History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 23,400 | +0 | 0.00% | 2,156,310 |
| 2025-10-13 | 2025-10-09 | 94.600 | 23,400 | +0 | 0.00% | 2,213,640 |
| 2025-10-10 | 2025-10-08 | 95.500 | 23,400 | +0 | 0.00% | 2,234,700 |
| 2025-10-09 | 2025-10-06 | 96.300 | 23,400 | +0 | 0.00% | 2,253,420 |
| 2025-10-08 | 2025-10-03 | 99.600 | 23,400 | +0 | 0.00% | 2,330,640 |
| 2025-10-06 | 2025-10-02 | 102.000 | 23,400 | +0 | 0.00% | 2,386,800 |
| 2025-10-03 | 2025-09-30 | 101.400 | 23,400 | +0 | 0.00% | 2,372,760 |
| 2025-10-02 | 2025-09-29 | 98.550 | 23,400 | +0 | 0.00% | 2,306,070 |
| 2025-09-30 | 2025-09-26 | 100.100 | 23,400 | +300 | 0.00% | 2,342,340 |
| 2025-09-29 | 2025-09-25 | 102.000 | 23,100 | +2,500 | 0.00% | 2,356,200 |
| 2025-09-25 | 2025-09-23 | 97.200 | 20,600 | -300 | 0.00% | 2,002,320 |
| 2025-09-23 | 2025-09-19 | 100.700 | 20,900 | +2,000 | 0.00% | 2,104,630 |
| 2025-09-22 | 2025-09-18 | 101.800 | 18,900 | -7,200 | 0.00% | 1,924,020 |
| 2025-09-19 | 2025-09-17 | 104.500 | 26,100 | -4,000 | 0.00% | 2,727,450 |
| 2025-09-18 | 2025-09-16 | 100.100 | 30,100 | -1,800 | 0.00% | 3,013,010 |
| 2025-09-17 | 2025-09-15 | 97.550 | 31,900 | +4,900 | 0.00% | 3,111,845 |
| 2025-09-12 | 2025-09-10 | 95.100 | 27,000 | -1,300 | 0.00% | 2,567,700 |
| 2025-09-09 | 2025-09-05 | 93.150 | 28,300 | +100 | 0.00% | 2,636,145 |
| 2025-09-08 | 2025-09-04 | 92.750 | 28,200 | +1,800 | 0.00% | 2,615,550 |
| 2025-09-03 | 2025-09-01 | 92.050 | 26,400 | +100 | 0.00% | 2,430,120 |
| 2025-08-28 | 2025-08-26 | 92.600 | 26,300 | +1,000 | 0.00% | 2,435,380 |
| 2025-08-18 | 2025-08-14 | 95.600 | 25,300 | -400 | 0.00% | 2,418,680 |
| 2025-08-15 | 2025-08-13 | 97.150 | 25,700 | +8,200 | 0.00% | 2,496,755 |
| 2025-08-14 | 2025-08-12 | 94.050 | 17,500 | +600 | 0.00% | 1,645,875 |
| 2025-08-07 | 2025-08-05 | 102.800 | 16,900 | +400 | 0.00% | 1,737,320 |
| 2025-08-06 | 2025-08-04 | 101.200 | 16,500 | +3,900 | 0.00% | 1,669,800 |
| 2025-08-01 | 2025-07-30 | 104.500 | 12,600 | -17,000 | 0.00% | 1,316,700 |
| 2025-07-31 | 2025-07-29 | 119.900 | 29,600 | +17,000 | 0.00% | 3,549,040 |
| 2025-07-28 | 2025-07-24 | 118.800 | 12,600 | -300 | 0.00% | 1,496,880 |
| 2025-06-11 | 2025-06-09 | 120.000 | 12,900 | -100 | 0.00% | 1,548,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 13,000 | -100 | 0.00% | 1,518,400 |
| 2025-05-09 | 2025-05-07 | 100.900 | 13,100 | -100 | 0.00% | 1,321,790 |
| 2025-05-07 | 2025-05-02 | 98.650 | 13,200 | -700 | 0.00% | 1,302,180 |
| 2025-04-28 | 2025-04-24 | 90.700 | 13,900 | +200 | 0.00% | 1,260,730 |
| 2025-04-25 | 2025-04-23 | 92.850 | 13,700 | +100 | 0.00% | 1,272,045 |
| 2025-04-23 | 2025-04-17 | 89.650 | 13,600 | +400 | 0.00% | 1,219,240 |
| 2025-04-22 | 2025-04-16 | 86.800 | 13,200 | +100 | 0.00% | 1,145,760 |
| 2025-04-16 | 2025-04-14 | 92.800 | 13,100 | -100 | 0.00% | 1,215,680 |
| 2025-04-14 | 2025-04-10 | 85.400 | 13,200 | +200 | 0.00% | 1,127,280 |
| 2025-04-11 | 2025-04-09 | 81.450 | 13,000 | -800 | 0.00% | 1,058,850 |
| 2025-04-09 | 2025-04-07 | 80.100 | 13,800 | -300 | 0.00% | 1,105,380 |
| 2025-03-27 | 2025-03-25 | 100.000 | 14,100 | +100 | 0.00% | 1,410,000 |
| 2025-03-24 | 2025-03-20 | 106.300 | 14,000 | +100 | 0.00% | 1,488,200 |
| 2025-03-20 | 2025-03-18 | 112.200 | 13,900 | -900 | 0.00% | 1,559,580 |
| 2025-03-19 | 2025-03-17 | 105.100 | 14,800 | -200 | 0.00% | 1,555,480 |
| 2025-03-18 | 2025-03-14 | 113.200 | 15,000 | +800 | 0.00% | 1,698,000 |
| 2025-03-14 | 2025-03-12 | 112.300 | 14,200 | -400 | 0.00% | 1,594,660 |
| 2025-03-13 | 2025-03-11 | 113.000 | 14,600 | +700 | 0.00% | 1,649,800 |
| 2025-03-12 | 2025-03-10 | 110.500 | 13,900 | +100 | 0.00% | 1,535,950 |
| 2025-03-11 | 2025-03-07 | 110.900 | 13,800 | -400 | 0.00% | 1,530,420 |
| 2025-03-10 | 2025-03-06 | 110.300 | 14,200 | -4,700 | 0.00% | 1,566,260 |
| 2025-03-07 | 2025-03-05 | 109.800 | 18,900 | +200 | 0.00% | 2,075,220 |
| 2025-03-06 | 2025-03-04 | 108.200 | 18,700 | +100 | 0.00% | 2,023,340 |
| 2025-03-05 | 2025-03-03 | 111.800 | 18,600 | -1,000 | 0.00% | 2,079,480 |
| 2025-03-04 | 2025-02-28 | 117.500 | 19,600 | -400 | 0.00% | 2,303,000 |
| 2025-03-03 | 2025-02-27 | 127.800 | 20,000 | +400 | 0.00% | 2,556,000 |
| 2025-02-28 | 2025-02-26 | 128.700 | 19,600 | +500 | 0.00% | 2,522,520 |
| 2025-02-27 | 2025-02-25 | 119.500 | 19,100 | -1,000 | 0.00% | 2,282,450 |
| 2025-02-25 | 2025-02-21 | 109.400 | 20,100 | -1,800 | 0.00% | 2,198,940 |
| 2025-02-21 | 2025-02-19 | 104.500 | 21,900 | -200 | 0.00% | 2,288,550 |
| 2025-02-19 | 2025-02-17 | 100.600 | 22,100 | -100 | 0.00% | 2,223,260 |
| 2025-02-11 | 2025-02-07 | 103.200 | 22,200 | -600 | 0.00% | 2,291,040 |
| 2025-02-10 | 2025-02-06 | 95.900 | 22,800 | -300 | 0.00% | 2,186,520 |
| 2025-02-07 | 2025-02-05 | 90.400 | 23,100 | +100 | 0.00% | 2,088,240 |
| 2025-02-06 | 2025-02-04 | 94.200 | 23,000 | -600 | 0.00% | 2,166,600 |
| 2025-02-05 | 2025-02-03 | 86.650 | 23,600 | -1,200 | 0.00% | 2,044,940 |
| 2025-02-04 | 2025-01-28 | 91.900 | 24,800 | -2,300 | 0.00% | 2,279,120 |
| 2025-01-27 | 2025-01-23 | 87.300 | 27,100 | +200 | 0.00% | 2,365,830 |
| 2025-01-24 | 2025-01-22 | 90.700 | 26,900 | +600 | 0.00% | 2,439,830 |
| 2025-01-23 | 2025-01-21 | 94.100 | 26,300 | -1,000 | 0.00% | 2,474,830 |
| 2025-01-22 | 2025-01-20 | 89.350 | 27,300 | -100 | 0.00% | 2,439,255 |
| 2025-01-21 | 2025-01-17 | 86.750 | 27,400 | -100 | 0.00% | 2,376,950 |
| 2025-01-20 | 2025-01-16 | 85.400 | 27,500 | +100 | 0.00% | 2,348,500 |
| 2025-01-15 | 2025-01-13 | 85.300 | 27,400 | -100 | 0.00% | 2,337,220 |
| 2025-01-14 | 2025-01-10 | 87.950 | 27,500 | +100 | 0.00% | 2,418,625 |
| 2025-01-13 | 2025-01-09 | 87.500 | 27,400 | +200 | 0.00% | 2,397,500 |
| 2025-01-10 | 2025-01-08 | 91.550 | 27,200 | +100 | 0.00% | 2,490,160 |
| 2025-01-09 | 2025-01-07 | 92.850 | 27,100 | -400 | 0.00% | 2,516,235 |
| 2025-01-08 | 2025-01-06 | 94.350 | 27,500 | +400 | 0.00% | 2,594,625 |
| 2025-01-03 | 2024-12-31 | 93.950 | 27,100 | +800 | 0.00% | 2,546,045 |
| 2025-01-02 | 2024-12-27 | 100.400 | 26,300 | -2,400 | 0.00% | 2,640,520 |
| 2024-12-27 | 2024-12-20 | 93.250 | 28,700 | -300 | 0.00% | 2,676,275 |
| 2024-12-17 | 2024-12-13 | 85.950 | 29,000 | -100 | 0.00% | 2,492,550 |
| 2024-12-16 | 2024-12-12 | 90.400 | 29,100 | +600 | 0.00% | 2,630,640 |
| 2024-12-12 | 2024-12-10 | 90.050 | 28,500 | +100 | 0.00% | 2,566,425 |
| 2024-12-11 | 2024-12-09 | 91.900 | 28,400 | +200 | 0.00% | 2,609,960 |
| 2024-12-10 | 2024-12-06 | 88.250 | 28,200 | +300 | 0.00% | 2,488,650 |
| 2024-12-09 | 2024-12-05 | 86.250 | 27,900 | +100 | 0.00% | 2,406,375 |
| 2024-12-06 | 2024-12-04 | 87.850 | 27,800 | -300 | 0.00% | 2,442,230 |
| 2024-12-05 | 2024-12-03 | 88.050 | 28,100 | +200 | 0.00% | 2,474,205 |
| 2024-12-04 | 2024-12-02 | 88.750 | 27,900 | +100 | 0.00% | 2,476,125 |
| 2024-12-03 | 2024-11-29 | 91.100 | 27,800 | -100 | 0.00% | 2,532,580 |
| 2024-11-29 | 2024-11-27 | 88.500 | 27,900 | +800 | 0.00% | 2,469,150 |
| 2024-11-28 | 2024-11-26 | 86.300 | 27,100 | +600 | 0.00% | 2,338,730 |
| 2024-11-25 | 2024-11-21 | 88.750 | 26,500 | +100 | 0.00% | 2,351,875 |
| 2024-11-14 | 2024-11-12 | 90.250 | 26,400 | +300 | 0.00% | 2,382,600 |
| 2024-11-12 | 2024-11-08 | 96.050 | 26,100 | +300 | 0.00% | 2,506,905 |
| 2024-11-07 | 2024-11-05 | 98.350 | 25,800 | +300 | 0.00% | 2,537,430 |
| 2024-11-05 | 2024-11-01 | 97.100 | 25,500 | +600 | 0.00% | 2,476,050 |
| 2024-10-25 | 2024-10-23 | 107.400 | 24,900 | +600 | 0.00% | 2,674,260 |
| 2024-10-18 | 2024-10-16 | 97.950 | 24,300 | +500 | 0.00% | 2,380,185 |
| 2024-10-17 | 2024-10-15 | 98.550 | 23,800 | +700 | 0.00% | 2,345,490 |
| 2024-10-16 | 2024-10-14 | 105.900 | 23,100 | +200 | 0.00% | 2,446,290 |
| 2024-10-14 | 2024-10-09 | 104.000 | 22,900 | +100 | 0.00% | 2,381,600 |
| 2024-10-10 | 2024-10-08 | 104.800 | 22,800 | +600 | 0.00% | 2,389,440 |
| 2024-10-08 | 2024-10-04 | 118.800 | 22,200 | -200 | 0.00% | 2,637,360 |
| 2024-10-03 | 2024-09-30 | 108.100 | 22,400 | -3,400 | 0.00% | 2,421,440 |
| 2024-10-02 | 2024-09-27 | 99.750 | 25,800 | -2,800 | 0.00% | 2,573,550 |
| 2024-09-27 | 2024-09-25 | 91.450 | 28,600 | -1,000 | 0.00% | 2,615,470 |
| 2024-09-26 | 2024-09-24 | 93.150 | 29,600 | -3,500 | 0.00% | 2,757,240 |
| 2024-09-24 | 2024-09-20 | 85.450 | 33,100 | +600 | 0.00% | 2,828,395 |
| 2024-09-23 | 2024-09-19 | 83.150 | 32,500 | +1,300 | 0.00% | 2,702,375 |
| 2024-09-20 | 2024-09-17 | 78.900 | 31,200 | +1,200 | 0.00% | 2,461,680 |
| 2024-09-05 | 2024-09-03 | 74.450 | 30,000 | -100 | 0.00% | 2,233,500 |
| 2024-08-30 | 2024-08-28 | 81.050 | 30,100 | +100 | 0.00% | 2,439,605 |
| 2024-08-19 | 2024-08-15 | 74.000 | 30,000 | +300 | 0.00% | 2,220,000 |
| 2024-07-29 | 2024-07-25 | 73.150 | 29,700 | +100 | 0.00% | 2,172,555 |
| 2024-07-18 | 2024-07-16 | 78.500 | 29,600 | +100 | 0.00% | 2,323,600 |
| 2024-07-16 | 2024-07-12 | 83.450 | 29,500 | -200 | 0.00% | 2,461,775 |
| 2024-07-12 | 2024-07-10 | 77.100 | 29,700 | +100 | 0.00% | 2,289,870 |
| 2024-07-10 | 2024-07-08 | 78.250 | 29,600 | +300 | 0.00% | 2,316,200 |
| 2024-07-09 | 2024-07-05 | 79.250 | 29,300 | +100 | 0.00% | 2,322,025 |
| 2024-07-08 | 2024-07-04 | 80.800 | 29,200 | -1,000 | 0.00% | 2,359,360 |
| 2024-07-02 | 2024-06-27 | 72.200 | 30,200 | -100 | 0.00% | 2,180,440 |
| 2024-06-28 | 2024-06-26 | 73.300 | 30,300 | +100 | 0.00% | 2,220,990 |
| 2024-06-27 | 2024-06-25 | 70.450 | 30,200 | +100 | 0.00% | 2,127,590 |
| 2024-06-26 | 2024-06-24 | 70.250 | 30,100 | -200 | 0.00% | 2,114,525 |
| 2024-06-24 | 2024-06-20 | 71.200 | 30,300 | +200 | 0.00% | 2,157,360 |
| 2024-06-20 | 2024-06-18 | 71.150 | 30,100 | +300 | 0.00% | 2,141,615 |
| 2024-06-14 | 2024-06-12 | 72.950 | 29,800 | -100 | 0.00% | 2,173,910 |
| 2024-06-13 | 2024-06-11 | 75.850 | 29,900 | +200 | 0.00% | 2,267,915 |
| 2024-06-11 | 2024-06-06 | 78.950 | 29,700 | +200 | 0.00% | 2,344,815 |
| 2024-06-06 | 2024-06-04 | 79.550 | 29,500 | +100 | 0.00% | 2,346,725 |
| 2024-06-03 | 2024-05-30 | 77.850 | 29,400 | -100 | 0.00% | 2,288,790 |
| 2024-05-31 | 2024-05-29 | 79.900 | 29,500 | -6,200 | 0.00% | 2,357,050 |
| 2024-05-30 | 2024-05-28 | 80.500 | 35,700 | +100 | 0.00% | 2,873,850 |
| 2024-05-29 | 2024-05-27 | 81.300 | 35,600 | +200 | 0.00% | 2,894,280 |
| 2024-05-28 | 2024-05-24 | 78.250 | 35,400 | +500 | 0.00% | 2,770,050 |
| 2024-05-27 | 2024-05-23 | 78.900 | 34,900 | +2,700 | 0.00% | 2,753,610 |
| 2024-05-24 | 2024-05-22 | 82.200 | 32,200 | -3,000 | 0.00% | 2,646,840 |
| 2024-05-23 | 2024-05-21 | 80.650 | 35,200 | +14,500 | 0.00% | 2,838,880 |
| 2024-05-22 | 2024-05-20 | 99.900 | 20,700 | +3,000 | 0.00% | 2,067,930 |
| 2024-05-20 | 2024-05-16 | 99.700 | 17,700 | +1,400 | 0.00% | 1,764,690 |
| 2024-05-13 | 2024-05-09 | 107.200 | 16,300 | +300 | 0.00% | 1,747,360 |
| 2024-05-10 | 2024-05-08 | 109.400 | 16,000 | +100 | 0.00% | 1,750,400 |
| 2024-05-08 | 2024-05-06 | 117.800 | 15,900 | -400 | 0.00% | 1,873,020 |
| 2024-05-06 | 2024-05-02 | 107.600 | 16,300 | +400 | 0.00% | 1,753,880 |
| 2024-05-02 | 2024-04-29 | 101.300 | 15,900 | -800 | 0.00% | 1,610,670 |
| 2024-04-29 | 2024-04-25 | 93.500 | 16,700 | +500 | 0.00% | 1,561,450 |
| 2024-04-25 | 2024-04-23 | 98.350 | 16,200 | +100 | 0.00% | 1,593,270 |
| 2024-04-24 | 2024-04-22 | 97.450 | 16,100 | +1,200 | 0.00% | 1,568,945 |
| 2024-04-23 | 2024-04-19 | 106.300 | 14,900 | +200 | 0.00% | 1,583,870 |
| 2024-04-18 | 2024-04-16 | 110.500 | 14,700 | -300 | 0.00% | 1,624,350 |
| 2024-04-17 | 2024-04-15 | 116.200 | 15,000 | +400 | 0.00% | 1,743,000 |
| 2024-04-16 | 2024-04-12 | 118.000 | 14,600 | +1,100 | 0.00% | 1,722,800 |
| 2024-04-12 | 2024-04-10 | 126.000 | 13,500 | -200 | 0.00% | 1,701,000 |
| 2024-04-11 | 2024-04-09 | 121.900 | 13,700 | +500 | 0.00% | 1,670,030 |
| 2024-04-09 | 2024-04-05 | 116.100 | 13,200 | +100 | 0.00% | 1,532,520 |
| 2024-04-08 | 2024-04-03 | 117.500 | 13,100 | +300 | 0.00% | 1,539,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 12,800 | -100 | 0.00% | 1,583,360 |
| 2024-04-03 | 2024-03-28 | 121.300 | 12,900 | -100 | 0.00% | 1,564,770 |
| 2024-03-28 | 2024-03-26 | 121.800 | 13,000 | -100 | 0.00% | 1,583,400 |
| 2024-03-27 | 2024-03-25 | 119.000 | 13,100 | +100 | 0.00% | 1,558,900 |
| 2024-03-26 | 2024-03-22 | 120.400 | 13,000 | +1,400 | 0.00% | 1,565,200 |
| 2024-03-25 | 2024-03-21 | 135.100 | 11,600 | -900 | 0.00% | 1,567,160 |
| 2024-03-22 | 2024-03-20 | 133.700 | 12,500 | -200 | 0.00% | 1,671,250 |
| 2024-03-21 | 2024-03-19 | 127.900 | 12,700 | +1,200 | 0.00% | 1,624,330 |
| 2024-03-20 | 2024-03-18 | 139.000 | 11,500 | -7,000 | 0.00% | 1,598,500 |
| 2024-03-19 | 2024-03-15 | 147.300 | 18,500 | -200 | 0.00% | 2,725,050 |
| 2024-03-15 | 2024-03-13 | 151.700 | 18,700 | -100 | 0.00% | 2,836,790 |
| 2024-03-14 | 2024-03-12 | 147.000 | 18,800 | +7,700 | 0.00% | 2,763,600 |
| 2024-03-13 | 2024-03-11 | 144.200 | 11,100 | +300 | 0.00% | 1,600,620 |
| 2024-03-11 | 2024-03-07 | 144.200 | 10,800 | -1,000 | 0.00% | 1,557,360 |
| 2024-03-06 | 2024-03-04 | 160.000 | 11,800 | +1,000 | 0.00% | 1,888,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 10,800 | -100 | 0.00% | 1,935,360 |
| 2024-03-04 | 2024-02-29 | 177.300 | 10,900 | +300 | 0.00% | 1,932,570 |
| 2024-03-01 | 2024-02-28 | 176.900 | 10,600 | +100 | 0.00% | 1,875,140 |
| 2024-02-29 | 2024-02-27 | 175.500 | 10,500 | -100 | 0.00% | 1,842,750 |
| 2024-02-28 | 2024-02-26 | 139.900 | 10,600 | +100 | 0.00% | 1,482,940 |
| 2024-02-27 | 2024-02-23 | 139.100 | 10,500 | -300 | 0.00% | 1,460,550 |
| 2024-02-26 | 2024-02-22 | 137.100 | 10,800 | -400 | 0.00% | 1,480,680 |
| 2024-02-22 | 2024-02-20 | 125.600 | 11,200 | +100 | 0.00% | 1,406,720 |
| 2024-02-20 | 2024-02-16 | 126.700 | 11,100 | -800 | 0.00% | 1,406,370 |
| 2024-02-06 | 2024-02-02 | 111.800 | 11,900 | +100 | 0.00% | 1,330,420 |
| 2024-02-02 | 2024-01-31 | 106.000 | 11,800 | -100 | 0.00% | 1,250,800 |
| 2024-01-31 | 2024-01-29 | 109.300 | 11,900 | +100 | 0.00% | 1,300,670 |
| 2024-01-30 | 2024-01-26 | 106.900 | 11,800 | +100 | 0.00% | 1,261,420 |
| 2024-01-26 | 2024-01-24 | 111.900 | 11,700 | +300 | 0.00% | 1,309,230 |
| 2024-01-24 | 2024-01-22 | 104.700 | 11,400 | +1,100 | 0.00% | 1,193,580 |
| 2024-01-22 | 2024-01-18 | 113.200 | 10,300 | -300 | 0.00% | 1,165,960 |
| 2024-01-19 | 2024-01-17 | 114.000 | 10,600 | -600 | 0.00% | 1,208,400 |
| 2024-01-18 | 2024-01-16 | 117.600 | 11,200 | +400 | 0.00% | 1,317,120 |
| 2024-01-17 | 2024-01-15 | 120.700 | 10,800 | +100 | 0.00% | 1,303,560 |
| 2024-01-16 | 2024-01-12 | 126.100 | 10,700 | +1,300 | 0.00% | 1,349,270 |
| 2024-01-15 | 2024-01-11 | 130.700 | 9,400 | -300 | 0.00% | 1,228,580 |
| 2024-01-12 | 2024-01-10 | 125.200 | 9,700 | +1,800 | 0.00% | 1,214,440 |
| 2024-01-10 | 2024-01-08 | 131.600 | 7,900 | +100 | 0.00% | 1,039,640 |
| 2024-01-09 | 2024-01-05 | 134.900 | 7,800 | +600 | 0.00% | 1,052,220 |
| 2024-01-05 | 2024-01-03 | 137.000 | 7,200 | +300 | 0.00% | 986,400 |
| 2024-01-04 | 2024-01-02 | 139.400 | 6,900 | +900 | 0.00% | 961,860 |
| 2024-01-02 | 2023-12-28 | 144.500 | 6,000 | -400 | 0.00% | 867,000 |
| 2023-12-29 | 2023-12-27 | 136.900 | 6,400 | +400 | 0.00% | 876,160 |
| 2023-12-27 | 2023-12-21 | 128.800 | 6,000 | +300 | 0.00% | 772,800 |
| 2023-12-18 | 2023-12-14 | 137.200 | 5,700 | +100 | 0.00% | 782,040 |
| 2023-12-13 | 2023-12-11 | 137.400 | 5,600 | +100 | 0.00% | 769,440 |
| 2023-12-06 | 2023-12-04 | 141.700 | 5,500 | +100 | 0.00% | 779,350 |
| 2023-11-22 | 2023-11-20 | 160.900 | 5,400 | +100 | 0.00% | 868,860 |
| 2023-11-17 | 2023-11-15 | 159.000 | 5,300 | +100 | 0.00% | 842,700 |
| 2023-11-14 | 2023-11-10 | 144.900 | 5,200 | +500 | 0.00% | 753,480 |
| 2023-11-13 | 2023-11-09 | 154.900 | 4,700 | +200 | 0.00% | 728,030 |
| 2023-11-10 | 2023-11-08 | 149.300 | 4,500 | -500 | 0.00% | 671,850 |
| 2023-11-09 | 2023-11-07 | 155.900 | 5,000 | +600 | 0.00% | 779,500 |
| 2023-11-08 | 2023-11-06 | 155.700 | 4,400 | -2,200 | 0.00% | 685,080 |
| 2023-11-07 | 2023-11-03 | 139.900 | 6,600 | +900 | 0.00% | 923,340 |
| 2023-11-06 | 2023-11-02 | 136.800 | 5,700 | -200 | 0.00% | 779,760 |
| 2023-11-02 | 2023-10-31 | 133.700 | 5,900 | +1,100 | 0.00% | 788,830 |
| 2023-10-18 | 2023-10-16 | 129.700 | 4,800 | -26,900 | 0.00% | 622,560 |
| 2023-10-16 | 2023-10-12 | 138.900 | 31,700 | +26,800 | 0.00% | 4,403,130 |
| 2023-10-09 | 2023-10-05 | 135.400 | 4,900 | +200 | 0.00% | 663,460 |
| 2023-09-28 | 2023-09-26 | 137.900 | 4,700 | -9,500 | 0.00% | 648,130 |
| 2023-09-27 | 2023-09-25 | 144.700 | 14,200 | -9,200 | 0.00% | 2,054,740 |
| 2023-09-22 | 2023-09-20 | 152.100 | 23,400 | +100 | 0.00% | 3,559,140 |
| 2023-09-21 | 2023-09-19 | 150.300 | 23,300 | +200 | 0.00% | 3,501,990 |
| 2023-09-13 | 2023-09-11 | 154.800 | 23,100 | +100 | 0.00% | 3,575,880 |
| 2023-09-11 | 2023-09-06 | 155.500 | 23,000 | +600 | 0.00% | 3,576,500 |
| 2023-09-07 | 2023-09-05 | 158.000 | 22,400 | -400 | 0.00% | 3,539,200 |
| 2023-09-06 | 2023-09-04 | 163.300 | 22,800 | +400 | 0.00% | 3,723,240 |
| 2023-09-05 | 2023-08-31 | 161.600 | 22,400 | +100 | 0.00% | 3,619,840 |
| 2023-08-31 | 2023-08-29 | 161.500 | 22,300 | -400 | 0.00% | 3,601,450 |
| 2023-08-29 | 2023-08-25 | 152.300 | 22,700 | +100 | 0.00% | 3,457,210 |
| 2023-08-25 | 2023-08-23 | 152.000 | 22,600 | +100 | 0.00% | 3,435,200 |
| 2023-08-23 | 2023-08-21 | 151.500 | 22,500 | +200 | 0.00% | 3,408,750 |
| 2023-08-22 | 2023-08-18 | 155.400 | 22,300 | -200 | 0.00% | 3,465,420 |
| 2023-08-18 | 2023-08-16 | 158.300 | 22,500 | +100 | 0.00% | 3,561,750 |
| 2023-08-16 | 2023-08-14 | 160.900 | 22,400 | -2,500 | 0.00% | 3,604,160 |
| 2023-08-15 | 2023-08-11 | 165.400 | 24,900 | +200 | 0.00% | 4,118,460 |
| 2023-08-11 | 2023-08-09 | 167.700 | 24,700 | +2,300 | 0.00% | 4,142,190 |
| 2023-08-10 | 2023-08-08 | 177.500 | 22,400 | -9,800 | 0.00% | 3,976,000 |
| 2023-08-09 | 2023-08-07 | 184.300 | 32,200 | +300 | 0.00% | 5,934,460 |
| 2023-08-08 | 2023-08-04 | 179.500 | 31,900 | +400 | 0.00% | 5,726,050 |
| 2023-08-07 | 2023-08-03 | 174.900 | 31,500 | -500 | 0.00% | 5,509,350 |
| 2023-08-04 | 2023-08-02 | 168.300 | 32,000 | -300 | 0.00% | 5,385,600 |
| 2023-08-03 | 2023-08-01 | 169.900 | 32,300 | +100 | 0.00% | 5,487,770 |
| 2023-08-01 | 2023-07-28 | 160.900 | 32,200 | +400 | 0.00% | 5,180,980 |
| 2023-07-28 | 2023-07-26 | 148.900 | 31,800 | +100 | 0.00% | 4,735,020 |
| 2023-07-27 | 2023-07-25 | 149.800 | 31,700 | +8,000 | 0.00% | 4,748,660 |
| 2023-07-24 | 2023-07-20 | 144.300 | 23,700 | +400 | 0.00% | 3,419,910 |
| 2023-07-20 | 2023-07-18 | 147.500 | 23,300 | -200 | 0.00% | 3,436,750 |
| 2023-07-18 | 2023-07-13 | 145.600 | 23,500 | +700 | 0.00% | 3,421,600 |
| 2023-07-14 | 2023-07-12 | 145.700 | 22,800 | -400 | 0.00% | 3,321,960 |
| 2023-07-12 | 2023-07-10 | 137.400 | 23,200 | +200 | 0.00% | 3,187,680 |
| 2023-07-11 | 2023-07-07 | 137.200 | 23,000 | +500 | 0.00% | 3,155,600 |
| 2023-07-07 | 2023-07-05 | 142.500 | 22,500 | +100 | 0.00% | 3,206,250 |
| 2023-07-05 | 2023-07-03 | 147.000 | 22,400 | +200 | 0.00% | 3,292,800 |
| 2023-07-04 | 2023-06-30 | 135.500 | 22,200 | +300 | 0.00% | 3,008,100 |
| 2023-06-30 | 2023-06-28 | 138.000 | 21,900 | +100 | 0.00% | 3,022,200 |
| 2023-06-21 | 2023-06-19 | 137.000 | 21,800 | -9,200 | 0.00% | 2,986,600 |
| 2023-06-20 | 2023-06-16 | 134.800 | 31,000 | +100 | 0.00% | 4,178,800 |
| 2023-06-16 | 2023-06-14 | 129.100 | 30,900 | +100 | 0.00% | 3,989,190 |
| 2023-06-14 | 2023-06-12 | 123.100 | 30,800 | -1,200 | 0.00% | 3,791,480 |
| 2023-06-09 | 2023-06-07 | 125.400 | 32,000 | +11,500 | 0.00% | 4,012,800 |
| 2023-05-31 | 2023-05-29 | 110.800 | 20,500 | -100 | 0.00% | 2,271,400 |
| 2023-05-24 | 2023-05-22 | 116.500 | 20,600 | +100 | 0.00% | 2,399,900 |
| 2023-05-19 | 2023-05-17 | 114.500 | 20,500 | +100 | 0.00% | 2,347,250 |
| 2023-05-18 | 2023-05-16 | 118.000 | 20,400 | +18,300 | 0.00% | 2,407,200 |
| 2023-05-17 | 2023-05-15 | 114.400 | 2,100 | +200 | 0.00% | 240,240 |
| 2023-05-16 | 2023-05-12 | 114.100 | 1,900 | +100 | 0.00% | 216,790 |
| 2023-05-12 | 2023-05-10 | 99.000 | 1,800 | +1,400 | 0.00% | 178,200 |
| 2023-05-02 | 2023-04-27 | 89.900 | 400 | +200 | 0.00% | 35,960 |
| 2023-04-25 | 2023-04-21 | 89.200 | 200 | -19,600 | 0.00% | 17,840 |
| 2023-03-24 | 2023-03-22 | 92.000 | 19,800 | -4,000 | 0.00% | 1,821,600 |
| 2023-03-23 | 2023-03-21 | 90.400 | 23,800 | +4,000 | 0.00% | 2,151,520 |
| 2023-03-06 | 2023-03-02 | 97.750 | 19,800 | +100 | 0.00% | 1,935,450 |
| 2023-02-09 | 2023-02-07 | 100.000 | 19,700 | +100 | 0.00% | 1,970,000 |
| 2023-01-10 | 2023-01-06 | 83.450 | 19,600 | -11,100 | 0.00% | 1,635,620 |
| 2023-01-09 | 2023-01-05 | 89.300 | 30,700 | -1,200 | 0.00% | 2,741,510 |
| 2022-12-29 | 2022-12-23 | 79.550 | 31,900 | -15,000 | 0.00% | 2,537,645 |
| 2022-12-20 | 2022-12-16 | 82.000 | 46,900 | +12,000 | 0.00% | 3,845,800 |
| 2022-12-19 | 2022-12-15 | 80.650 | 34,900 | +500 | 0.00% | 2,814,685 |
| 2022-12-16 | 2022-12-14 | 81.900 | 34,400 | +33,400 | 0.00% | 2,817,360 |
| 2022-12-12 | 2022-12-08 | 93.100 | 1,000 | +1,000 | 0.00% | 93,100 |
| 2022-07-22 | 2022-07-20 | 141.700 | 0 | -2,200 | ||
| 2022-07-18 | 2022-07-14 | 150.800 | 2,200 | +700 | 0.00% | 331,760 |
| 2022-07-15 | 2022-07-13 | 146.900 | 1,500 | +1,500 | 0.00% | 220,350 |
| 2022-07-12 | 2022-07-08 | 151.300 | 0 | -400 | ||
| 2022-07-07 | 2022-07-05 | 151.000 | 400 | -600 | 0.00% | 60,400 |
| 2022-07-06 | 2022-07-04 | 154.800 | 1,000 | +1,000 | 0.00% | 154,800 |
| 2022-06-10 | 2022-06-08 | 118.100 | 0 | -11,500 | ||
| 2022-05-24 | 2022-05-20 | 97.100 | 11,500 | +11,500 | 0.00% | 1,116,650 |
| 2021-08-16 | 2021-08-12 | 117.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy