |
| 2024-04-09 | 2024-04-05 | 116.100 | 1,393,400 | +19,900 | 0.08% | 161,773,740 |
| 2024-04-08 | 2024-04-03 | 117.500 | 1,373,500 | -15,000 | 0.08% | 161,386,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 1,388,500 | +101,500 | 0.08% | 171,757,450 |
| 2024-04-03 | 2024-03-28 | 121.300 | 1,287,000 | -200 | 0.07% | 156,113,100 |
| 2024-04-02 | 2024-03-27 | 117.500 | 1,287,200 | -15,700 | 0.07% | 151,246,000 |
| 2024-03-28 | 2024-03-26 | 121.800 | 1,302,900 | +3,200 | 0.07% | 158,693,220 |
| 2024-03-27 | 2024-03-25 | 119.000 | 1,299,700 | -78,000 | 0.07% | 154,664,300 |
| 2024-03-26 | 2024-03-22 | 120.400 | 1,377,700 | -47,100 | 0.08% | 165,875,080 |
| 2024-03-25 | 2024-03-21 | 135.100 | 1,424,800 | +1,700 | 0.08% | 192,490,480 |
| 2024-03-22 | 2024-03-20 | 133.700 | 1,423,100 | +9,100 | 0.08% | 190,268,470 |
| 2024-03-21 | 2024-03-19 | 127.900 | 1,414,000 | +6,100 | 0.08% | 180,850,600 |
| 2024-03-20 | 2024-03-18 | 139.000 | 1,407,900 | -11,500 | 0.08% | 195,698,100 |
| 2024-03-19 | 2024-03-15 | 147.300 | 1,419,400 | +100 | 0.08% | 209,077,620 |
| 2024-03-18 | 2024-03-14 | 149.200 | 1,419,300 | +2,900 | 0.08% | 211,759,560 |
| 2024-03-15 | 2024-03-13 | 151.700 | 1,416,400 | +24,100 | 0.08% | 214,867,880 |
| 2024-03-14 | 2024-03-12 | 147.000 | 1,392,300 | -749,000 | 0.08% | 204,668,100 |
| 2024-03-13 | 2024-03-11 | 144.200 | 2,141,300 | -770,100 | 0.12% | 308,775,460 |
| 2024-03-12 | 2024-03-08 | 144.700 | 2,911,400 | -600 | 0.16% | 421,279,580 |
| 2024-03-11 | 2024-03-07 | 144.200 | 2,912,000 | -25,500 | 0.16% | 419,910,400 |
| 2024-03-08 | 2024-03-06 | 153.000 | 2,937,500 | +8,300 | 0.17% | 449,437,500 |
| 2024-03-07 | 2024-03-05 | 152.000 | 2,929,200 | -7,200 | 0.17% | 445,238,400 |
| 2024-03-06 | 2024-03-04 | 160.000 | 2,936,400 | +545,700 | 0.17% | 469,824,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 2,390,700 | -24,700 | 0.14% | 428,413,440 |
| 2024-03-04 | 2024-02-29 | 177.300 | 2,415,400 | +155,900 | 0.14% | 428,250,420 |
| 2024-03-01 | 2024-02-28 | 176.900 | 2,259,500 | +72,000 | 0.13% | 399,705,550 |
| 2024-02-29 | 2024-02-27 | 175.500 | 2,187,500 | -417,400 | 0.12% | 383,906,250 |
| 2024-02-28 | 2024-02-26 | 139.900 | 2,604,900 | +6,300 | 0.15% | 364,425,510 |
| 2024-02-27 | 2024-02-23 | 139.100 | 2,598,600 | +42,100 | 0.15% | 361,465,260 |
| 2024-02-26 | 2024-02-22 | 137.100 | 2,556,500 | -65,500 | 0.14% | 350,496,150 |
| 2024-02-23 | 2024-02-21 | 130.700 | 2,622,000 | -18,900 | 0.15% | 342,695,400 |
| 2024-02-22 | 2024-02-20 | 125.600 | 2,640,900 | +83,200 | 0.15% | 331,697,040 |
| 2024-02-21 | 2024-02-19 | 124.800 | 2,557,700 | +50,000 | 0.14% | 319,200,960 |
| 2024-02-20 | 2024-02-16 | 126.700 | 2,507,700 | +3,000 | 0.14% | 317,725,590 |
| 2024-02-16 | 2024-02-14 | 119.600 | 2,504,700 | +1,600 | 0.14% | 299,562,120 |
| 2024-02-15 | 2024-02-09 | 116.900 | 2,503,100 | -1,000 | 0.14% | 292,612,390 |
| 2024-02-14 | 2024-02-07 | 117.100 | 2,504,100 | +9,500 | 0.14% | 293,230,110 |
| 2024-02-08 | 2024-02-06 | 119.000 | 2,494,600 | +21,100 | 0.14% | 296,857,400 |
| 2024-02-07 | 2024-02-05 | 111.000 | 2,473,500 | +29,100 | 0.14% | 274,558,500 |
| 2024-02-06 | 2024-02-02 | 111.800 | 2,444,400 | +28,500 | 0.14% | 273,283,920 |
| 2024-02-05 | 2024-02-01 | 109.200 | 2,415,900 | -400 | 0.14% | 263,816,280 |
| 2024-02-02 | 2024-01-31 | 106.000 | 2,416,300 | +20,400 | 0.14% | 256,127,800 |
| 2024-02-01 | 2024-01-30 | 107.600 | 2,395,900 | +39,400 | 0.14% | 257,798,840 |
| 2024-01-31 | 2024-01-29 | 109.300 | 2,356,500 | +34,600 | 0.13% | 257,565,450 |
| 2024-01-30 | 2024-01-26 | 106.900 | 2,321,900 | +17,000 | 0.13% | 248,211,110 |
| 2024-01-29 | 2024-01-25 | 111.300 | 2,304,900 | +7,600 | 0.13% | 256,535,370 |
| 2024-01-26 | 2024-01-24 | 111.900 | 2,297,300 | +9,500 | 0.13% | 257,067,870 |
| 2024-01-25 | 2024-01-23 | 111.500 | 2,287,800 | +16,100 | 0.13% | 255,089,700 |
| 2024-01-24 | 2024-01-22 | 104.700 | 2,271,700 | -5,300 | 0.13% | 237,846,990 |
| 2024-01-22 | 2024-01-18 | 113.200 | 2,277,000 | +800 | 0.13% | 257,756,400 |
| 2024-01-19 | 2024-01-17 | 114.000 | 2,276,200 | +4,700 | 0.13% | 259,486,800 |
| 2024-01-18 | 2024-01-16 | 117.600 | 2,271,500 | -6,800 | 0.13% | 267,128,400 |
| 2024-01-17 | 2024-01-15 | 120.700 | 2,278,300 | -9,500 | 0.13% | 274,990,810 |
| 2024-01-16 | 2024-01-12 | 126.100 | 2,287,800 | +600 | 0.13% | 288,491,580 |
| 2024-01-15 | 2024-01-11 | 130.700 | 2,287,200 | -9,500 | 0.13% | 298,937,040 |
| 2024-01-12 | 2024-01-10 | 125.200 | 2,296,700 | -4,100 | 0.13% | 287,546,840 |
| 2024-01-11 | 2024-01-09 | 131.000 | 2,300,800 | +400 | 0.13% | 301,404,800 |
| 2024-01-10 | 2024-01-08 | 131.600 | 2,300,400 | -500 | 0.13% | 302,732,640 |
| 2024-01-09 | 2024-01-05 | 134.900 | 2,300,900 | +40,000 | 0.13% | 310,391,410 |
| 2024-01-08 | 2024-01-04 | 140.100 | 2,260,900 | -78,800 | 0.13% | 316,752,090 |
| 2024-01-05 | 2024-01-03 | 137.000 | 2,339,700 | +1,700 | 0.13% | 320,538,900 |
| 2024-01-04 | 2024-01-02 | 139.400 | 2,338,000 | +32,500 | 0.13% | 325,917,200 |
| 2024-01-03 | 2023-12-29 | 147.100 | 2,305,500 | +318,400 | 0.13% | 339,139,050 |
| 2024-01-02 | 2023-12-28 | 144.500 | 1,987,100 | +2,400 | 0.11% | 287,135,950 |
| 2023-12-29 | 2023-12-27 | 136.900 | 1,984,700 | +266,700 | 0.11% | 271,705,430 |
| 2023-12-28 | 2023-12-22 | 128.200 | 1,718,000 | +1,000 | 0.10% | 220,247,600 |
| 2023-12-27 | 2023-12-21 | 128.800 | 1,717,000 | +38,500 | 0.10% | 221,149,600 |
| 2023-12-22 | 2023-12-20 | 135.400 | 1,678,500 | +72,900 | 0.10% | 227,268,900 |
| 2023-12-19 | 2023-12-15 | 139.600 | 1,605,600 | -16,100 | 0.09% | 224,141,760 |
| 2023-12-18 | 2023-12-14 | 137.200 | 1,621,700 | -30,000 | 0.09% | 222,497,240 |
| 2023-12-15 | 2023-12-13 | 135.600 | 1,651,700 | +71,000 | 0.09% | 223,970,520 |
| 2023-12-14 | 2023-12-12 | 138.700 | 1,580,700 | +500 | 0.09% | 219,243,090 |
| 2023-12-13 | 2023-12-11 | 137.400 | 1,580,200 | +3,500 | 0.09% | 217,119,480 |
| 2023-12-12 | 2023-12-08 | 135.700 | 1,576,700 | +1,100 | 0.09% | 213,958,190 |
| 2023-12-08 | 2023-12-06 | 141.600 | 1,575,600 | -1,500 | 0.09% | 223,104,960 |
| 2023-12-07 | 2023-12-05 | 139.900 | 1,577,100 | -38,500 | 0.09% | 220,636,290 |
| 2023-12-06 | 2023-12-04 | 141.700 | 1,615,600 | +2,000 | 0.09% | 228,930,520 |
| 2023-12-05 | 2023-12-01 | 146.600 | 1,613,600 | +44,400 | 0.09% | 236,553,760 |
| 2023-12-04 | 2023-11-30 | 145.800 | 1,569,200 | +3,100 | 0.09% | 228,789,360 |
| 2023-12-01 | 2023-11-29 | 152.500 | 1,566,100 | -7,700 | 0.09% | 238,830,250 |
| 2023-11-30 | 2023-11-28 | 157.900 | 1,573,800 | -34,900 | 0.09% | 248,503,020 |
| 2023-11-29 | 2023-11-27 | 158.300 | 1,608,700 | -25,700 | 0.09% | 254,657,210 |
| 2023-11-28 | 2023-11-24 | 161.100 | 1,634,400 | +3,800 | 0.09% | 263,301,840 |
| 2023-11-27 | 2023-11-23 | 164.600 | 1,630,600 | -34,400 | 0.09% | 268,396,760 |
| 2023-11-24 | 2023-11-22 | 158.600 | 1,665,000 | -13,000 | 0.09% | 264,069,000 |
| 2023-11-23 | 2023-11-21 | 159.500 | 1,678,000 | -91,300 | 0.10% | 267,641,000 |
| 2023-11-22 | 2023-11-20 | 160.900 | 1,769,300 | +3,000 | 0.10% | 284,680,370 |
| 2023-11-21 | 2023-11-17 | 157.100 | 1,766,300 | -86,200 | 0.10% | 277,485,730 |
| 2023-11-20 | 2023-11-16 | 152.300 | 1,852,500 | +65,700 | 0.10% | 282,135,750 |
| 2023-11-17 | 2023-11-15 | 159.000 | 1,786,800 | -61,600 | 0.10% | 284,101,200 |
| 2023-11-16 | 2023-11-14 | 151.200 | 1,848,400 | +600 | 0.10% | 279,478,080 |
| 2023-11-15 | 2023-11-13 | 148.800 | 1,847,800 | +3,500 | 0.10% | 274,952,640 |
| 2023-11-14 | 2023-11-10 | 144.900 | 1,844,300 | +23,200 | 0.10% | 267,239,070 |
| 2023-11-13 | 2023-11-09 | 154.900 | 1,821,100 | +4,100 | 0.10% | 282,088,390 |
| 2023-11-10 | 2023-11-08 | 149.300 | 1,817,000 | +2,800 | 0.10% | 271,278,100 |
| 2023-11-09 | 2023-11-07 | 155.900 | 1,814,200 | -5,100 | 0.10% | 282,833,780 |
| 2023-11-08 | 2023-11-06 | 155.700 | 1,819,300 | -19,300 | 0.10% | 283,265,010 |
| 2023-11-07 | 2023-11-03 | 139.900 | 1,838,600 | -19,100 | 0.10% | 257,220,140 |
| 2023-11-06 | 2023-11-02 | 136.800 | 1,857,700 | +30,000 | 0.11% | 254,133,360 |
| 2023-11-03 | 2023-11-01 | 133.100 | 1,827,700 | +12,800 | 0.10% | 243,266,870 |
| 2023-11-02 | 2023-10-31 | 133.700 | 1,814,900 | +17,800 | 0.10% | 242,652,130 |
| 2023-11-01 | 2023-10-30 | 138.400 | 1,797,100 | +11,000 | 0.10% | 248,718,640 |
| 2023-10-31 | 2023-10-27 | 139.300 | 1,786,100 | +27,800 | 0.10% | 248,803,730 |
| 2023-10-27 | 2023-10-25 | 133.800 | 1,758,300 | +5,000 | 0.10% | 235,260,540 |
| 2023-10-26 | 2023-10-24 | 127.200 | 1,753,300 | +3,600 | 0.10% | 223,019,760 |
| 2023-10-25 | 2023-10-20 | 125.300 | 1,749,700 | -15,000 | 0.10% | 219,237,410 |
| 2023-10-24 | 2023-10-19 | 125.400 | 1,764,700 | +30,100 | 0.10% | 221,293,380 |
| 2023-10-19 | 2023-10-17 | 129.800 | 1,734,600 | +57,600 | 0.10% | 225,151,080 |
| 2023-10-18 | 2023-10-16 | 129.700 | 1,677,000 | -9,000 | 0.09% | 217,506,900 |
| 2023-10-17 | 2023-10-13 | 134.600 | 1,686,000 | +1,000 | 0.10% | 226,935,600 |
| 2023-10-13 | 2023-10-11 | 137.400 | 1,685,000 | -147,000 | 0.10% | 231,519,000 |
| 2023-10-12 | 2023-10-10 | 132.800 | 1,832,000 | -18,900 | 0.10% | 243,289,600 |
| 2023-10-11 | 2023-10-09 | 133.900 | 1,850,900 | -14,500 | 0.10% | 247,835,510 |
| 2023-10-10 | 2023-10-06 | 135.100 | 1,865,400 | -18,900 | 0.11% | 252,015,540 |
| 2023-10-06 | 2023-10-04 | 133.300 | 1,884,300 | +24,600 | 0.11% | 251,177,190 |
| 2023-10-05 | 2023-10-03 | 134.100 | 1,859,700 | +143,400 | 0.11% | 249,385,770 |
| 2023-10-04 | 2023-09-29 | 138.300 | 1,716,300 | -521,700 | 0.10% | 237,364,290 |
| 2023-10-03 | 2023-09-28 | 133.500 | 2,238,000 | -8,700 | 0.13% | 298,773,000 |
| 2023-09-29 | 2023-09-27 | 137.900 | 2,246,700 | +15,000 | 0.13% | 309,819,930 |
| 2023-09-28 | 2023-09-26 | 137.900 | 2,231,700 | -1,000 | 0.13% | 307,751,430 |
| 2023-09-27 | 2023-09-25 | 144.700 | 2,232,700 | +57,500 | 0.13% | 323,071,690 |
| 2023-09-26 | 2023-09-22 | 156.800 | 2,175,200 | +75,500 | 0.12% | 341,071,360 |
| 2023-09-25 | 2023-09-21 | 150.700 | 2,099,700 | +6,500 | 0.12% | 316,424,790 |
| 2023-09-22 | 2023-09-20 | 152.100 | 2,093,200 | -4,100 | 0.12% | 318,375,720 |
| 2023-09-21 | 2023-09-19 | 150.300 | 2,097,300 | +2,800 | 0.12% | 315,224,190 |
| 2023-09-20 | 2023-09-18 | 154.500 | 2,094,500 | -17,700 | 0.12% | 323,600,250 |
| 2023-09-19 | 2023-09-15 | 160.700 | 2,112,200 | -6,100 | 0.12% | 339,430,540 |
| 2023-09-18 | 2023-09-14 | 159.000 | 2,118,300 | +5,800 | 0.12% | 336,809,700 |
| 2023-09-15 | 2023-09-13 | 156.800 | 2,112,500 | -200 | 0.12% | 331,240,000 |
| 2023-09-14 | 2023-09-12 | 157.000 | 2,112,700 | -60,600 | 0.12% | 331,693,900 |
| 2023-09-13 | 2023-09-11 | 154.800 | 2,173,300 | -45,200 | 0.12% | 336,426,840 |
| 2023-09-12 | 2023-09-07 | 154.600 | 2,218,500 | -5,000 | 0.13% | 342,980,100 |
| 2023-09-11 | 2023-09-06 | 155.500 | 2,223,500 | +900 | 0.13% | 345,754,250 |
| 2023-09-07 | 2023-09-05 | 158.000 | 2,222,600 | +27,900 | 0.13% | 351,170,800 |
| 2023-09-06 | 2023-09-04 | 163.300 | 2,194,700 | +4,600 | 0.12% | 358,394,510 |
| 2023-09-05 | 2023-08-31 | 161.600 | 2,190,100 | +400 | 0.12% | 353,920,160 |
| 2023-09-04 | 2023-08-30 | 161.100 | 2,189,700 | +44,500 | 0.12% | 352,760,670 |
| 2023-08-31 | 2023-08-29 | 161.500 | 2,145,200 | -3,700 | 0.12% | 346,449,800 |
| 2023-08-30 | 2023-08-28 | 155.000 | 2,148,900 | +100 | 0.12% | 333,079,500 |
| 2023-08-29 | 2023-08-25 | 152.300 | 2,148,800 | -15,500 | 0.12% | 327,262,240 |
| 2023-08-28 | 2023-08-24 | 156.000 | 2,164,300 | -2,000 | 0.12% | 337,630,800 |
| 2023-08-25 | 2023-08-23 | 152.000 | 2,166,300 | -1,200 | 0.12% | 329,277,600 |
| 2023-08-24 | 2023-08-22 | 156.200 | 2,167,500 | -400 | 0.12% | 338,563,500 |
| 2023-08-23 | 2023-08-21 | 151.500 | 2,167,900 | +9,500 | 0.12% | 328,436,850 |
| 2023-08-22 | 2023-08-18 | 155.400 | 2,158,400 | +13,000 | 0.12% | 335,415,360 |
| 2023-08-21 | 2023-08-17 | 164.000 | 2,145,400 | -37,400 | 0.12% | 351,845,600 |
| 2023-08-18 | 2023-08-16 | 158.300 | 2,182,800 | +3,900 | 0.12% | 345,537,240 |
| 2023-08-17 | 2023-08-15 | 158.900 | 2,178,900 | -33,700 | 0.12% | 346,227,210 |
| 2023-08-16 | 2023-08-14 | 160.900 | 2,212,600 | -5,700 | 0.13% | 356,007,340 |
| 2023-08-15 | 2023-08-11 | 165.400 | 2,218,300 | +13,600 | 0.13% | 366,906,820 |
| 2023-08-14 | 2023-08-10 | 171.800 | 2,204,700 | -9,000 | 0.13% | 378,767,460 |
| 2023-08-11 | 2023-08-09 | 167.700 | 2,213,700 | -95,900 | 0.13% | 371,237,490 |
| 2023-08-10 | 2023-08-08 | 177.500 | 2,309,600 | -300 | 0.13% | 409,954,000 |
| 2023-08-09 | 2023-08-07 | 184.300 | 2,309,900 | -3,000 | 0.13% | 425,714,570 |
| 2023-08-08 | 2023-08-04 | 179.500 | 2,312,900 | +57,900 | 0.13% | 415,165,550 |
| 2023-08-07 | 2023-08-03 | 174.900 | 2,255,000 | -15,100 | 0.13% | 394,399,500 |
| 2023-08-04 | 2023-08-02 | 168.300 | 2,270,100 | +63,500 | 0.13% | 382,057,830 |
| 2023-08-03 | 2023-08-01 | 169.900 | 2,206,600 | +20,200 | 0.13% | 374,901,340 |
| 2023-08-02 | 2023-07-31 | 165.900 | 2,186,400 | -24,400 | 0.13% | 362,723,760 |
| 2023-08-01 | 2023-07-28 | 160.900 | 2,210,800 | +42,200 | 0.13% | 355,717,720 |
| 2023-07-31 | 2023-07-27 | 152.900 | 2,168,600 | +39,100 | 0.13% | 331,578,940 |
| 2023-07-28 | 2023-07-26 | 148.900 | 2,129,500 | -500 | 0.12% | 317,082,550 |
| 2023-07-27 | 2023-07-25 | 149.800 | 2,130,000 | -146,600 | 0.12% | 319,074,000 |
| 2023-07-26 | 2023-07-24 | 142.300 | 2,276,600 | +20,000 | 0.13% | 323,960,180 |
| 2023-07-25 | 2023-07-21 | 144.800 | 2,256,600 | -3,400 | 0.13% | 326,755,680 |
| 2023-07-24 | 2023-07-20 | 144.300 | 2,260,000 | +10,100 | 0.13% | 326,118,000 |
| 2023-07-21 | 2023-07-19 | 145.800 | 2,249,900 | -2,000 | 0.13% | 328,035,420 |
| 2023-07-20 | 2023-07-18 | 147.500 | 2,251,900 | +47,400 | 0.13% | 332,155,250 |
| 2023-07-19 | 2023-07-14 | 144.000 | 2,204,500 | +9,700 | 0.13% | 317,448,000 |
| 2023-07-18 | 2023-07-13 | 145.600 | 2,194,800 | +13,300 | 0.13% | 319,562,880 |
| 2023-07-14 | 2023-07-12 | 145.700 | 2,181,500 | +3,500 | 0.13% | 317,844,550 |
| 2023-07-13 | 2023-07-11 | 143.400 | 2,178,000 | +8,800 | 0.13% | 312,325,200 |
| 2023-07-12 | 2023-07-10 | 137.400 | 2,169,200 | +20,200 | 0.13% | 298,048,080 |
| 2023-07-11 | 2023-07-07 | 137.200 | 2,149,000 | +10,000 | 0.12% | 294,842,800 |
| 2023-07-10 | 2023-07-06 | 139.600 | 2,139,000 | +12,000 | 0.12% | 298,604,400 |
| 2023-07-07 | 2023-07-05 | 142.500 | 2,127,000 | +22,900 | 0.12% | 303,097,500 |
| 2023-07-06 | 2023-07-04 | 144.100 | 2,104,100 | +5,100 | 0.12% | 303,200,810 |
| 2023-07-05 | 2023-07-03 | 147.000 | 2,099,000 | -113,700 | 0.12% | 308,553,000 |
| 2023-07-04 | 2023-06-30 | 135.500 | 2,212,700 | -22,100 | 0.13% | 299,820,850 |
| 2023-07-03 | 2023-06-29 | 135.100 | 2,234,800 | -1,800 | 0.13% | 301,921,480 |
| 2023-06-30 | 2023-06-28 | 138.000 | 2,236,600 | +3,000 | 0.13% | 308,650,800 |
| 2023-06-28 | 2023-06-26 | 132.200 | 2,233,600 | +31,800 | 0.13% | 295,281,920 |
| 2023-06-27 | 2023-06-23 | 132.200 | 2,201,800 | +10,000 | 0.13% | 291,077,960 |
| 2023-06-26 | 2023-06-21 | 136.200 | 2,191,800 | +3,100 | 0.13% | 298,523,160 |
| 2023-06-23 | 2023-06-20 | 133.300 | 2,188,700 | +28,900 | 0.13% | 291,753,710 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,159,800 | +10,000 | 0.12% | 295,892,600 |
| 2023-06-20 | 2023-06-16 | 134.800 | 2,149,800 | -2,300 | 0.12% | 289,793,040 |
| 2023-06-19 | 2023-06-15 | 134.500 | 2,152,100 | -27,000 | 0.12% | 289,457,450 |
| 2023-06-16 | 2023-06-14 | 129.100 | 2,179,100 | +13,200 | 0.13% | 281,321,810 |
| 2023-06-15 | 2023-06-13 | 122.500 | 2,165,900 | +23,500 | 0.13% | 265,322,750 |
| 2023-06-14 | 2023-06-12 | 123.100 | 2,142,400 | +184,900 | 0.12% | 263,729,440 |
| 2023-06-13 | 2023-06-09 | 125.100 | 1,957,500 | +96,200 | 0.11% | 244,883,250 |
| 2023-06-12 | 2023-06-08 | 124.000 | 1,861,300 | +330,000 | 0.11% | 230,801,200 |
| 2023-06-09 | 2023-06-07 | 125.400 | 1,531,300 | +3,400 | 0.09% | 192,025,020 |
| 2023-06-08 | 2023-06-06 | 120.600 | 1,527,900 | -500 | 0.09% | 184,264,740 |
| 2023-06-07 | 2023-06-05 | 116.700 | 1,528,400 | +1,500 | 0.09% | 178,364,280 |
| 2023-06-06 | 2023-06-02 | 117.600 | 1,526,900 | -8,300 | 0.09% | 179,563,440 |
| 2023-06-02 | 2023-05-31 | 113.100 | 1,535,200 | -100 | 0.09% | 173,631,120 |
| 2023-06-01 | 2023-05-30 | 112.000 | 1,535,300 | -1,000 | 0.09% | 171,953,600 |
| 2023-05-31 | 2023-05-29 | 110.800 | 1,536,300 | -1,000 | 0.09% | 170,222,040 |
| 2023-05-30 | 2023-05-25 | 111.300 | 1,537,300 | -800 | 0.09% | 171,101,490 |
| 2023-05-29 | 2023-05-24 | 112.600 | 1,538,100 | -2,100 | 0.09% | 173,190,060 |
| 2023-05-25 | 2023-05-23 | 113.100 | 1,540,200 | +97,000 | 0.09% | 174,196,620 |
| 2023-05-24 | 2023-05-22 | 116.500 | 1,443,200 | -1,800 | 0.08% | 168,132,800 |
| 2023-05-23 | 2023-05-19 | 114.200 | 1,445,000 | -500 | 0.08% | 165,019,000 |
| 2023-05-22 | 2023-05-18 | 114.200 | 1,445,500 | -59,600 | 0.08% | 165,076,100 |
| 2023-05-19 | 2023-05-17 | 114.500 | 1,505,100 | +2,100 | 0.09% | 172,333,950 |
| 2023-05-18 | 2023-05-16 | 118.000 | 1,503,000 | -1,500 | 0.09% | 177,354,000 |
| 2023-05-17 | 2023-05-15 | 114.400 | 1,504,500 | -37,700 | 0.09% | 172,114,800 |
| 2023-05-16 | 2023-05-12 | 114.100 | 1,542,200 | -159,000 | 0.09% | 175,965,020 |
| 2023-05-15 | 2023-05-11 | 115.900 | 1,701,200 | -268,000 | 0.10% | 197,169,080 |
| 2023-05-12 | 2023-05-10 | 99.000 | 1,969,200 | -236,400 | 0.11% | 194,950,800 |
| 2023-05-11 | 2023-05-09 | 96.050 | 2,205,600 | +4,100 | 0.13% | 211,847,880 |
| 2023-05-10 | 2023-05-08 | 96.700 | 2,201,500 | -2,300 | 0.13% | 212,885,050 |
| 2023-05-09 | 2023-05-05 | 92.550 | 2,203,800 | +62,000 | 0.13% | 203,961,690 |
| 2023-05-08 | 2023-05-04 | 92.400 | 2,141,800 | -500 | 0.12% | 197,902,320 |
| 2023-05-05 | 2023-05-03 | 89.600 | 2,142,300 | +35,000 | 0.12% | 191,950,080 |
| 2023-05-04 | 2023-05-02 | 91.850 | 2,107,300 | +300 | 0.12% | 193,555,505 |
| 2023-05-03 | 2023-04-28 | 91.450 | 2,107,000 | +13,000 | 0.12% | 192,685,150 |
| 2023-05-02 | 2023-04-27 | 89.900 | 2,094,000 | +27,500 | 0.12% | 188,250,600 |
| 2023-04-28 | 2023-04-26 | 89.400 | 2,066,500 | +5,500 | 0.12% | 184,745,100 |
| 2023-04-27 | 2023-04-25 | 88.250 | 2,061,000 | +89,100 | 0.12% | 181,883,250 |
| 2023-04-26 | 2023-04-24 | 90.300 | 1,971,900 | +77,300 | 0.11% | 178,062,570 |
| 2023-04-25 | 2023-04-21 | 89.200 | 1,894,600 | +14,200 | 0.11% | 168,998,320 |
| 2023-04-24 | 2023-04-20 | 92.150 | 1,880,400 | +7,500 | 0.11% | 173,278,860 |
| 2023-04-21 | 2023-04-19 | 96.250 | 1,872,900 | +112,300 | 0.11% | 180,266,625 |
| 2023-04-20 | 2023-04-18 | 100.400 | 1,760,600 | -214,000 | 0.10% | 176,764,240 |
| 2023-04-19 | 2023-04-17 | 101.600 | 1,974,600 | -17,500 | 0.11% | 200,619,360 |
| 2023-04-18 | 2023-04-14 | 96.200 | 1,992,100 | +331,700 | 0.12% | 191,640,020 |
| 2023-04-17 | 2023-04-13 | 96.450 | 1,660,400 | +5,000 | 0.10% | 160,145,580 |
| 2023-04-14 | 2023-04-12 | 93.500 | 1,655,400 | -7,000 | 0.10% | 154,779,900 |
| 2023-04-13 | 2023-04-11 | 95.850 | 1,662,400 | -1,000 | 0.10% | 159,341,040 |
| 2023-04-11 | 2023-04-04 | 93.950 | 1,663,400 | +487,100 | 0.10% | 156,276,430 |
| 2023-04-06 | 2023-04-03 | 97.450 | 1,176,300 | +62,000 | 0.07% | 114,630,435 |
| 2023-04-04 | 2023-03-31 | 98.000 | 1,114,300 | -42,000 | 0.06% | 109,201,400 |
| 2023-04-03 | 2023-03-30 | 98.250 | 1,156,300 | -59,500 | 0.07% | 113,606,475 |
| 2023-03-31 | 2023-03-29 | 97.950 | 1,215,800 | -413,800 | 0.07% | 119,087,610 |
| 2023-03-30 | 2023-03-28 | 93.650 | 1,629,600 | -75,500 | 0.09% | 152,612,040 |
| 2023-03-29 | 2023-03-27 | 90.500 | 1,705,100 | +100,200 | 0.10% | 154,311,550 |
| 2023-03-28 | 2023-03-24 | 92.650 | 1,604,900 | +144,600 | 0.09% | 148,693,985 |
| 2023-03-27 | 2023-03-23 | 94.100 | 1,460,300 | -10,000 | 0.08% | 137,414,230 |
| 2023-03-24 | 2023-03-22 | 92.000 | 1,470,300 | -4,000 | 0.09% | 135,267,600 |
| 2023-03-23 | 2023-03-21 | 90.400 | 1,474,300 | +500 | 0.09% | 133,276,720 |
| 2023-03-22 | 2023-03-20 | 86.250 | 1,473,800 | +4,000 | 0.09% | 127,115,250 |
| 2023-03-21 | 2023-03-17 | 88.900 | 1,469,800 | -218,200 | 0.09% | 130,665,220 |
| 2023-03-20 | 2023-03-16 | 84.400 | 1,688,000 | -900 | 0.10% | 142,467,200 |
| 2023-03-17 | 2023-03-15 | 86.450 | 1,688,900 | -22,500 | 0.10% | 146,005,405 |
| 2023-03-16 | 2023-03-14 | 84.150 | 1,711,400 | -11,400 | 0.10% | 144,014,310 |
| 2023-03-15 | 2023-03-13 | 88.000 | 1,722,800 | -371,000 | 0.10% | 151,606,400 |
| 2023-03-14 | 2023-03-10 | 83.750 | 2,093,800 | -136,900 | 0.12% | 175,355,750 |
| 2023-03-13 | 2023-03-09 | 87.350 | 2,230,700 | -28,100 | 0.13% | 194,851,645 |
| 2023-03-10 | 2023-03-08 | 89.900 | 2,258,800 | +22,300 | 0.13% | 203,066,120 |
| 2023-03-09 | 2023-03-07 | 95.950 | 2,236,500 | -285,500 | 0.13% | 214,592,175 |
| 2023-03-08 | 2023-03-06 | 99.300 | 2,522,000 | -59,000 | 0.15% | 250,434,600 |
| 2023-03-07 | 2023-03-03 | 98.850 | 2,581,000 | -44,900 | 0.15% | 255,131,850 |
| 2023-03-06 | 2023-03-02 | 97.750 | 2,625,900 | -39,100 | 0.15% | 256,681,725 |
| 2023-03-03 | 2023-03-01 | 100.200 | 2,665,000 | -1,550,600 | 0.15% | 267,033,000 |
| 2023-03-02 | 2023-02-28 | 92.250 | 4,215,600 | -31,400 | 0.24% | 388,889,100 |
| 2023-03-01 | 2023-02-27 | 94.850 | 4,247,000 | -98,000 | 0.25% | 402,827,950 |
| 2023-02-27 | 2023-02-23 | 95.200 | 4,345,000 | -24,700 | 0.25% | 413,644,000 |
| 2023-02-24 | 2023-02-22 | 93.400 | 4,369,700 | +700 | 0.25% | 408,129,980 |
| 2023-02-23 | 2023-02-21 | 96.200 | 4,369,000 | +23,600 | 0.25% | 420,297,800 |
| 2023-02-22 | 2023-02-20 | 99.150 | 4,345,400 | +500 | 0.25% | 430,846,410 |
| 2023-02-21 | 2023-02-17 | 94.800 | 4,344,900 | +97,400 | 0.25% | 411,896,520 |
| 2023-02-20 | 2023-02-16 | 98.900 | 4,247,500 | -125,100 | 0.25% | 420,077,750 |
| 2023-02-17 | 2023-02-15 | 97.650 | 4,372,600 | +141,400 | 0.25% | 426,984,390 |
| 2023-02-16 | 2023-02-14 | 97.500 | 4,231,200 | +339,700 | 0.24% | 412,542,000 |
| 2023-02-15 | 2023-02-13 | 95.550 | 3,891,500 | +81,400 | 0.23% | 371,832,825 |
| 2023-02-14 | 2023-02-10 | 94.950 | 3,810,100 | -900 | 0.22% | 361,768,995 |
| 2023-02-13 | 2023-02-09 | 102.800 | 3,811,000 | +225,900 | 0.22% | 391,770,800 |
| 2023-02-10 | 2023-02-08 | 100.400 | 3,585,100 | -131,000 | 0.21% | 359,944,040 |
| 2023-02-09 | 2023-02-07 | 100.000 | 3,716,100 | -45,000 | 0.21% | 371,610,000 |
| 2023-02-07 | 2023-02-03 | 101.700 | 3,761,100 | +19,000 | 0.22% | 382,503,870 |
| 2023-02-06 | 2023-02-02 | 105.900 | 3,742,100 | +283,100 | 0.22% | 396,288,390 |
| 2023-02-03 | 2023-02-01 | 103.900 | 3,459,000 | -225,200 | 0.20% | 359,390,100 |
| 2023-02-02 | 2023-01-31 | 95.000 | 3,684,200 | -373,100 | 0.21% | 349,999,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 4,057,300 | +183,400 | 0.23% | 379,763,280 |
| 2023-01-31 | 2023-01-27 | 97.450 | 3,873,900 | +112,900 | 0.22% | 377,511,555 |
| 2023-01-30 | 2023-01-26 | 95.500 | 3,761,000 | -166,300 | 0.22% | 359,175,500 |
| 2023-01-27 | 2023-01-20 | 85.150 | 3,927,300 | +4,400 | 0.23% | 334,409,595 |
| 2023-01-26 | 2023-01-19 | 85.000 | 3,922,900 | +500 | 0.23% | 333,446,500 |
| 2023-01-20 | 2023-01-18 | 85.450 | 3,922,400 | +1,000 | 0.23% | 335,169,080 |
| 2023-01-19 | 2023-01-17 | 86.600 | 3,921,400 | -18,500 | 0.23% | 339,593,240 |
| 2023-01-18 | 2023-01-16 | 86.000 | 3,939,900 | +2,000 | 0.23% | 338,831,400 |
| 2023-01-17 | 2023-01-13 | 87.500 | 3,937,900 | -315,300 | 0.23% | 344,566,250 |
| 2023-01-16 | 2023-01-12 | 88.550 | 4,253,200 | -30,300 | 0.25% | 376,620,860 |
| 2023-01-13 | 2023-01-11 | 87.650 | 4,283,500 | +200 | 0.25% | 375,448,775 |
| 2023-01-12 | 2023-01-10 | 88.550 | 4,283,300 | +226,200 | 0.25% | 379,286,215 |
| 2023-01-11 | 2023-01-09 | 82.950 | 4,057,100 | +600 | 0.23% | 336,536,445 |
| 2023-01-10 | 2023-01-06 | 83.450 | 4,056,500 | -2,400 | 0.23% | 338,514,925 |
| 2023-01-09 | 2023-01-05 | 89.300 | 4,058,900 | -21,800 | 0.23% | 362,459,770 |
| 2023-01-06 | 2023-01-04 | 84.250 | 4,080,700 | +800 | 0.24% | 343,798,975 |
| 2023-01-05 | 2023-01-03 | 84.850 | 4,079,900 | +172,900 | 0.24% | 346,179,515 |
| 2023-01-04 | 2022-12-30 | 76.800 | 3,907,000 | +10,500 | 0.23% | 300,057,600 |
| 2022-12-30 | 2022-12-28 | 74.250 | 3,896,500 | +1,000 | 0.23% | 289,315,125 |
| 2022-12-28 | 2022-12-22 | 83.500 | 3,895,500 | -12,700 | 0.23% | 325,274,250 |
| 2022-12-23 | 2022-12-21 | 79.300 | 3,908,200 | +800 | 0.23% | 309,920,260 |
| 2022-12-22 | 2022-12-20 | 77.850 | 3,907,400 | +500 | 0.23% | 304,191,090 |
| 2022-12-21 | 2022-12-19 | 81.200 | 3,906,900 | +66,500 | 0.23% | 317,240,280 |
| 2022-12-19 | 2022-12-15 | 80.650 | 3,840,400 | +127,500 | 0.22% | 309,728,260 |
| 2022-12-16 | 2022-12-14 | 81.900 | 3,712,900 | +4,000 | 0.21% | 304,086,510 |
| 2022-12-15 | 2022-12-13 | 81.500 | 3,708,900 | -100 | 0.21% | 302,275,350 |
| 2022-12-14 | 2022-12-12 | 82.700 | 3,709,000 | +53,900 | 0.21% | 306,734,300 |
| 2022-12-13 | 2022-12-09 | 94.000 | 3,655,100 | -55,000 | 0.21% | 343,579,400 |
| 2022-12-12 | 2022-12-08 | 93.100 | 3,710,100 | +1,000 | 0.21% | 345,410,310 |
| 2022-12-09 | 2022-12-07 | 87.800 | 3,709,100 | -19,400 | 0.21% | 325,658,980 |
| 2022-12-08 | 2022-12-06 | 89.300 | 3,728,500 | -7,300 | 0.22% | 332,955,050 |
| 2022-12-07 | 2022-12-05 | 91.000 | 3,735,800 | -112,700 | 0.22% | 339,957,800 |
| 2022-12-06 | 2022-12-02 | 81.100 | 3,848,500 | +10,600 | 0.22% | 312,113,350 |
| 2022-12-05 | 2022-12-01 | 79.800 | 3,837,900 | +73,300 | 0.22% | 306,264,420 |
| 2022-12-02 | 2022-11-30 | 78.050 | 3,764,600 | -82,600 | 0.22% | 293,827,030 |
| 2022-12-01 | 2022-11-29 | 71.700 | 3,847,200 | -500 | 0.22% | 275,844,240 |
| 2022-11-30 | 2022-11-28 | 63.500 | 3,847,700 | -600 | 0.22% | 244,328,950 |
| 2022-11-28 | 2022-11-24 | 70.450 | 3,848,300 | +100 | 0.22% | 271,112,735 |
| 2022-11-25 | 2022-11-23 | 67.200 | 3,848,200 | +2,000 | 0.22% | 258,599,040 |
| 2022-11-24 | 2022-11-22 | 65.500 | 3,846,200 | +1,000 | 0.22% | 251,926,100 |
| 2022-11-23 | 2022-11-21 | 68.850 | 3,845,200 | -30,000 | 0.22% | 264,742,020 |
| 2022-11-21 | 2022-11-17 | 69.150 | 3,875,200 | +10,000 | 0.22% | 267,970,080 |
| 2022-11-18 | 2022-11-16 | 73.000 | 3,865,200 | +15,000 | 0.22% | 282,159,600 |
| 2022-11-17 | 2022-11-15 | 75.900 | 3,850,200 | -118,600 | 0.22% | 292,230,180 |
| 2022-11-16 | 2022-11-14 | 71.800 | 3,968,800 | -8,900 | 0.23% | 284,959,840 |
| 2022-11-15 | 2022-11-11 | 71.700 | 3,977,700 | -109,000 | 0.23% | 285,201,090 |
| 2022-11-14 | 2022-11-10 | 64.250 | 4,086,700 | -84,500 | 0.24% | 262,570,475 |
| 2022-11-11 | 2022-11-09 | 69.000 | 4,171,200 | -11,900 | 0.24% | 287,812,800 |
| 2022-11-10 | 2022-11-08 | 69.950 | 4,183,100 | -30,200 | 0.24% | 292,607,845 |
| 2022-11-09 | 2022-11-07 | 74.750 | 4,213,300 | +12,100 | 0.24% | 314,944,175 |
| 2022-11-08 | 2022-11-04 | 74.800 | 4,201,200 | -515,300 | 0.24% | 314,249,760 |
| 2022-11-07 | 2022-11-03 | 63.650 | 4,716,500 | +109,900 | 0.27% | 300,205,225 |
| 2022-11-04 | 2022-11-02 | 62.550 | 4,606,600 | -130,200 | 0.27% | 288,142,830 |
| 2022-11-02 | 2022-10-31 | 53.550 | 4,736,800 | +35,100 | 0.27% | 253,655,640 |
| 2022-11-01 | 2022-10-28 | 53.700 | 4,701,700 | +77,000 | 0.27% | 252,481,290 |
| 2022-10-31 | 2022-10-27 | 60.250 | 4,624,700 | -4,600 | 0.27% | 278,638,175 |
| 2022-10-28 | 2022-10-26 | 62.200 | 4,629,300 | -13,000 | 0.27% | 287,942,460 |
| 2022-10-27 | 2022-10-25 | 59.800 | 4,642,300 | +3,700 | 0.27% | 277,609,540 |
| 2022-10-26 | 2022-10-24 | 62.450 | 4,638,600 | -300 | 0.27% | 289,680,570 |
| 2022-10-25 | 2022-10-21 | 67.700 | 4,638,900 | +3,000 | 0.27% | 314,053,530 |
| 2022-10-24 | 2022-10-20 | 68.700 | 4,635,900 | -60,000 | 0.27% | 318,486,330 |
| 2022-10-21 | 2022-10-19 | 71.800 | 4,695,900 | +41,500 | 0.27% | 337,165,620 |
| 2022-10-20 | 2022-10-18 | 74.900 | 4,654,400 | -1,000 | 0.27% | 348,614,560 |
| 2022-10-19 | 2022-10-17 | 74.900 | 4,655,400 | +36,500 | 0.27% | 348,689,460 |
| 2022-10-18 | 2022-10-14 | 78.050 | 4,618,900 | +15,000 | 0.27% | 360,505,145 |
| 2022-10-17 | 2022-10-13 | 79.650 | 4,603,900 | +7,500 | 0.27% | 366,700,635 |
| 2022-10-14 | 2022-10-12 | 81.200 | 4,596,400 | +3,500 | 0.27% | 373,227,680 |
| 2022-10-13 | 2022-10-11 | 76.000 | 4,592,900 | -59,900 | 0.27% | 349,060,400 |
| 2022-10-12 | 2022-10-10 | 77.800 | 4,652,800 | +2,000 | 0.27% | 361,987,840 |
| 2022-10-11 | 2022-10-07 | 80.650 | 4,650,800 | +225,300 | 0.27% | 375,087,020 |
| 2022-10-10 | 2022-10-06 | 94.600 | 4,425,500 | -43,600 | 0.26% | 418,652,300 |
| 2022-10-07 | 2022-10-05 | 95.650 | 4,469,100 | +3,800 | 0.26% | 427,469,415 |
| 2022-10-06 | 2022-10-03 | 90.250 | 4,465,300 | +5,000 | 0.26% | 402,993,325 |
| 2022-10-05 | 2022-09-30 | 90.600 | 4,460,300 | +2,600 | 0.26% | 404,103,180 |
| 2022-10-03 | 2022-09-29 | 94.450 | 4,457,700 | +1,000 | 0.26% | 421,029,765 |
| 2022-09-30 | 2022-09-28 | 95.350 | 4,456,700 | +3,500 | 0.26% | 424,946,345 |
| 2022-09-29 | 2022-09-27 | 103.500 | 4,453,200 | +500 | 0.26% | 460,906,200 |
| 2022-09-28 | 2022-09-26 | 99.200 | 4,452,700 | -205,000 | 0.26% | 441,707,840 |
| 2022-09-27 | 2022-09-23 | 95.200 | 4,657,700 | +10,000 | 0.27% | 443,413,040 |
| 2022-09-26 | 2022-09-22 | 93.600 | 4,647,700 | +19,500 | 0.27% | 435,024,720 |
| 2022-09-23 | 2022-09-21 | 97.500 | 4,628,200 | +14,000 | 0.27% | 451,249,500 |
| 2022-09-22 | 2022-09-20 | 99.600 | 4,614,200 | -75,700 | 0.27% | 459,574,320 |
| 2022-09-21 | 2022-09-19 | 94.100 | 4,689,900 | +26,000 | 0.27% | 441,319,590 |
| 2022-09-20 | 2022-09-16 | 99.100 | 4,663,900 | +50,900 | 0.27% | 462,192,490 |
| 2022-09-19 | 2022-09-15 | 103.700 | 4,613,000 | -1,900 | 0.27% | 478,368,100 |
| 2022-09-16 | 2022-09-14 | 106.100 | 4,614,900 | +6,000 | 0.27% | 489,640,890 |
| 2022-09-15 | 2022-09-13 | 103.500 | 4,608,900 | +1,700 | 0.27% | 477,021,150 |
| 2022-09-14 | 2022-09-09 | 103.600 | 4,607,200 | -5,500 | 0.27% | 477,305,920 |
| 2022-09-13 | 2022-09-08 | 101.800 | 4,612,700 | +200 | 0.27% | 469,572,860 |
| 2022-09-09 | 2022-09-07 | 104.900 | 4,612,500 | -17,500 | 0.27% | 483,851,250 |
| 2022-09-08 | 2022-09-06 | 105.200 | 4,630,000 | -63,600 | 0.27% | 487,076,000 |
| 2022-09-07 | 2022-09-05 | 106.200 | 4,693,600 | +14,800 | 0.27% | 498,460,320 |
| 2022-09-06 | 2022-09-02 | 108.900 | 4,678,800 | +24,500 | 0.27% | 509,521,320 |
| 2022-09-05 | 2022-09-01 | 111.100 | 4,654,300 | +38,000 | 0.27% | 517,092,730 |
| 2022-09-02 | 2022-08-31 | 115.200 | 4,616,300 | -17,100 | 0.27% | 531,797,760 |
| 2022-09-01 | 2022-08-30 | 115.500 | 4,633,400 | +149,200 | 0.27% | 535,157,700 |
| 2022-08-31 | 2022-08-29 | 117.000 | 4,484,200 | +195,500 | 0.26% | 524,651,400 |
| 2022-08-30 | 2022-08-26 | 118.400 | 4,288,700 | +13,400 | 0.25% | 507,782,080 |
| 2022-08-29 | 2022-08-25 | 116.100 | 4,275,300 | +34,200 | 0.25% | 496,362,330 |
| 2022-08-26 | 2022-08-24 | 113.300 | 4,241,100 | +29,000 | 0.25% | 480,516,630 |
| 2022-08-25 | 2022-08-23 | 119.700 | 4,212,100 | +127,800 | 0.24% | 504,188,370 |
| 2022-08-24 | 2022-08-22 | 118.800 | 4,084,300 | +53,800 | 0.24% | 485,214,840 |
| 2022-08-23 | 2022-08-19 | 120.500 | 4,030,500 | +87,200 | 0.23% | 485,675,250 |
| 2022-08-19 | 2022-08-17 | 122.400 | 3,943,300 | +500 | 0.23% | 482,659,920 |
| 2022-08-18 | 2022-08-16 | 122.900 | 3,942,800 | +232,000 | 0.23% | 484,570,120 |
| 2022-08-16 | 2022-08-12 | 126.400 | 3,710,800 | +2,000 | 0.21% | 469,045,120 |
| 2022-08-15 | 2022-08-11 | 124.300 | 3,708,800 | +12,200 | 0.21% | 461,003,840 |
| 2022-08-12 | 2022-08-10 | 120.600 | 3,696,600 | +64,600 | 0.21% | 445,809,960 |
| 2022-08-11 | 2022-08-09 | 126.800 | 3,632,000 | +900 | 0.21% | 460,537,600 |
| 2022-08-09 | 2022-08-05 | 132.900 | 3,631,100 | +200 | 0.21% | 482,573,190 |
| 2022-08-05 | 2022-08-03 | 132.300 | 3,630,900 | -1,900 | 0.21% | 480,368,070 |
| 2022-08-04 | 2022-08-02 | 133.100 | 3,632,800 | -2,600 | 0.21% | 483,525,680 |
| 2022-08-03 | 2022-08-01 | 134.100 | 3,635,400 | -184,000 | 0.21% | 487,507,140 |
| 2022-08-02 | 2022-07-29 | 126.100 | 3,819,400 | +3,900 | 0.22% | 481,626,340 |
| 2022-08-01 | 2022-07-28 | 130.100 | 3,815,500 | -2,000 | 0.22% | 496,396,550 |
| 2022-07-29 | 2022-07-27 | 131.500 | 3,817,500 | +500 | 0.22% | 502,001,250 |
| 2022-07-27 | 2022-07-25 | 133.200 | 3,817,000 | -2,800 | 0.22% | 508,424,400 |
| 2022-07-26 | 2022-07-22 | 141.600 | 3,819,800 | +8,500 | 0.22% | 540,883,680 |
| 2022-07-25 | 2022-07-21 | 139.200 | 3,811,300 | +65,000 | 0.22% | 530,532,960 |
| 2022-07-22 | 2022-07-20 | 141.700 | 3,746,300 | +142,100 | 0.22% | 530,850,710 |
| 2022-07-21 | 2022-07-19 | 152.600 | 3,604,200 | -200 | 0.21% | 550,000,920 |
| 2022-07-20 | 2022-07-18 | 152.700 | 3,604,400 | -1,300 | 0.21% | 550,391,880 |
| 2022-07-19 | 2022-07-15 | 151.000 | 3,605,700 | -2,800 | 0.21% | 544,460,700 |
| 2022-07-18 | 2022-07-14 | 150.800 | 3,608,500 | -500 | 0.21% | 544,161,800 |
| 2022-07-15 | 2022-07-13 | 146.900 | 3,609,000 | -300 | 0.21% | 530,162,100 |
| 2022-07-14 | 2022-07-12 | 144.000 | 3,609,300 | +132,500 | 0.21% | 519,739,200 |
| 2022-07-13 | 2022-07-11 | 145.200 | 3,476,800 | +69,800 | 0.20% | 504,831,360 |
| 2022-07-12 | 2022-07-08 | 151.300 | 3,407,000 | +400 | 0.20% | 515,479,100 |
| 2022-07-11 | 2022-07-07 | 153.200 | 3,406,600 | -106,000 | 0.20% | 521,891,120 |
| 2022-07-08 | 2022-07-06 | 155.300 | 3,512,600 | +80,000 | 0.21% | 545,506,780 |
| 2022-07-07 | 2022-07-05 | 151.000 | 3,432,600 | +1,700 | 0.20% | 518,322,600 |
| 2022-07-06 | 2022-07-04 | 154.800 | 3,430,900 | +3,100 | 0.20% | 531,103,320 |
| 2022-07-05 | 2022-06-30 | 152.900 | 3,427,800 | +19,000 | 0.20% | 524,110,620 |
| 2022-07-04 | 2022-06-29 | 144.300 | 3,408,800 | -255,800 | 0.20% | 491,889,840 |
| 2022-06-30 | 2022-06-28 | 158.300 | 3,664,600 | -82,000 | 0.21% | 580,106,180 |
| 2022-06-29 | 2022-06-27 | 158.400 | 3,746,600 | +87,700 | 0.22% | 593,461,440 |
| 2022-06-28 | 2022-06-24 | 163.300 | 3,658,900 | -5,900 | 0.21% | 597,498,370 |
| 2022-06-27 | 2022-06-23 | 154.200 | 3,664,800 | -27,400 | 0.21% | 565,112,160 |
| 2022-06-24 | 2022-06-22 | 140.900 | 3,692,200 | +2,300 | 0.22% | 520,230,980 |
| 2022-06-23 | 2022-06-21 | 137.300 | 3,689,900 | -12,200 | 0.22% | 506,623,270 |
| 2022-06-22 | 2022-06-20 | 139.500 | 3,702,100 | -100 | 0.22% | 516,442,950 |
| 2022-06-20 | 2022-06-16 | 123.600 | 3,702,200 | +229,600 | 0.22% | 457,591,920 |
| 2022-06-17 | 2022-06-15 | 129.400 | 3,472,600 | +15,800 | 0.20% | 449,354,440 |
| 2022-06-16 | 2022-06-14 | 123.300 | 3,456,800 | -3,700 | 0.20% | 426,223,440 |
| 2022-06-15 | 2022-06-13 | 119.000 | 3,460,500 | +300 | 0.20% | 411,799,500 |
| 2022-06-14 | 2022-06-10 | 122.700 | 3,460,200 | +14,000 | 0.20% | 424,566,540 |
| 2022-06-13 | 2022-06-09 | 117.200 | 3,446,200 | -72,600 | 0.20% | 403,894,640 |
| 2022-06-10 | 2022-06-08 | 118.100 | 3,518,800 | +207,400 | 0.21% | 415,570,280 |
| 2022-06-09 | 2022-06-07 | 113.500 | 3,311,400 | +183,000 | 0.19% | 375,843,900 |
| 2022-06-08 | 2022-06-06 | 113.300 | 3,128,400 | +110,100 | 0.18% | 354,447,720 |
| 2022-06-06 | 2022-06-01 | 101.000 | 3,018,300 | -53,800 | 0.18% | 304,848,300 |
| 2022-06-02 | 2022-05-31 | 99.800 | 3,072,100 | -98,800 | 0.18% | 306,595,580 |
| 2022-06-01 | 2022-05-30 | 96.050 | 3,170,900 | -50,000 | 0.19% | 304,564,945 |
| 2022-05-31 | 2022-05-27 | 94.550 | 3,220,900 | -99,000 | 0.19% | 304,536,095 |
| 2022-05-30 | 2022-05-26 | 88.450 | 3,319,900 | +1,200 | 0.19% | 293,645,155 |
| 2022-05-27 | 2022-05-25 | 89.250 | 3,318,700 | -100 | 0.19% | 296,193,975 |
| 2022-05-26 | 2022-05-24 | 89.800 | 3,318,800 | -149,000 | 0.19% | 298,028,240 |
| 2022-05-25 | 2022-05-23 | 92.200 | 3,467,800 | -60,000 | 0.20% | 319,731,160 |
| 2022-05-24 | 2022-05-20 | 97.100 | 3,527,800 | -98,000 | 0.21% | 342,549,380 |
| 2022-05-23 | 2022-05-19 | 93.400 | 3,625,800 | -50,000 | 0.21% | 338,649,720 |
| 2022-05-20 | 2022-05-18 | 93.950 | 3,675,800 | -50,000 | 0.21% | 345,341,410 |
| 2022-05-19 | 2022-05-17 | 93.300 | 3,725,800 | -1,000 | 0.22% | 347,617,140 |
| 2022-05-16 | 2022-05-12 | 80.950 | 3,726,800 | +3,400 | 0.22% | 301,684,460 |
| 2022-05-13 | 2022-05-11 | 87.200 | 3,723,400 | +2,200 | 0.22% | 324,680,480 |
| 2022-05-12 | 2022-05-10 | 79.450 | 3,721,200 | -19,000 | 0.22% | 295,649,340 |
| 2022-05-11 | 2022-05-06 | 85.050 | 3,740,200 | -1,000 | 0.22% | 318,104,010 |
| 2022-05-05 | 2022-05-03 | 91.250 | 3,741,200 | +137,500 | 0.22% | 341,384,500 |
| 2022-05-04 | 2022-04-29 | 96.750 | 3,603,700 | -135,500 | 0.21% | 348,657,975 |
| 2022-05-03 | 2022-04-28 | 88.950 | 3,739,200 | +21,100 | 0.22% | 332,601,840 |
| 2022-04-29 | 2022-04-27 | 88.850 | 3,718,100 | +1,000 | 0.22% | 330,353,185 |
| 2022-04-28 | 2022-04-26 | 89.150 | 3,717,100 | -25,700 | 0.22% | 331,379,465 |
| 2022-04-27 | 2022-04-25 | 83.400 | 3,742,800 | -9,700 | 0.22% | 312,149,520 |
| 2022-04-26 | 2022-04-22 | 91.050 | 3,752,500 | -300 | 0.22% | 341,665,125 |
| 2022-04-25 | 2022-04-21 | 93.900 | 3,752,800 | +700 | 0.22% | 352,387,920 |
| 2022-04-22 | 2022-04-20 | 98.200 | 3,752,100 | -112,200 | 0.22% | 368,456,220 |
| 2022-04-21 | 2022-04-19 | 100.800 | 3,864,300 | -3,000 | 0.23% | 389,521,440 |
| 2022-04-20 | 2022-04-14 | 103.000 | 3,867,300 | +35,000 | 0.23% | 398,331,900 |
| 2022-04-19 | 2022-04-13 | 99.450 | 3,832,300 | +1,000 | 0.22% | 381,122,235 |
| 2022-04-14 | 2022-04-12 | 100.500 | 3,831,300 | +59,000 | 0.22% | 385,045,650 |
| 2022-04-13 | 2022-04-11 | 96.850 | 3,772,300 | +400 | 0.22% | 365,347,255 |
| 2022-04-12 | 2022-04-08 | 105.400 | 3,771,900 | -500 | 0.22% | 397,558,260 |
| 2022-04-11 | 2022-04-07 | 108.600 | 3,772,400 | +20,000 | 0.22% | 409,682,640 |
| 2022-04-08 | 2022-04-06 | 110.900 | 3,752,400 | -1,000 | 0.22% | 416,141,160 |
| 2022-04-07 | 2022-04-04 | 113.100 | 3,753,400 | -146,000 | 0.22% | 424,509,540 |
| 2022-04-06 | 2022-04-01 | 102.600 | 3,899,400 | +500 | 0.23% | 400,078,440 |
| 2022-04-04 | 2022-03-31 | 105.300 | 3,898,900 | +300 | 0.23% | 410,554,170 |
| 2022-04-01 | 2022-03-30 | 108.200 | 3,898,600 | +4,000 | 0.23% | 421,828,520 |
| 2022-03-31 | 2022-03-29 | 105.500 | 3,894,600 | -4,400 | 0.23% | 410,880,300 |
| 2022-03-30 | 2022-03-28 | 103.200 | 3,899,000 | -97,000 | 0.23% | 402,376,800 |
| 2022-03-29 | 2022-03-25 | 102.500 | 3,996,000 | -199,300 | 0.23% | 409,590,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 4,195,300 | -100,900 | 0.25% | 447,218,980 |
| 2022-03-25 | 2022-03-23 | 106.900 | 4,296,200 | +33,000 | 0.25% | 459,263,780 |
| 2022-03-24 | 2022-03-22 | 108.000 | 4,263,200 | +5,000 | 0.25% | 460,425,600 |
| 2022-03-23 | 2022-03-21 | 104.800 | 4,258,200 | -52,200 | 0.25% | 446,259,360 |
| 2022-03-22 | 2022-03-18 | 104.500 | 4,310,400 | +288,200 | 0.25% | 450,436,800 |
| 2022-03-21 | 2022-03-17 | 101.000 | 4,022,200 | -862,300 | 0.24% | 406,242,200 |
| 2022-03-18 | 2022-03-16 | 93.000 | 4,884,500 | -782,000 | 0.29% | 454,258,500 |
| 2022-03-17 | 2022-03-15 | 69.100 | 5,666,500 | -700 | 0.33% | 391,555,150 |
| 2022-03-16 | 2022-03-14 | 84.100 | 5,667,200 | -63,500 | 0.33% | 476,611,520 |
| 2022-03-15 | 2022-03-11 | 104.600 | 5,730,700 | -227,900 | 0.34% | 599,431,220 |
| 2022-03-14 | 2022-03-10 | 106.800 | 5,958,600 | +9,500 | 0.35% | 636,378,480 |
| 2022-03-11 | 2022-03-09 | 98.300 | 5,949,100 | +197,300 | 0.35% | 584,796,530 |
| 2022-03-10 | 2022-03-08 | 96.400 | 5,751,800 | +6,800 | 0.34% | 554,473,520 |
| 2022-03-09 | 2022-03-07 | 104.300 | 5,745,000 | +130,600 | 0.34% | 599,203,500 |
| 2022-03-08 | 2022-03-04 | 104.900 | 5,614,400 | +154,700 | 0.33% | 588,950,560 |
| 2022-03-07 | 2022-03-03 | 117.500 | 5,459,700 | +300 | 0.32% | 641,514,750 |
| 2022-03-03 | 2022-03-01 | 121.800 | 5,459,400 | +38,100 | 0.32% | 664,954,920 |
| 2022-03-02 | 2022-02-28 | 110.100 | 5,421,300 | +2,000 | 0.32% | 596,885,130 |
| 2022-03-01 | 2022-02-25 | 109.500 | 5,419,300 | -500 | 0.32% | 593,413,350 |
| 2022-02-28 | 2022-02-24 | 104.500 | 5,419,800 | +81,700 | 0.32% | 566,369,100 |
| 2022-02-25 | 2022-02-23 | 112.100 | 5,338,100 | +38,300 | 0.31% | 598,401,010 |
| 2022-02-24 | 2022-02-22 | 110.300 | 5,299,800 | +1,600 | 0.31% | 584,567,940 |
| 2022-02-21 | 2022-02-17 | 117.000 | 5,298,200 | +137,200 | 0.31% | 619,889,400 |
| 2022-02-18 | 2022-02-16 | 116.600 | 5,161,000 | +1,600 | 0.30% | 601,772,600 |
| 2022-02-17 | 2022-02-15 | 112.800 | 5,159,400 | +5,500 | 0.30% | 581,980,320 |
| 2022-02-16 | 2022-02-14 | 110.000 | 5,153,900 | -3,200 | 0.30% | 566,929,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 5,157,100 | +3,900 | 0.30% | 588,940,820 |
| 2022-02-14 | 2022-02-10 | 113.600 | 5,153,200 | +4,300 | 0.30% | 585,403,520 |
| 2022-02-11 | 2022-02-09 | 114.500 | 5,148,900 | -98,000 | 0.30% | 589,549,050 |
| 2022-02-10 | 2022-02-08 | 110.000 | 5,246,900 | +32,000 | 0.31% | 577,159,000 |
| 2022-02-08 | 2022-02-04 | 105.600 | 5,214,900 | -2,700 | 0.30% | 550,693,440 |
| 2022-02-07 | 2022-01-31 | 93.800 | 5,217,600 | +259,200 | 0.31% | 489,410,880 |
| 2022-02-04 | 2022-01-27 | 95.200 | 4,958,400 | +179,700 | 0.29% | 472,039,680 |
| 2022-01-28 | 2022-01-26 | 101.100 | 4,778,700 | +56,400 | 0.28% | 483,126,570 |
| 2022-01-27 | 2022-01-25 | 104.100 | 4,722,300 | +18,600 | 0.28% | 491,591,430 |
| 2022-01-26 | 2022-01-24 | 110.000 | 4,703,700 | +43,000 | 0.28% | 517,407,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 4,660,700 | +10,100 | 0.27% | 533,184,080 |
| 2022-01-24 | 2022-01-20 | 117.200 | 4,650,600 | +36,000 | 0.27% | 545,050,320 |
| 2022-01-21 | 2022-01-19 | 117.000 | 4,614,600 | +20,600 | 0.27% | 539,908,200 |
| 2022-01-20 | 2022-01-18 | 122.100 | 4,594,000 | -11,300 | 0.27% | 560,927,400 |
| 2022-01-19 | 2022-01-17 | 123.800 | 4,605,300 | -60,000 | 0.27% | 570,136,140 |
| 2022-01-18 | 2022-01-14 | 122.700 | 4,665,300 | -2,400 | 0.27% | 572,432,310 |
| 2022-01-17 | 2022-01-13 | 117.500 | 4,667,700 | -2,000 | 0.27% | 548,454,750 |
| 2022-01-14 | 2022-01-12 | 117.600 | 4,669,700 | -91,400 | 0.27% | 549,156,720 |
| 2022-01-13 | 2022-01-11 | 108.800 | 4,761,100 | +34,300 | 0.28% | 518,007,680 |
| 2022-01-12 | 2022-01-10 | 114.900 | 4,726,800 | +2,400 | 0.28% | 543,109,320 |
| 2022-01-11 | 2022-01-07 | 112.200 | 4,724,400 | -100 | 0.28% | 530,077,680 |
| 2022-01-10 | 2022-01-06 | 113.100 | 4,724,500 | +1,700 | 0.28% | 534,340,950 |
| 2022-01-07 | 2022-01-05 | 113.200 | 4,722,800 | +4,500 | 0.28% | 534,620,960 |
| 2022-01-06 | 2022-01-04 | 125.400 | 4,718,300 | -9,000 | 0.28% | 591,674,820 |
| 2022-01-05 | 2022-01-03 | 127.000 | 4,727,300 | -1,100 | 0.28% | 600,367,100 |
| 2022-01-04 | 2021-12-31 | 122.700 | 4,728,400 | +66,500 | 0.28% | 580,174,680 |
| 2022-01-03 | 2021-12-29 | 116.200 | 4,661,900 | +1,700 | 0.27% | 541,712,780 |
| 2021-12-29 | 2021-12-24 | 117.700 | 4,660,200 | -2,000 | 0.27% | 548,505,540 |
| 2021-12-28 | 2021-12-22 | 116.500 | 4,662,200 | +2,700 | 0.27% | 543,146,300 |
| 2021-12-23 | 2021-12-21 | 113.200 | 4,659,500 | +17,900 | 0.27% | 527,455,400 |
| 2021-12-22 | 2021-12-20 | 112.400 | 4,641,600 | -9,600 | 0.27% | 521,715,840 |
| 2021-12-21 | 2021-12-17 | 116.500 | 4,651,200 | +50,100 | 0.27% | 541,864,800 |
| 2021-12-20 | 2021-12-16 | 120.800 | 4,601,100 | +5,500 | 0.27% | 555,812,880 |
| 2021-12-17 | 2021-12-15 | 120.500 | 4,595,600 | +39,500 | 0.27% | 553,769,800 |
| 2021-12-16 | 2021-12-14 | 122.500 | 4,556,100 | +32,800 | 0.27% | 558,122,250 |
| 2021-12-15 | 2021-12-13 | 126.700 | 4,523,300 | +1,400 | 0.26% | 573,102,110 |
| 2021-12-14 | 2021-12-10 | 122.600 | 4,521,900 | -37,200 | 0.26% | 554,384,940 |
| 2021-12-13 | 2021-12-09 | 124.400 | 4,559,100 | +53,600 | 0.27% | 567,152,040 |
| 2021-12-10 | 2021-12-08 | 122.000 | 4,505,500 | +40,800 | 0.26% | 549,671,000 |
| 2021-12-09 | 2021-12-07 | 122.600 | 4,464,700 | -29,900 | 0.26% | 547,372,220 |
| 2021-12-08 | 2021-12-06 | 118.100 | 4,494,600 | +669,500 | 0.26% | 530,812,260 |
| 2021-12-07 | 2021-12-03 | 135.500 | 3,825,100 | -2,200 | 0.22% | 518,301,050 |
| 2021-12-06 | 2021-12-02 | 143.100 | 3,827,300 | +11,700 | 0.22% | 547,686,630 |
| 2021-12-03 | 2021-12-01 | 142.300 | 3,815,600 | +91,700 | 0.22% | 542,959,880 |
| 2021-12-02 | 2021-11-30 | 131.200 | 3,723,900 | +62,200 | 0.22% | 488,575,680 |
| 2021-12-01 | 2021-11-29 | 129.800 | 3,661,700 | +40,300 | 0.21% | 475,288,660 |
| 2021-11-29 | 2021-11-25 | 127.800 | 3,621,400 | +100 | 0.21% | 462,814,920 |
| 2021-11-26 | 2021-11-24 | 125.500 | 3,621,300 | +1,000 | 0.21% | 454,473,150 |
| 2021-11-25 | 2021-11-23 | 122.200 | 3,620,300 | +23,700 | 0.21% | 442,400,660 |
| 2021-11-24 | 2021-11-22 | 119.900 | 3,596,600 | +49,000 | 0.21% | 431,232,340 |
| 2021-11-23 | 2021-11-19 | 121.000 | 3,547,600 | +10,900 | 0.21% | 429,259,600 |
| 2021-11-22 | 2021-11-18 | 127.200 | 3,536,700 | +3,100 | 0.21% | 449,868,240 |
| 2021-11-19 | 2021-11-17 | 128.800 | 3,533,600 | +900 | 0.21% | 455,127,680 |
| 2021-11-18 | 2021-11-16 | 120.000 | 3,532,700 | +34,100 | 0.21% | 423,924,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 3,498,600 | -2,900 | 0.20% | 416,333,400 |
| 2021-11-16 | 2021-11-12 | 120.700 | 3,501,500 | +20,000 | 0.20% | 422,631,050 |
| 2021-11-15 | 2021-11-11 | 117.800 | 3,481,500 | +16,400 | 0.20% | 410,120,700 |
| 2021-11-12 | 2021-11-10 | 117.200 | 3,465,100 | +122,100 | 0.20% | 406,109,720 |
| 2021-11-10 | 2021-11-08 | 120.200 | 3,343,000 | +6,000 | 0.20% | 401,828,600 |
| 2021-11-09 | 2021-11-05 | 125.100 | 3,337,000 | -12,300 | 0.20% | 417,458,700 |
| 2021-11-08 | 2021-11-04 | 122.900 | 3,349,300 | -7,400 | 0.20% | 411,628,970 |
| 2021-11-05 | 2021-11-03 | 120.700 | 3,356,700 | +64,000 | 0.20% | 405,153,690 |
| 2021-11-04 | 2021-11-02 | 125.900 | 3,292,700 | -100 | 0.19% | 414,550,930 |
| 2021-11-03 | 2021-11-01 | 127.000 | 3,292,800 | -600 | 0.19% | 418,185,600 |
| 2021-11-02 | 2021-10-29 | 131.200 | 3,293,400 | +187,100 | 0.19% | 432,094,080 |
| 2021-11-01 | 2021-10-28 | 129.100 | 3,106,300 | +88,000 | 0.18% | 401,023,330 |
| 2021-10-29 | 2021-10-27 | 128.100 | 3,018,300 | +39,700 | 0.18% | 386,644,230 |
| 2021-10-28 | 2021-10-26 | 133.000 | 2,978,600 | -13,800 | 0.17% | 396,153,800 |
| 2021-10-27 | 2021-10-25 | 126.100 | 2,992,400 | +82,800 | 0.18% | 377,341,640 |
| 2021-10-26 | 2021-10-22 | 123.600 | 2,909,600 | -2,200 | 0.17% | 359,626,560 |
| 2021-10-25 | 2021-10-21 | 118.800 | 2,911,800 | -17,300 | 0.17% | 345,921,840 |
| 2021-10-22 | 2021-10-20 | 120.100 | 2,929,100 | +188,000 | 0.17% | 351,784,910 |
| 2021-10-21 | 2021-10-19 | 118.600 | 2,741,100 | +20,000 | 0.16% | 325,094,460 |
| 2021-10-20 | 2021-10-18 | 117.300 | 2,721,100 | +7,400 | 0.16% | 319,185,030 |
| 2021-10-19 | 2021-10-15 | 116.100 | 2,713,700 | +6,900 | 0.16% | 315,060,570 |
| 2021-10-12 | 2021-10-08 | 110.900 | 2,706,800 | -500 | 0.16% | 300,184,120 |
| 2021-10-07 | 2021-10-05 | 99.550 | 2,707,300 | +4,200 | 0.16% | 269,511,715 |
| 2021-10-06 | 2021-10-04 | 101.000 | 2,703,100 | +4,800 | 0.16% | 273,013,100 |
| 2021-10-05 | 2021-09-30 | 101.200 | 2,698,300 | +14,300 | 0.16% | 273,067,960 |
| 2021-10-04 | 2021-09-29 | 103.100 | 2,684,000 | +56,700 | 0.16% | 276,720,400 |
| 2021-09-30 | 2021-09-28 | 103.800 | 2,627,300 | +68,900 | 0.15% | 272,713,740 |
| 2021-09-29 | 2021-09-27 | 102.800 | 2,558,400 | +135,700 | 0.15% | 263,003,520 |
| 2021-09-27 | 2021-09-23 | 108.000 | 2,422,700 | +39,200 | 0.14% | 261,651,600 |
| 2021-09-24 | 2021-09-21 | 104.700 | 2,383,500 | +155,900 | 0.14% | 249,552,450 |
| 2021-09-23 | 2021-09-20 | 111.000 | 2,227,600 | +200 | 0.13% | 247,263,600 |
| 2021-09-21 | 2021-09-17 | 112.600 | 2,227,400 | +6,400 | 0.13% | 250,805,240 |
| 2021-09-20 | 2021-09-16 | 113.900 | 2,221,000 | +32,400 | 0.13% | 252,971,900 |
| 2021-09-16 | 2021-09-14 | 114.500 | 2,188,600 | +500 | 0.13% | 250,594,700 |
| 2021-09-15 | 2021-09-13 | 117.200 | 2,188,100 | +14,600 | 0.13% | 256,445,320 |
| 2021-09-14 | 2021-09-10 | 118.900 | 2,173,500 | +11,300 | 0.13% | 258,429,150 |
| 2021-09-13 | 2021-09-09 | 115.900 | 2,162,200 | +110,200 | 0.13% | 250,598,980 |
| 2021-09-10 | 2021-09-08 | 121.200 | 2,052,000 | +104,000 | 0.12% | 248,702,400 |
| 2021-09-09 | 2021-09-07 | 121.000 | 1,948,000 | +511,300 | 0.11% | 235,708,000 |
| 2021-09-08 | 2021-09-06 | 118.300 | 1,436,700 | +30,400 | 0.08% | 169,961,610 |
| 2021-09-07 | 2021-09-03 | 118.500 | 1,406,300 | +259,900 | 0.08% | 166,646,550 |
| 2021-09-06 | 2021-09-02 | 118.800 | 1,146,400 | -700 | 0.07% | 136,192,320 |
| 2021-09-03 | 2021-09-01 | 119.000 | 1,147,100 | -3,300 | 0.07% | 136,504,900 |
| 2021-09-02 | 2021-08-31 | 114.600 | 1,150,400 | +58,700 | 0.07% | 131,835,840 |
| 2021-09-01 | 2021-08-30 | 115.200 | 1,091,700 | +66,800 | 0.06% | 125,763,840 |
| 2021-08-31 | 2021-08-27 | 116.700 | 1,024,900 | +65,300 | 0.06% | 119,605,830 |
| 2021-08-30 | 2021-08-26 | 116.000 | 959,600 | +23,300 | 0.06% | 111,313,600 |
| 2021-08-27 | 2021-08-25 | 117.800 | 936,300 | +90,500 | 0.06% | 110,296,140 |
| 2021-08-26 | 2021-08-24 | 115.200 | 845,800 | +45,700 | 0.05% | 97,436,160 |
| 2021-08-25 | 2021-08-23 | 111.300 | 800,100 | +48,800 | 0.05% | 89,051,130 |
| 2021-08-24 | 2021-08-20 | 104.600 | 751,300 | +21,400 | 0.04% | 78,585,980 |
| 2021-08-23 | 2021-08-19 | 108.900 | 729,900 | -200 | 0.04% | 79,486,110 |
| 2021-08-20 | 2021-08-18 | 111.400 | 730,100 | -1,000 | 0.04% | 81,333,140 |
| 2021-08-19 | 2021-08-17 | 106.300 | 731,100 | +15,500 | 0.04% | 77,715,930 |
| 2021-08-18 | 2021-08-16 | 106.400 | 715,600 | +163,600 | 0.04% | 76,139,840 |
| 2021-08-17 | 2021-08-13 | 114.600 | 552,000 | -24,100 | 0.03% | 63,259,200 |
| 2021-08-16 | 2021-08-12 | 117.000 | 576,100 | 0.03% | 67,403,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy