History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 879,300 | +0 | 0.05% | 81,027,495 |
| 2025-10-13 | 2025-10-09 | 94.600 | 879,300 | +0 | 0.05% | 83,181,780 |
| 2025-10-10 | 2025-10-08 | 95.500 | 879,300 | +19,600 | 0.05% | 83,973,150 |
| 2025-10-09 | 2025-10-06 | 96.300 | 859,700 | +17,600 | 0.05% | 82,789,110 |
| 2025-10-08 | 2025-10-03 | 99.600 | 842,100 | +11,500 | 0.05% | 83,873,160 |
| 2025-10-06 | 2025-10-02 | 102.000 | 830,600 | +100 | 0.05% | 84,721,200 |
| 2025-10-03 | 2025-09-30 | 101.400 | 830,500 | +1,700 | 0.05% | 84,212,700 |
| 2025-10-02 | 2025-09-29 | 98.550 | 828,800 | +57,400 | 0.05% | 81,678,240 |
| 2025-09-30 | 2025-09-26 | 100.100 | 771,400 | +23,700 | 0.04% | 77,217,140 |
| 2025-09-29 | 2025-09-25 | 102.000 | 747,700 | -11,400 | 0.04% | 76,265,400 |
| 2025-09-26 | 2025-09-24 | 98.750 | 759,100 | -30,000 | 0.04% | 74,961,125 |
| 2025-09-25 | 2025-09-23 | 97.200 | 789,100 | +79,100 | 0.04% | 76,700,520 |
| 2025-09-24 | 2025-09-22 | 99.550 | 710,000 | -20,900 | 0.04% | 70,680,500 |
| 2025-09-23 | 2025-09-19 | 100.700 | 730,900 | +5,700 | 0.04% | 73,601,630 |
| 2025-09-22 | 2025-09-18 | 101.800 | 725,200 | +6,500 | 0.04% | 73,825,360 |
| 2025-09-19 | 2025-09-17 | 104.500 | 718,700 | +24,800 | 0.04% | 75,104,150 |
| 2025-09-18 | 2025-09-16 | 100.100 | 693,900 | -28,500 | 0.04% | 69,459,390 |
| 2025-09-17 | 2025-09-15 | 97.550 | 722,400 | -15,300 | 0.04% | 70,470,120 |
| 2025-09-16 | 2025-09-12 | 93.300 | 737,700 | -3,100 | 0.04% | 68,827,410 |
| 2025-09-15 | 2025-09-11 | 92.250 | 740,800 | +14,200 | 0.04% | 68,338,800 |
| 2025-09-12 | 2025-09-10 | 95.100 | 726,600 | +14,800 | 0.04% | 69,099,660 |
| 2025-09-11 | 2025-09-09 | 95.100 | 711,800 | -4,900 | 0.04% | 67,692,180 |
| 2025-09-10 | 2025-09-08 | 92.200 | 716,700 | -33,700 | 0.04% | 66,079,740 |
| 2025-09-09 | 2025-09-05 | 93.150 | 750,400 | +17,400 | 0.04% | 69,899,760 |
| 2025-09-08 | 2025-09-04 | 92.750 | 733,000 | -4,000 | 0.04% | 67,985,750 |
| 2025-09-05 | 2025-09-03 | 92.600 | 737,000 | +22,900 | 0.04% | 68,246,200 |
| 2025-09-04 | 2025-09-02 | 91.700 | 714,100 | +1,000 | 0.04% | 65,482,970 |
| 2025-09-03 | 2025-09-01 | 92.050 | 713,100 | +10,800 | 0.04% | 65,640,855 |
| 2025-09-02 | 2025-08-29 | 91.700 | 702,300 | -30,200 | 0.04% | 64,400,910 |
| 2025-09-01 | 2025-08-28 | 88.150 | 732,500 | +1,000 | 0.04% | 64,569,875 |
| 2025-08-29 | 2025-08-27 | 91.400 | 731,500 | +2,200 | 0.04% | 66,859,100 |
| 2025-08-28 | 2025-08-26 | 92.600 | 729,300 | -17,600 | 0.04% | 67,533,180 |
| 2025-08-27 | 2025-08-25 | 94.450 | 746,900 | +42,600 | 0.04% | 70,544,705 |
| 2025-08-26 | 2025-08-22 | 92.250 | 704,300 | -15,400 | 0.04% | 64,971,675 |
| 2025-08-25 | 2025-08-21 | 91.000 | 719,700 | +30,400 | 0.04% | 65,492,700 |
| 2025-08-22 | 2025-08-20 | 92.150 | 689,300 | +3,200 | 0.04% | 63,518,995 |
| 2025-08-21 | 2025-08-19 | 93.500 | 686,100 | +2,000 | 0.04% | 64,150,350 |
| 2025-08-20 | 2025-08-18 | 95.800 | 684,100 | +24,900 | 0.04% | 65,536,780 |
| 2025-08-19 | 2025-08-15 | 94.700 | 659,200 | +12,000 | 0.04% | 62,426,240 |
| 2025-08-18 | 2025-08-14 | 95.600 | 647,200 | +11,200 | 0.04% | 61,872,320 |
| 2025-08-15 | 2025-08-13 | 97.150 | 636,000 | -7,200 | 0.04% | 61,787,400 |
| 2025-08-14 | 2025-08-12 | 94.050 | 643,200 | +11,800 | 0.04% | 60,492,960 |
| 2025-08-13 | 2025-08-11 | 95.050 | 631,400 | +13,600 | 0.04% | 60,014,570 |
| 2025-08-12 | 2025-08-08 | 96.500 | 617,800 | +11,900 | 0.03% | 59,617,700 |
| 2025-08-11 | 2025-08-07 | 96.450 | 605,900 | +18,400 | 0.03% | 58,439,055 |
| 2025-08-08 | 2025-08-06 | 97.300 | 587,500 | +13,800 | 0.03% | 57,163,750 |
| 2025-08-07 | 2025-08-05 | 102.800 | 573,700 | +8,900 | 0.03% | 58,976,360 |
| 2025-08-06 | 2025-08-04 | 101.200 | 564,800 | +10,800 | 0.03% | 57,157,760 |
| 2025-08-05 | 2025-08-01 | 100.500 | 554,000 | +10,700 | 0.03% | 55,677,000 |
| 2025-08-04 | 2025-07-31 | 103.800 | 543,300 | -38,300 | 0.03% | 56,394,540 |
| 2025-08-01 | 2025-07-30 | 104.500 | 581,600 | +20,400 | 0.03% | 60,777,200 |
| 2025-07-31 | 2025-07-29 | 119.900 | 561,200 | +1,300 | 0.03% | 67,287,880 |
| 2025-07-30 | 2025-07-28 | 115.900 | 559,900 | +12,800 | 0.03% | 64,892,410 |
| 2025-07-29 | 2025-07-25 | 116.900 | 547,100 | +17,700 | 0.03% | 63,955,990 |
| 2025-07-28 | 2025-07-24 | 118.800 | 529,400 | +2,600 | 0.03% | 62,892,720 |
| 2025-07-25 | 2025-07-23 | 121.400 | 526,800 | +3,300 | 0.03% | 63,953,520 |
| 2025-07-24 | 2025-07-22 | 120.700 | 523,500 | +4,300 | 0.03% | 63,186,450 |
| 2025-07-23 | 2025-07-21 | 122.900 | 519,200 | -2,800 | 0.03% | 63,809,680 |
| 2025-07-22 | 2025-07-18 | 124.500 | 522,000 | -8,000 | 0.03% | 64,989,000 |
| 2025-07-21 | 2025-07-17 | 124.100 | 530,000 | -30,900 | 0.03% | 65,773,000 |
| 2025-07-18 | 2025-07-16 | 113.100 | 560,900 | -4,000 | 0.03% | 63,437,790 |
| 2025-07-17 | 2025-07-15 | 113.000 | 564,900 | -8,000 | 0.03% | 63,833,700 |
| 2025-07-16 | 2025-07-14 | 111.500 | 572,900 | +900 | 0.03% | 63,878,350 |
| 2025-07-15 | 2025-07-11 | 108.700 | 572,000 | -500 | 0.03% | 62,176,400 |
| 2025-07-14 | 2025-07-10 | 107.100 | 572,500 | +4,600 | 0.03% | 61,314,750 |
| 2025-07-11 | 2025-07-09 | 105.500 | 567,900 | +2,400 | 0.03% | 59,913,450 |
| 2025-07-09 | 2025-07-07 | 106.600 | 565,500 | +10,000 | 0.03% | 60,282,300 |
| 2025-07-08 | 2025-07-04 | 103.700 | 555,500 | -1,100 | 0.03% | 57,605,350 |
| 2025-07-07 | 2025-07-03 | 103.100 | 556,600 | +1,300 | 0.03% | 57,385,460 |
| 2025-07-04 | 2025-07-02 | 103.600 | 555,300 | +10,600 | 0.03% | 57,529,080 |
| 2025-07-03 | 2025-06-30 | 107.000 | 544,700 | +1,000 | 0.03% | 58,282,900 |
| 2025-07-02 | 2025-06-27 | 110.600 | 543,700 | +19,700 | 0.03% | 60,133,220 |
| 2025-06-30 | 2025-06-26 | 112.600 | 524,000 | -5,800 | 0.03% | 59,002,400 |
| 2025-06-27 | 2025-06-25 | 111.700 | 529,800 | -1,000 | 0.03% | 59,178,660 |
| 2025-06-26 | 2025-06-24 | 111.700 | 530,800 | -10,800 | 0.03% | 59,290,360 |
| 2025-06-25 | 2025-06-23 | 107.600 | 541,600 | -9,600 | 0.03% | 58,276,160 |
| 2025-06-24 | 2025-06-20 | 102.000 | 551,200 | +12,200 | 0.03% | 56,222,400 |
| 2025-06-23 | 2025-06-19 | 101.900 | 539,000 | +5,000 | 0.03% | 54,924,100 |
| 2025-06-20 | 2025-06-18 | 104.100 | 534,000 | -2,100 | 0.03% | 55,589,400 |
| 2025-06-19 | 2025-06-17 | 108.600 | 536,100 | +6,500 | 0.03% | 58,220,460 |
| 2025-06-18 | 2025-06-16 | 111.200 | 529,600 | +900 | 0.03% | 58,891,520 |
| 2025-06-17 | 2025-06-13 | 109.800 | 528,700 | -4,000 | 0.03% | 58,051,260 |
| 2025-06-16 | 2025-06-12 | 112.800 | 532,700 | -11,200 | 0.03% | 60,088,560 |
| 2025-06-13 | 2025-06-11 | 115.700 | 543,900 | +3,000 | 0.03% | 62,929,230 |
| 2025-06-12 | 2025-06-10 | 116.700 | 540,900 | +3,000 | 0.03% | 63,123,030 |
| 2025-06-11 | 2025-06-09 | 120.000 | 537,900 | +24,100 | 0.03% | 64,548,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 513,800 | +1,200 | 0.03% | 60,011,840 |
| 2025-06-09 | 2025-06-05 | 116.800 | 512,600 | -2,000 | 0.03% | 59,871,680 |
| 2025-06-06 | 2025-06-04 | 116.400 | 514,600 | +23,100 | 0.03% | 59,899,440 |
| 2025-06-05 | 2025-06-03 | 116.400 | 491,500 | +14,600 | 0.03% | 57,210,600 |
| 2025-06-04 | 2025-06-02 | 110.000 | 476,900 | +11,600 | 0.03% | 52,459,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 465,300 | +61,200 | 0.03% | 52,253,190 |
| 2025-06-02 | 2025-05-29 | 108.200 | 404,100 | -29,500 | 0.02% | 43,723,620 |
| 2025-05-30 | 2025-05-28 | 108.900 | 433,600 | -1,800 | 0.02% | 47,219,040 |
| 2025-05-29 | 2025-05-27 | 111.700 | 435,400 | -5,900 | 0.02% | 48,634,180 |
| 2025-05-28 | 2025-05-26 | 109.900 | 441,300 | +3,400 | 0.02% | 48,498,870 |
| 2025-05-27 | 2025-05-23 | 113.500 | 437,900 | +29,200 | 0.02% | 49,701,650 |
| 2025-05-26 | 2025-05-22 | 112.300 | 408,700 | +13,500 | 0.02% | 45,897,010 |
| 2025-05-23 | 2025-05-21 | 115.500 | 395,200 | -14,800 | 0.02% | 45,645,600 |
| 2025-05-22 | 2025-05-20 | 111.000 | 410,000 | -5,300 | 0.02% | 45,510,000 |
| 2025-05-21 | 2025-05-19 | 109.600 | 415,300 | +2,300 | 0.02% | 45,516,880 |
| 2025-05-20 | 2025-05-16 | 113.200 | 413,000 | -4,300 | 0.02% | 46,751,600 |
| 2025-05-19 | 2025-05-15 | 111.300 | 417,300 | +14,800 | 0.02% | 46,445,490 |
| 2025-05-16 | 2025-05-14 | 112.800 | 402,500 | -3,200 | 0.02% | 45,402,000 |
| 2025-05-15 | 2025-05-13 | 107.900 | 405,700 | +13,900 | 0.02% | 43,775,030 |
| 2025-05-13 | 2025-05-09 | 103.800 | 391,800 | +800 | 0.02% | 40,668,840 |
| 2025-05-12 | 2025-05-08 | 105.900 | 391,000 | -21,800 | 0.02% | 41,406,900 |
| 2025-05-09 | 2025-05-07 | 100.900 | 412,800 | +15,100 | 0.02% | 41,651,520 |
| 2025-05-08 | 2025-05-06 | 98.600 | 397,700 | +1,400 | 0.02% | 39,213,220 |
| 2025-05-07 | 2025-05-02 | 98.650 | 396,300 | +1,000 | 0.02% | 39,094,995 |
| 2025-05-06 | 2025-04-30 | 95.250 | 395,300 | -18,800 | 0.02% | 37,652,325 |
| 2025-05-02 | 2025-04-29 | 94.250 | 414,100 | -10,100 | 0.02% | 39,028,925 |
| 2025-04-30 | 2025-04-28 | 92.450 | 424,200 | +2,700 | 0.02% | 39,217,290 |
| 2025-04-29 | 2025-04-25 | 90.950 | 421,500 | -1,000 | 0.02% | 38,335,425 |
| 2025-04-28 | 2025-04-24 | 90.700 | 422,500 | +4,000 | 0.02% | 38,320,750 |
| 2025-04-25 | 2025-04-23 | 92.850 | 418,500 | +33,500 | 0.02% | 38,857,725 |
| 2025-04-24 | 2025-04-22 | 92.300 | 385,000 | -4,900 | 0.02% | 35,535,500 |
| 2025-04-23 | 2025-04-17 | 89.650 | 389,900 | -5,500 | 0.02% | 34,954,535 |
| 2025-04-22 | 2025-04-16 | 86.800 | 395,400 | +14,700 | 0.02% | 34,320,720 |
| 2025-04-17 | 2025-04-15 | 90.350 | 380,700 | -500 | 0.02% | 34,396,245 |
| 2025-04-16 | 2025-04-14 | 92.800 | 381,200 | -30,500 | 0.02% | 35,375,360 |
| 2025-04-15 | 2025-04-11 | 90.150 | 411,700 | -11,800 | 0.02% | 37,114,755 |
| 2025-04-14 | 2025-04-10 | 85.400 | 423,500 | -17,500 | 0.02% | 36,166,900 |
| 2025-04-11 | 2025-04-09 | 81.450 | 441,000 | -36,300 | 0.02% | 35,919,450 |
| 2025-04-10 | 2025-04-08 | 81.200 | 477,300 | +11,800 | 0.03% | 38,756,760 |
| 2025-04-09 | 2025-04-07 | 80.100 | 465,500 | +87,900 | 0.03% | 37,286,550 |
| 2025-04-08 | 2025-04-03 | 97.500 | 377,600 | +6,800 | 0.02% | 36,816,000 |
| 2025-04-07 | 2025-04-02 | 100.200 | 370,800 | -3,000 | 0.02% | 37,154,160 |
| 2025-04-03 | 2025-04-01 | 99.000 | 373,800 | -1,500 | 0.02% | 37,006,200 |
| 2025-04-02 | 2025-03-31 | 99.050 | 375,300 | +2,500 | 0.02% | 37,173,465 |
| 2025-04-01 | 2025-03-28 | 99.600 | 372,800 | +7,200 | 0.02% | 37,130,880 |
| 2025-03-31 | 2025-03-27 | 103.200 | 365,600 | +19,700 | 0.02% | 37,729,920 |
| 2025-03-28 | 2025-03-26 | 102.700 | 345,900 | -15,100 | 0.02% | 35,523,930 |
| 2025-03-27 | 2025-03-25 | 100.000 | 361,000 | +14,500 | 0.02% | 36,100,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 346,500 | -10,900 | 0.02% | 36,451,800 |
| 2025-03-25 | 2025-03-21 | 101.300 | 357,400 | +12,700 | 0.02% | 36,204,620 |
| 2025-03-24 | 2025-03-20 | 106.300 | 344,700 | +7,300 | 0.02% | 36,641,610 |
| 2025-03-21 | 2025-03-19 | 108.700 | 337,400 | +22,800 | 0.02% | 36,675,380 |
| 2025-03-20 | 2025-03-18 | 112.200 | 314,600 | -16,500 | 0.02% | 35,298,120 |
| 2025-03-19 | 2025-03-17 | 105.100 | 331,100 | +9,000 | 0.02% | 34,798,610 |
| 2025-03-18 | 2025-03-14 | 113.200 | 322,100 | -22,800 | 0.02% | 36,461,720 |
| 2025-03-17 | 2025-03-13 | 110.600 | 344,900 | -17,700 | 0.02% | 38,145,940 |
| 2025-03-14 | 2025-03-12 | 112.300 | 362,600 | -20,000 | 0.02% | 40,719,980 |
| 2025-03-13 | 2025-03-11 | 113.000 | 382,600 | -32,100 | 0.02% | 43,233,800 |
| 2025-03-12 | 2025-03-10 | 110.500 | 414,700 | -15,800 | 0.02% | 45,824,350 |
| 2025-03-11 | 2025-03-07 | 110.900 | 430,500 | -11,300 | 0.02% | 47,742,450 |
| 2025-03-10 | 2025-03-06 | 110.300 | 441,800 | +20,400 | 0.03% | 48,730,540 |
| 2025-03-07 | 2025-03-05 | 109.800 | 421,400 | -22,800 | 0.02% | 46,269,720 |
| 2025-03-06 | 2025-03-04 | 108.200 | 444,200 | -21,000 | 0.03% | 48,062,440 |
| 2025-03-05 | 2025-03-03 | 111.800 | 465,200 | -20,400 | 0.03% | 52,009,360 |
| 2025-03-04 | 2025-02-28 | 117.500 | 485,600 | +36,700 | 0.03% | 57,058,000 |
| 2025-03-03 | 2025-02-27 | 127.800 | 448,900 | -600 | 0.03% | 57,369,420 |
| 2025-02-28 | 2025-02-26 | 128.700 | 449,500 | +43,800 | 0.03% | 57,850,650 |
| 2025-02-27 | 2025-02-25 | 119.500 | 405,700 | -40,200 | 0.02% | 48,481,150 |
| 2025-02-26 | 2025-02-24 | 106.200 | 445,900 | +25,900 | 0.03% | 47,354,580 |
| 2025-02-25 | 2025-02-21 | 109.400 | 420,000 | +35,400 | 0.02% | 45,948,000 |
| 2025-02-24 | 2025-02-20 | 101.900 | 384,600 | +5,000 | 0.02% | 39,190,740 |
| 2025-02-21 | 2025-02-19 | 104.500 | 379,600 | -5,000 | 0.02% | 39,668,200 |
| 2025-02-20 | 2025-02-18 | 102.800 | 384,600 | -7,200 | 0.02% | 39,536,880 |
| 2025-02-19 | 2025-02-17 | 100.600 | 391,800 | +5,100 | 0.02% | 39,415,080 |
| 2025-02-18 | 2025-02-14 | 101.600 | 386,700 | +29,700 | 0.02% | 39,288,720 |
| 2025-02-17 | 2025-02-13 | 97.900 | 357,000 | +35,400 | 0.02% | 34,950,300 |
| 2025-02-14 | 2025-02-12 | 100.900 | 321,600 | -2,500 | 0.02% | 32,449,440 |
| 2025-02-13 | 2025-02-11 | 99.700 | 324,100 | +5,700 | 0.02% | 32,312,770 |
| 2025-02-12 | 2025-02-10 | 105.600 | 318,400 | -14,000 | 0.02% | 33,623,040 |
| 2025-02-11 | 2025-02-07 | 103.200 | 332,400 | -1,100 | 0.02% | 34,303,680 |
| 2025-02-10 | 2025-02-06 | 95.900 | 333,500 | -5,600 | 0.02% | 31,982,650 |
| 2025-02-07 | 2025-02-05 | 90.400 | 339,100 | +6,000 | 0.02% | 30,654,640 |
| 2025-02-06 | 2025-02-04 | 94.200 | 333,100 | -36,200 | 0.02% | 31,378,020 |
| 2025-02-05 | 2025-02-03 | 86.650 | 369,300 | +10,400 | 0.02% | 31,999,845 |
| 2025-02-04 | 2025-01-28 | 91.900 | 358,900 | -5,300 | 0.02% | 32,982,910 |
| 2025-02-03 | 2025-01-24 | 89.700 | 364,200 | -6,200 | 0.02% | 32,668,740 |
| 2025-01-27 | 2025-01-23 | 87.300 | 370,400 | +6,100 | 0.02% | 32,335,920 |
| 2025-01-24 | 2025-01-22 | 90.700 | 364,300 | +38,500 | 0.02% | 33,042,010 |
| 2025-01-23 | 2025-01-21 | 94.100 | 325,800 | -9,700 | 0.02% | 30,657,780 |
| 2025-01-22 | 2025-01-20 | 89.350 | 335,500 | +17,600 | 0.02% | 29,976,925 |
| 2025-01-21 | 2025-01-17 | 86.750 | 317,900 | +400 | 0.02% | 27,577,825 |
| 2025-01-20 | 2025-01-16 | 85.400 | 317,500 | +6,500 | 0.02% | 27,114,500 |
| 2025-01-17 | 2025-01-15 | 85.400 | 311,000 | +11,000 | 0.02% | 26,559,400 |
| 2025-01-16 | 2025-01-14 | 88.150 | 300,000 | -700 | 0.02% | 26,445,000 |
| 2025-01-15 | 2025-01-13 | 85.300 | 300,700 | +500 | 0.02% | 25,649,710 |
| 2025-01-14 | 2025-01-10 | 87.950 | 300,200 | +5,100 | 0.02% | 26,402,590 |
| 2025-01-13 | 2025-01-09 | 87.500 | 295,100 | +1,300 | 0.02% | 25,821,250 |
| 2025-01-10 | 2025-01-08 | 91.550 | 293,800 | -500 | 0.02% | 26,897,390 |
| 2025-01-09 | 2025-01-07 | 92.850 | 294,300 | -1,200 | 0.02% | 27,325,755 |
| 2025-01-08 | 2025-01-06 | 94.350 | 295,500 | -4,000 | 0.02% | 27,880,425 |
| 2025-01-07 | 2025-01-03 | 96.050 | 299,500 | +4,200 | 0.02% | 28,766,975 |
| 2025-01-06 | 2025-01-02 | 93.900 | 295,300 | -14,500 | 0.02% | 27,728,670 |
| 2025-01-03 | 2024-12-31 | 93.950 | 309,800 | +9,400 | 0.02% | 29,105,710 |
| 2025-01-02 | 2024-12-27 | 100.400 | 300,400 | -13,800 | 0.02% | 30,160,160 |
| 2024-12-30 | 2024-12-24 | 94.600 | 314,200 | -13,600 | 0.02% | 29,723,320 |
| 2024-12-27 | 2024-12-20 | 93.250 | 327,800 | +200 | 0.02% | 30,567,350 |
| 2024-12-23 | 2024-12-19 | 91.050 | 327,600 | -500 | 0.02% | 29,827,980 |
| 2024-12-20 | 2024-12-18 | 89.900 | 328,100 | -900 | 0.02% | 29,496,190 |
| 2024-12-19 | 2024-12-17 | 85.250 | 329,000 | +400 | 0.02% | 28,047,250 |
| 2024-12-18 | 2024-12-16 | 85.450 | 328,600 | +6,000 | 0.02% | 28,078,870 |
| 2024-12-16 | 2024-12-12 | 90.400 | 322,600 | +1,200 | 0.02% | 29,163,040 |
| 2024-12-13 | 2024-12-11 | 88.600 | 321,400 | -200 | 0.02% | 28,476,040 |
| 2024-12-12 | 2024-12-10 | 90.050 | 321,600 | +900 | 0.02% | 28,960,080 |
| 2024-12-10 | 2024-12-06 | 88.250 | 320,700 | -400 | 0.02% | 28,301,775 |
| 2024-12-09 | 2024-12-05 | 86.250 | 321,100 | +5,000 | 0.02% | 27,694,875 |
| 2024-12-05 | 2024-12-03 | 88.050 | 316,100 | -7,400 | 0.02% | 27,832,605 |
| 2024-12-04 | 2024-12-02 | 88.750 | 323,500 | +300 | 0.02% | 28,710,625 |
| 2024-12-03 | 2024-11-29 | 91.100 | 323,200 | +1,500 | 0.02% | 29,443,520 |
| 2024-12-02 | 2024-11-28 | 87.750 | 321,700 | +200 | 0.02% | 28,229,175 |
| 2024-11-29 | 2024-11-27 | 88.500 | 321,500 | +3,000 | 0.02% | 28,452,750 |
| 2024-11-28 | 2024-11-26 | 86.300 | 318,500 | +1,500 | 0.02% | 27,486,550 |
| 2024-11-27 | 2024-11-25 | 87.050 | 317,000 | +800 | 0.02% | 27,594,850 |
| 2024-11-26 | 2024-11-22 | 85.550 | 316,200 | -7,000 | 0.02% | 27,050,910 |
| 2024-11-25 | 2024-11-21 | 88.750 | 323,200 | -500 | 0.02% | 28,684,000 |
| 2024-11-22 | 2024-11-20 | 90.150 | 323,700 | +100 | 0.02% | 29,181,555 |
| 2024-11-21 | 2024-11-19 | 90.850 | 323,600 | -600 | 0.02% | 29,399,060 |
| 2024-11-20 | 2024-11-18 | 88.200 | 324,200 | +3,500 | 0.02% | 28,594,440 |
| 2024-11-19 | 2024-11-15 | 87.550 | 320,700 | +26,800 | 0.02% | 28,077,285 |
| 2024-11-18 | 2024-11-14 | 85.800 | 293,900 | -7,900 | 0.02% | 25,216,620 |
| 2024-11-15 | 2024-11-13 | 88.500 | 301,800 | +11,900 | 0.02% | 26,709,300 |
| 2024-11-14 | 2024-11-12 | 90.250 | 289,900 | +4,200 | 0.02% | 26,163,475 |
| 2024-11-13 | 2024-11-11 | 95.600 | 285,700 | +9,800 | 0.02% | 27,312,920 |
| 2024-11-12 | 2024-11-08 | 96.050 | 275,900 | +2,000 | 0.02% | 26,500,195 |
| 2024-11-11 | 2024-11-07 | 97.800 | 273,900 | -16,000 | 0.02% | 26,787,420 |
| 2024-11-08 | 2024-11-06 | 95.700 | 289,900 | -1,000 | 0.02% | 27,743,430 |
| 2024-11-07 | 2024-11-05 | 98.350 | 290,900 | +32,000 | 0.02% | 28,610,015 |
| 2024-11-06 | 2024-11-04 | 99.150 | 258,900 | +1,200 | 0.01% | 25,669,935 |
| 2024-11-05 | 2024-11-01 | 97.100 | 257,700 | +26,800 | 0.01% | 25,022,670 |
| 2024-11-01 | 2024-10-30 | 108.600 | 230,900 | -31,300 | 0.01% | 25,075,740 |
| 2024-10-31 | 2024-10-29 | 111.400 | 262,200 | -100 | 0.01% | 29,209,080 |
| 2024-10-30 | 2024-10-28 | 112.200 | 262,300 | +3,700 | 0.01% | 29,430,060 |
| 2024-10-29 | 2024-10-25 | 111.200 | 258,600 | +2,300 | 0.01% | 28,756,320 |
| 2024-10-28 | 2024-10-24 | 105.800 | 256,300 | -2,900 | 0.01% | 27,116,540 |
| 2024-10-25 | 2024-10-23 | 107.400 | 259,200 | +1,800 | 0.01% | 27,838,080 |
| 2024-10-24 | 2024-10-22 | 101.000 | 257,400 | +23,900 | 0.01% | 25,997,400 |
| 2024-10-23 | 2024-10-21 | 96.200 | 233,500 | +500 | 0.01% | 22,462,700 |
| 2024-10-22 | 2024-10-18 | 98.600 | 233,000 | +1,600 | 0.01% | 22,973,800 |
| 2024-10-18 | 2024-10-16 | 97.950 | 231,400 | +500 | 0.01% | 22,665,630 |
| 2024-10-17 | 2024-10-15 | 98.550 | 230,900 | -2,500 | 0.01% | 22,755,195 |
| 2024-10-16 | 2024-10-14 | 105.900 | 233,400 | +7,000 | 0.01% | 24,717,060 |
| 2024-10-15 | 2024-10-10 | 107.000 | 226,400 | +600 | 0.01% | 24,224,800 |
| 2024-10-14 | 2024-10-09 | 104.000 | 225,800 | -2,900 | 0.01% | 23,483,200 |
| 2024-10-10 | 2024-10-08 | 104.800 | 228,700 | -18,200 | 0.01% | 23,967,760 |
| 2024-10-09 | 2024-10-07 | 120.300 | 246,900 | +5,700 | 0.01% | 29,702,070 |
| 2024-10-08 | 2024-10-04 | 118.800 | 241,200 | +900 | 0.01% | 28,654,560 |
| 2024-10-07 | 2024-10-03 | 114.500 | 240,300 | -3,800 | 0.01% | 27,514,350 |
| 2024-10-04 | 2024-10-02 | 121.500 | 244,100 | -4,600 | 0.01% | 29,658,150 |
| 2024-10-03 | 2024-09-30 | 108.100 | 248,700 | +3,700 | 0.01% | 26,884,470 |
| 2024-10-02 | 2024-09-27 | 99.750 | 245,000 | +4,000 | 0.01% | 24,438,750 |
| 2024-09-30 | 2024-09-26 | 98.900 | 241,000 | -7,100 | 0.01% | 23,834,900 |
| 2024-09-27 | 2024-09-25 | 91.450 | 248,100 | -12,600 | 0.01% | 22,688,745 |
| 2024-09-26 | 2024-09-24 | 93.150 | 260,700 | +11,100 | 0.01% | 24,284,205 |
| 2024-09-25 | 2024-09-23 | 84.600 | 249,600 | -1,000 | 0.01% | 21,116,160 |
| 2024-09-24 | 2024-09-20 | 85.450 | 250,600 | -9,600 | 0.01% | 21,413,770 |
| 2024-09-23 | 2024-09-19 | 83.150 | 260,200 | -10,600 | 0.01% | 21,635,630 |
| 2024-09-20 | 2024-09-17 | 78.900 | 270,800 | -32,600 | 0.02% | 21,366,120 |
| 2024-09-19 | 2024-09-16 | 74.250 | 303,400 | +33,000 | 0.02% | 22,527,450 |
| 2024-09-17 | 2024-09-13 | 74.100 | 270,400 | +1,300 | 0.02% | 20,036,640 |
| 2024-09-16 | 2024-09-12 | 74.450 | 269,100 | +3,900 | 0.02% | 20,034,495 |
| 2024-09-13 | 2024-09-11 | 75.450 | 265,200 | -1,500 | 0.02% | 20,009,340 |
| 2024-09-12 | 2024-09-10 | 76.450 | 266,700 | -8,100 | 0.02% | 20,389,215 |
| 2024-09-11 | 2024-09-09 | 71.900 | 274,800 | -2,800 | 0.02% | 19,758,120 |
| 2024-09-10 | 2024-09-05 | 73.100 | 277,600 | +5,700 | 0.02% | 20,292,560 |
| 2024-09-09 | 2024-09-04 | 74.050 | 271,900 | +3,300 | 0.02% | 20,134,195 |
| 2024-09-05 | 2024-09-03 | 74.450 | 268,600 | -1,000 | 0.02% | 19,997,270 |
| 2024-09-04 | 2024-09-02 | 75.250 | 269,600 | +8,700 | 0.02% | 20,287,400 |
| 2024-09-03 | 2024-08-30 | 78.850 | 260,900 | -9,900 | 0.01% | 20,571,965 |
| 2024-09-02 | 2024-08-29 | 73.150 | 270,800 | +14,200 | 0.02% | 19,809,020 |
| 2024-08-28 | 2024-08-26 | 82.150 | 256,600 | +1,500 | 0.01% | 21,079,690 |
| 2024-08-26 | 2024-08-22 | 82.700 | 255,100 | -1,300 | 0.01% | 21,096,770 |
| 2024-08-23 | 2024-08-21 | 80.950 | 256,400 | +400 | 0.01% | 20,755,580 |
| 2024-08-22 | 2024-08-20 | 81.450 | 256,000 | -4,200 | 0.01% | 20,851,200 |
| 2024-08-21 | 2024-08-19 | 80.650 | 260,200 | -8,300 | 0.01% | 20,985,130 |
| 2024-08-20 | 2024-08-16 | 76.600 | 268,500 | -1,700 | 0.02% | 20,567,100 |
| 2024-08-16 | 2024-08-14 | 74.450 | 270,200 | +4,300 | 0.02% | 20,116,390 |
| 2024-08-15 | 2024-08-13 | 75.450 | 265,900 | +4,600 | 0.02% | 20,062,155 |
| 2024-08-14 | 2024-08-12 | 77.000 | 261,300 | -1,100 | 0.01% | 20,120,100 |
| 2024-08-13 | 2024-08-09 | 78.400 | 262,400 | +1,600 | 0.01% | 20,572,160 |
| 2024-08-12 | 2024-08-08 | 74.350 | 260,800 | -2,700 | 0.01% | 19,390,480 |
| 2024-08-09 | 2024-08-07 | 74.550 | 263,500 | -1,000 | 0.01% | 19,643,925 |
| 2024-08-08 | 2024-08-06 | 73.050 | 264,500 | -7,400 | 0.01% | 19,321,725 |
| 2024-08-07 | 2024-08-05 | 72.300 | 271,900 | +4,000 | 0.02% | 19,658,370 |
| 2024-08-02 | 2024-07-31 | 76.700 | 267,900 | -1,500 | 0.02% | 20,547,930 |
| 2024-08-01 | 2024-07-30 | 73.600 | 269,400 | +5,300 | 0.02% | 19,827,840 |
| 2024-07-31 | 2024-07-29 | 73.750 | 264,100 | +1,000 | 0.01% | 19,477,375 |
| 2024-07-30 | 2024-07-26 | 74.550 | 263,100 | -1,000 | 0.01% | 19,614,105 |
| 2024-07-29 | 2024-07-25 | 73.150 | 264,100 | +1,500 | 0.01% | 19,318,915 |
| 2024-07-26 | 2024-07-24 | 74.500 | 262,600 | +2,500 | 0.01% | 19,563,700 |
| 2024-07-24 | 2024-07-22 | 78.450 | 260,100 | -9,600 | 0.01% | 20,404,845 |
| 2024-07-23 | 2024-07-19 | 77.250 | 269,700 | +2,800 | 0.02% | 20,834,325 |
| 2024-07-22 | 2024-07-18 | 79.100 | 266,900 | +2,700 | 0.02% | 21,111,790 |
| 2024-07-19 | 2024-07-17 | 80.350 | 264,200 | -14,500 | 0.01% | 21,228,470 |
| 2024-07-18 | 2024-07-16 | 78.500 | 278,700 | +300 | 0.02% | 21,877,950 |
| 2024-07-17 | 2024-07-15 | 79.900 | 278,400 | +1,500 | 0.02% | 22,244,160 |
| 2024-07-16 | 2024-07-12 | 83.450 | 276,900 | -6,000 | 0.02% | 23,107,305 |
| 2024-07-15 | 2024-07-11 | 82.550 | 282,900 | -6,800 | 0.02% | 23,353,395 |
| 2024-07-12 | 2024-07-10 | 77.100 | 289,700 | +1,300 | 0.02% | 22,335,870 |
| 2024-07-11 | 2024-07-09 | 78.650 | 288,400 | +4,300 | 0.02% | 22,682,660 |
| 2024-07-10 | 2024-07-08 | 78.250 | 284,100 | +10,100 | 0.02% | 22,230,825 |
| 2024-07-09 | 2024-07-05 | 79.250 | 274,000 | -33,020 | 0.02% | 21,714,500 |
| 2024-07-08 | 2024-07-04 | 80.800 | 307,020 | +2,020 | 0.02% | 24,807,216 |
| 2024-07-05 | 2024-07-03 | 77.750 | 305,000 | -2,700 | 0.02% | 23,713,750 |
| 2024-07-04 | 2024-07-02 | 73.800 | 307,700 | -1,800 | 0.02% | 22,708,260 |
| 2024-07-02 | 2024-06-27 | 72.200 | 309,500 | -24,600 | 0.02% | 22,345,900 |
| 2024-06-28 | 2024-06-26 | 73.300 | 334,100 | +6,500 | 0.02% | 24,489,530 |
| 2024-06-26 | 2024-06-24 | 70.250 | 327,600 | +4,300 | 0.02% | 23,013,900 |
| 2024-06-25 | 2024-06-21 | 69.150 | 323,300 | +300 | 0.02% | 22,356,195 |
| 2024-06-24 | 2024-06-20 | 71.200 | 323,000 | -21,672 | 0.02% | 22,997,600 |
| 2024-06-21 | 2024-06-19 | 73.950 | 344,672 | +21,172 | 0.02% | 25,488,494 |
| 2024-06-19 | 2024-06-17 | 73.400 | 323,500 | +16,000 | 0.02% | 23,744,900 |
| 2024-06-18 | 2024-06-14 | 73.750 | 307,500 | -100 | 0.02% | 22,678,125 |
| 2024-06-14 | 2024-06-12 | 72.950 | 307,600 | +3,900 | 0.02% | 22,439,420 |
| 2024-06-13 | 2024-06-11 | 75.850 | 303,700 | +4,700 | 0.02% | 23,035,645 |
| 2024-06-12 | 2024-06-07 | 78.100 | 299,000 | -1,000 | 0.02% | 23,351,900 |
| 2024-06-11 | 2024-06-06 | 78.950 | 300,000 | +2,500 | 0.02% | 23,685,000 |
| 2024-06-06 | 2024-06-04 | 79.550 | 297,500 | -5,000 | 0.02% | 23,666,125 |
| 2024-06-05 | 2024-06-03 | 82.300 | 302,500 | -4,500 | 0.02% | 24,895,750 |
| 2024-06-04 | 2024-05-31 | 78.150 | 307,000 | +3,300 | 0.02% | 23,992,050 |
| 2024-06-03 | 2024-05-30 | 77.850 | 303,700 | +3,800 | 0.02% | 23,643,045 |
| 2024-05-31 | 2024-05-29 | 79.900 | 299,900 | -2,500 | 0.02% | 23,962,010 |
| 2024-05-30 | 2024-05-28 | 80.500 | 302,400 | +1,100 | 0.02% | 24,343,200 |
| 2024-05-29 | 2024-05-27 | 81.300 | 301,300 | +3,000 | 0.02% | 24,495,690 |
| 2024-05-28 | 2024-05-24 | 78.250 | 298,300 | +10,000 | 0.02% | 23,341,975 |
| 2024-05-27 | 2024-05-23 | 78.900 | 288,300 | -1,800 | 0.02% | 22,746,870 |
| 2024-05-24 | 2024-05-22 | 82.200 | 290,100 | +400 | 0.02% | 23,846,220 |
| 2024-05-23 | 2024-05-21 | 80.650 | 289,700 | +10,500 | 0.02% | 23,364,305 |
| 2024-05-22 | 2024-05-20 | 99.900 | 279,200 | +3,100 | 0.02% | 27,892,080 |
| 2024-05-21 | 2024-05-17 | 95.900 | 276,100 | -3,300 | 0.02% | 26,477,990 |
| 2024-05-20 | 2024-05-16 | 99.700 | 279,400 | +2,400 | 0.02% | 27,856,180 |
| 2024-05-17 | 2024-05-14 | 102.500 | 277,000 | +8,500 | 0.02% | 28,392,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 268,500 | +11,400 | 0.02% | 28,192,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 257,100 | +1,500 | 0.01% | 27,124,050 |
| 2024-05-10 | 2024-05-08 | 109.400 | 255,600 | +3,300 | 0.01% | 27,962,640 |
| 2024-05-09 | 2024-05-07 | 115.000 | 252,300 | +2,300 | 0.01% | 29,014,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 250,000 | -1,100 | 0.01% | 29,450,000 |
| 2024-05-07 | 2024-05-03 | 111.000 | 251,100 | +1,900 | 0.01% | 27,872,100 |
| 2024-05-06 | 2024-05-02 | 107.600 | 249,200 | -500 | 0.01% | 26,813,920 |
| 2024-05-03 | 2024-04-30 | 104.000 | 249,700 | -200 | 0.01% | 25,968,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 249,900 | -14,800 | 0.01% | 25,314,870 |
| 2024-04-30 | 2024-04-26 | 98.900 | 264,700 | +7,100 | 0.01% | 26,178,830 |
| 2024-04-29 | 2024-04-25 | 93.500 | 257,600 | +400 | 0.01% | 24,085,600 |
| 2024-04-25 | 2024-04-23 | 98.350 | 257,200 | +1,600 | 0.01% | 25,295,620 |
| 2024-04-24 | 2024-04-22 | 97.450 | 255,600 | +2,600 | 0.01% | 24,908,220 |
| 2024-04-23 | 2024-04-19 | 106.300 | 253,000 | +1,500 | 0.01% | 26,893,900 |
| 2024-04-22 | 2024-04-18 | 114.800 | 251,500 | -1,000 | 0.01% | 28,872,200 |
| 2024-04-19 | 2024-04-17 | 114.900 | 252,500 | +19,000 | 0.01% | 29,012,250 |
| 2024-04-17 | 2024-04-15 | 116.200 | 233,500 | -800 | 0.01% | 27,132,700 |
| 2024-04-16 | 2024-04-12 | 118.000 | 234,300 | -200 | 0.01% | 27,647,400 |
| 2024-04-15 | 2024-04-11 | 123.300 | 234,500 | +1,400 | 0.01% | 28,913,850 |
| 2024-04-12 | 2024-04-10 | 126.000 | 233,100 | +3,400 | 0.01% | 29,370,600 |
| 2024-04-11 | 2024-04-09 | 121.900 | 229,700 | +500 | 0.01% | 28,000,430 |
| 2024-04-10 | 2024-04-08 | 120.800 | 229,200 | -800 | 0.01% | 27,687,360 |
| 2024-04-08 | 2024-04-03 | 117.500 | 230,000 | +5,000 | 0.01% | 27,025,000 |
| 2024-04-05 | 2024-04-02 | 123.700 | 225,000 | -3,600 | 0.01% | 27,832,500 |
| 2024-04-02 | 2024-03-27 | 117.500 | 228,600 | +2,100 | 0.01% | 26,860,500 |
| 2024-03-28 | 2024-03-26 | 121.800 | 226,500 | +2,200 | 0.01% | 27,587,700 |
| 2024-03-27 | 2024-03-25 | 119.000 | 224,300 | +2,500 | 0.01% | 26,691,700 |
| 2024-03-26 | 2024-03-22 | 120.400 | 221,800 | +12,400 | 0.01% | 26,704,720 |
| 2024-03-25 | 2024-03-21 | 135.100 | 209,400 | +900 | 0.01% | 28,289,940 |
| 2024-03-22 | 2024-03-20 | 133.700 | 208,500 | +1,900 | 0.01% | 27,876,450 |
| 2024-03-21 | 2024-03-19 | 127.900 | 206,600 | +3,000 | 0.01% | 26,424,140 |
| 2024-03-20 | 2024-03-18 | 139.000 | 203,600 | +1,900 | 0.01% | 28,300,400 |
| 2024-03-19 | 2024-03-15 | 147.300 | 201,700 | -80,600 | 0.01% | 29,710,410 |
| 2024-03-18 | 2024-03-14 | 149.200 | 282,300 | +500 | 0.02% | 42,119,160 |
| 2024-03-15 | 2024-03-13 | 151.700 | 281,800 | +3,600 | 0.02% | 42,749,060 |
| 2024-03-14 | 2024-03-12 | 147.000 | 278,200 | -12,400 | 0.02% | 40,895,400 |
| 2024-03-13 | 2024-03-11 | 144.200 | 290,600 | +1,900 | 0.02% | 41,904,520 |
| 2024-03-11 | 2024-03-07 | 144.200 | 288,700 | -500 | 0.02% | 41,630,540 |
| 2024-03-08 | 2024-03-06 | 153.000 | 289,200 | +400 | 0.02% | 44,247,600 |
| 2024-03-07 | 2024-03-05 | 152.000 | 288,800 | -32,400 | 0.02% | 43,897,600 |
| 2024-03-06 | 2024-03-04 | 160.000 | 321,200 | +6,100 | 0.02% | 51,392,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 315,100 | +7,300 | 0.02% | 56,465,920 |
| 2024-03-04 | 2024-02-29 | 177.300 | 307,800 | +1,600 | 0.02% | 54,572,940 |
| 2024-03-01 | 2024-02-28 | 176.900 | 306,200 | +14,800 | 0.02% | 54,166,780 |
| 2024-02-29 | 2024-02-27 | 175.500 | 291,400 | +2,888 | 0.02% | 51,140,700 |
| 2024-02-28 | 2024-02-26 | 139.900 | 288,512 | +2,512 | 0.02% | 40,362,829 |
| 2024-02-27 | 2024-02-23 | 139.100 | 286,000 | +11,100 | 0.02% | 39,782,600 |
| 2024-02-26 | 2024-02-22 | 137.100 | 274,900 | +60,000 | 0.02% | 37,688,790 |
| 2024-02-23 | 2024-02-21 | 130.700 | 214,900 | +1,200 | 0.01% | 28,087,430 |
| 2024-02-22 | 2024-02-20 | 125.600 | 213,700 | +9,800 | 0.01% | 26,840,720 |
| 2024-02-21 | 2024-02-19 | 124.800 | 203,900 | +20,100 | 0.01% | 25,446,720 |
| 2024-02-20 | 2024-02-16 | 126.700 | 183,800 | +600 | 0.01% | 23,287,460 |
| 2024-02-19 | 2024-02-15 | 119.800 | 183,200 | -100 | 0.01% | 21,947,360 |
| 2024-02-16 | 2024-02-14 | 119.600 | 183,300 | -2,600 | 0.01% | 21,922,680 |
| 2024-02-15 | 2024-02-09 | 116.900 | 185,900 | +1,000 | 0.01% | 21,731,710 |
| 2024-02-14 | 2024-02-07 | 117.100 | 184,900 | +1,200 | 0.01% | 21,651,790 |
| 2024-02-08 | 2024-02-06 | 119.000 | 183,700 | -900 | 0.01% | 21,860,300 |
| 2024-02-07 | 2024-02-05 | 111.000 | 184,600 | -2,700 | 0.01% | 20,490,600 |
| 2024-02-06 | 2024-02-02 | 111.800 | 187,300 | -5,800 | 0.01% | 20,940,140 |
| 2024-02-02 | 2024-01-31 | 106.000 | 193,100 | -1,400 | 0.01% | 20,468,600 |
| 2024-02-01 | 2024-01-30 | 107.600 | 194,500 | -1,800 | 0.01% | 20,928,200 |
| 2024-01-31 | 2024-01-29 | 109.300 | 196,300 | +700 | 0.01% | 21,455,590 |
| 2024-01-30 | 2024-01-26 | 106.900 | 195,600 | +1,000 | 0.01% | 20,909,640 |
| 2024-01-29 | 2024-01-25 | 111.300 | 194,600 | -3,000 | 0.01% | 21,658,980 |
| 2024-01-26 | 2024-01-24 | 111.900 | 197,600 | +7,600 | 0.01% | 22,111,440 |
| 2024-01-25 | 2024-01-23 | 111.500 | 190,000 | +2,000 | 0.01% | 21,185,000 |
| 2024-01-24 | 2024-01-22 | 104.700 | 188,000 | -900 | 0.01% | 19,683,600 |
| 2024-01-23 | 2024-01-19 | 110.200 | 188,900 | +1,200 | 0.01% | 20,816,780 |
| 2024-01-22 | 2024-01-18 | 113.200 | 187,700 | +2,600 | 0.01% | 21,247,640 |
| 2024-01-19 | 2024-01-17 | 114.000 | 185,100 | +2,300 | 0.01% | 21,101,400 |
| 2024-01-18 | 2024-01-16 | 117.600 | 182,800 | -6,000 | 0.01% | 21,497,280 |
| 2024-01-17 | 2024-01-15 | 120.700 | 188,800 | -11,600 | 0.01% | 22,788,160 |
| 2024-01-16 | 2024-01-12 | 126.100 | 200,400 | +500 | 0.01% | 25,270,440 |
| 2024-01-12 | 2024-01-10 | 125.200 | 199,900 | +1,000 | 0.01% | 25,027,480 |
| 2024-01-11 | 2024-01-09 | 131.000 | 198,900 | -1,000 | 0.01% | 26,055,900 |
| 2024-01-10 | 2024-01-08 | 131.600 | 199,900 | +1,500 | 0.01% | 26,306,840 |
| 2024-01-09 | 2024-01-05 | 134.900 | 198,400 | +900 | 0.01% | 26,764,160 |
| 2024-01-08 | 2024-01-04 | 140.100 | 197,500 | -4,500 | 0.01% | 27,669,750 |
| 2024-01-05 | 2024-01-03 | 137.000 | 202,000 | +500 | 0.01% | 27,674,000 |
| 2024-01-04 | 2024-01-02 | 139.400 | 201,500 | +1,700 | 0.01% | 28,089,100 |
| 2024-01-03 | 2023-12-29 | 147.100 | 199,800 | -700 | 0.01% | 29,390,580 |
| 2024-01-02 | 2023-12-28 | 144.500 | 200,500 | -1,600 | 0.01% | 28,972,250 |
| 2023-12-28 | 2023-12-22 | 128.200 | 202,100 | -1,100 | 0.01% | 25,909,220 |
| 2023-12-27 | 2023-12-21 | 128.800 | 203,200 | -3,900 | 0.01% | 26,172,160 |
| 2023-12-22 | 2023-12-20 | 135.400 | 207,100 | +100 | 0.01% | 28,041,340 |
| 2023-12-21 | 2023-12-19 | 135.400 | 207,000 | -1,800 | 0.01% | 28,027,800 |
| 2023-12-20 | 2023-12-18 | 135.500 | 208,800 | +500 | 0.01% | 28,292,400 |
| 2023-12-19 | 2023-12-15 | 139.600 | 208,300 | +7,100 | 0.01% | 29,078,680 |
| 2023-12-18 | 2023-12-14 | 137.200 | 201,200 | -400 | 0.01% | 27,604,640 |
| 2023-12-15 | 2023-12-13 | 135.600 | 201,600 | +1,300 | 0.01% | 27,336,960 |
| 2023-12-14 | 2023-12-12 | 138.700 | 200,300 | -7,100 | 0.01% | 27,781,610 |
| 2023-12-13 | 2023-12-11 | 137.400 | 207,400 | +6,800 | 0.01% | 28,496,760 |
| 2023-12-12 | 2023-12-08 | 135.700 | 200,600 | +700 | 0.01% | 27,221,420 |
| 2023-12-05 | 2023-12-01 | 146.600 | 199,900 | +1,300 | 0.01% | 29,305,340 |
| 2023-12-04 | 2023-11-30 | 145.800 | 198,600 | +600 | 0.01% | 28,955,880 |
| 2023-12-01 | 2023-11-29 | 152.500 | 198,000 | -7,500 | 0.01% | 30,195,000 |
| 2023-11-30 | 2023-11-28 | 157.900 | 205,500 | -6,900 | 0.01% | 32,448,450 |
| 2023-11-29 | 2023-11-27 | 158.300 | 212,400 | -900 | 0.01% | 33,622,920 |
| 2023-11-28 | 2023-11-24 | 161.100 | 213,300 | +1,000 | 0.01% | 34,362,630 |
| 2023-11-27 | 2023-11-23 | 164.600 | 212,300 | -1,000 | 0.01% | 34,944,580 |
| 2023-11-23 | 2023-11-21 | 159.500 | 213,300 | -20,200 | 0.01% | 34,021,350 |
| 2023-11-22 | 2023-11-20 | 160.900 | 233,500 | -18,000 | 0.01% | 37,570,150 |
| 2023-11-21 | 2023-11-17 | 157.100 | 251,500 | +35,100 | 0.01% | 39,510,650 |
| 2023-11-20 | 2023-11-16 | 152.300 | 216,400 | +4,000 | 0.01% | 32,957,720 |
| 2023-11-17 | 2023-11-15 | 159.000 | 212,400 | -5,500 | 0.01% | 33,771,600 |
| 2023-11-16 | 2023-11-14 | 151.200 | 217,900 | +4,000 | 0.01% | 32,946,480 |
| 2023-11-15 | 2023-11-13 | 148.800 | 213,900 | +5,800 | 0.01% | 31,828,320 |
| 2023-11-14 | 2023-11-10 | 144.900 | 208,100 | -41,500 | 0.01% | 30,153,690 |
| 2023-11-13 | 2023-11-09 | 154.900 | 249,600 | +61,600 | 0.01% | 38,663,040 |
| 2023-11-10 | 2023-11-08 | 149.300 | 188,000 | +5,000 | 0.01% | 28,068,400 |
| 2023-11-09 | 2023-11-07 | 155.900 | 183,000 | +7,100 | 0.01% | 28,529,700 |
| 2023-11-08 | 2023-11-06 | 155.700 | 175,900 | +1,300 | 0.01% | 27,387,630 |
| 2023-11-07 | 2023-11-03 | 139.900 | 174,600 | -1,300 | 0.01% | 24,426,540 |
| 2023-11-06 | 2023-11-02 | 136.800 | 175,900 | +4,800 | 0.01% | 24,063,120 |
| 2023-11-02 | 2023-10-31 | 133.700 | 171,100 | +3,000 | 0.01% | 22,876,070 |
| 2023-11-01 | 2023-10-30 | 138.400 | 168,100 | +400 | 0.01% | 23,265,040 |
| 2023-10-31 | 2023-10-27 | 139.300 | 167,700 | -1,600 | 0.01% | 23,360,610 |
| 2023-10-30 | 2023-10-26 | 134.200 | 169,300 | +2,500 | 0.01% | 22,720,060 |
| 2023-10-27 | 2023-10-25 | 133.800 | 166,800 | -5,600 | 0.01% | 22,317,840 |
| 2023-10-26 | 2023-10-24 | 127.200 | 172,400 | +1,000 | 0.01% | 21,929,280 |
| 2023-10-25 | 2023-10-20 | 125.300 | 171,400 | +800 | 0.01% | 21,476,420 |
| 2023-10-24 | 2023-10-19 | 125.400 | 170,600 | -1,500 | 0.01% | 21,393,240 |
| 2023-10-19 | 2023-10-17 | 129.800 | 172,100 | +5,600 | 0.01% | 22,338,580 |
| 2023-10-18 | 2023-10-16 | 129.700 | 166,500 | -700 | 0.01% | 21,595,050 |
| 2023-10-17 | 2023-10-13 | 134.600 | 167,200 | -200 | 0.01% | 22,505,120 |
| 2023-10-16 | 2023-10-12 | 138.900 | 167,400 | -800 | 0.01% | 23,251,860 |
| 2023-10-13 | 2023-10-11 | 137.400 | 168,200 | +3,100 | 0.01% | 23,110,680 |
| 2023-10-12 | 2023-10-10 | 132.800 | 165,100 | -2,700 | 0.01% | 21,925,280 |
| 2023-10-11 | 2023-10-09 | 133.900 | 167,800 | +2,300 | 0.01% | 22,468,420 |
| 2023-10-10 | 2023-10-06 | 135.100 | 165,500 | -1,100 | 0.01% | 22,359,050 |
| 2023-10-09 | 2023-10-05 | 135.400 | 166,600 | -4,000 | 0.01% | 22,557,640 |
| 2023-10-06 | 2023-10-04 | 133.300 | 170,600 | +500 | 0.01% | 22,740,980 |
| 2023-10-05 | 2023-10-03 | 134.100 | 170,100 | +1,700 | 0.01% | 22,810,410 |
| 2023-10-04 | 2023-09-29 | 138.300 | 168,400 | -1,500 | 0.01% | 23,289,720 |
| 2023-10-03 | 2023-09-28 | 133.500 | 169,900 | -300 | 0.01% | 22,681,650 |
| 2023-09-29 | 2023-09-27 | 137.900 | 170,200 | -4,000 | 0.01% | 23,470,580 |
| 2023-09-28 | 2023-09-26 | 137.900 | 174,200 | -1,200 | 0.01% | 24,022,180 |
| 2023-09-27 | 2023-09-25 | 144.700 | 175,400 | +1,900 | 0.01% | 25,380,380 |
| 2023-09-26 | 2023-09-22 | 156.800 | 173,500 | +500 | 0.01% | 27,204,800 |
| 2023-09-25 | 2023-09-21 | 150.700 | 173,000 | +500 | 0.01% | 26,071,100 |
| 2023-09-22 | 2023-09-20 | 152.100 | 172,500 | -5,500 | 0.01% | 26,237,250 |
| 2023-09-21 | 2023-09-19 | 150.300 | 178,000 | -600 | 0.01% | 26,753,400 |
| 2023-09-20 | 2023-09-18 | 154.500 | 178,600 | -5,000 | 0.01% | 27,593,700 |
| 2023-09-18 | 2023-09-14 | 159.000 | 183,600 | -11,900 | 0.01% | 29,192,400 |
| 2023-09-15 | 2023-09-13 | 156.800 | 195,500 | -300 | 0.01% | 30,654,400 |
| 2023-09-14 | 2023-09-12 | 157.000 | 195,800 | -1,400 | 0.01% | 30,740,600 |
| 2023-09-13 | 2023-09-11 | 154.800 | 197,200 | +300 | 0.01% | 30,526,560 |
| 2023-09-12 | 2023-09-07 | 154.600 | 196,900 | +6,800 | 0.01% | 30,440,740 |
| 2023-09-07 | 2023-09-05 | 158.000 | 190,100 | +200 | 0.01% | 30,035,800 |
| 2023-09-06 | 2023-09-04 | 163.300 | 189,900 | -10,300 | 0.01% | 31,010,670 |
| 2023-09-04 | 2023-08-30 | 161.100 | 200,200 | -15,500 | 0.01% | 32,252,220 |
| 2023-08-31 | 2023-08-29 | 161.500 | 215,700 | +2,700 | 0.01% | 34,835,550 |
| 2023-08-30 | 2023-08-28 | 155.000 | 213,000 | +19,800 | 0.01% | 33,015,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 193,200 | -20,000 | 0.01% | 29,424,360 |
| 2023-08-28 | 2023-08-24 | 156.000 | 213,200 | +4,700 | 0.01% | 33,259,200 |
| 2023-08-25 | 2023-08-23 | 152.000 | 208,500 | +1,300 | 0.01% | 31,692,000 |
| 2023-08-24 | 2023-08-22 | 156.200 | 207,200 | -5,000 | 0.01% | 32,364,640 |
| 2023-08-23 | 2023-08-21 | 151.500 | 212,200 | +3,600 | 0.01% | 32,148,300 |
| 2023-08-22 | 2023-08-18 | 155.400 | 208,600 | -13,200 | 0.01% | 32,416,440 |
| 2023-08-21 | 2023-08-17 | 164.000 | 221,800 | +1,000 | 0.01% | 36,375,200 |
| 2023-08-18 | 2023-08-16 | 158.300 | 220,800 | +6,200 | 0.01% | 34,952,640 |
| 2023-08-17 | 2023-08-15 | 158.900 | 214,600 | -3,100 | 0.01% | 34,099,940 |
| 2023-08-16 | 2023-08-14 | 160.900 | 217,700 | -10,700 | 0.01% | 35,027,930 |
| 2023-08-15 | 2023-08-11 | 165.400 | 228,400 | -3,300 | 0.01% | 37,777,360 |
| 2023-08-14 | 2023-08-10 | 171.800 | 231,700 | +5,200 | 0.01% | 39,806,060 |
| 2023-08-11 | 2023-08-09 | 167.700 | 226,500 | +2,000 | 0.01% | 37,984,050 |
| 2023-08-10 | 2023-08-08 | 177.500 | 224,500 | +3,200 | 0.01% | 39,848,750 |
| 2023-08-09 | 2023-08-07 | 184.300 | 221,300 | +1,000 | 0.01% | 40,785,590 |
| 2023-08-08 | 2023-08-04 | 179.500 | 220,300 | -39,500 | 0.01% | 39,543,850 |
| 2023-08-07 | 2023-08-03 | 174.900 | 259,800 | +11,500 | 0.02% | 45,439,020 |
| 2023-08-04 | 2023-08-02 | 168.300 | 248,300 | +9,700 | 0.01% | 41,788,890 |
| 2023-08-03 | 2023-08-01 | 169.900 | 238,600 | +10,000 | 0.01% | 40,538,140 |
| 2023-08-02 | 2023-07-31 | 165.900 | 228,600 | -30,800 | 0.01% | 37,924,740 |
| 2023-08-01 | 2023-07-28 | 160.900 | 259,400 | +20,000 | 0.02% | 41,737,460 |
| 2023-07-28 | 2023-07-26 | 148.900 | 239,400 | +200 | 0.01% | 35,646,660 |
| 2023-07-27 | 2023-07-25 | 149.800 | 239,200 | +9,600 | 0.01% | 35,832,160 |
| 2023-07-25 | 2023-07-21 | 144.800 | 229,600 | -1,000 | 0.01% | 33,246,080 |
| 2023-07-18 | 2023-07-13 | 145.600 | 230,600 | -900 | 0.01% | 33,575,360 |
| 2023-07-13 | 2023-07-11 | 143.400 | 231,500 | +5,000 | 0.01% | 33,197,100 |
| 2023-07-12 | 2023-07-10 | 137.400 | 226,500 | -1,400 | 0.01% | 31,121,100 |
| 2023-07-11 | 2023-07-07 | 137.200 | 227,900 | -79,700 | 0.01% | 31,267,880 |
| 2023-07-10 | 2023-07-06 | 139.600 | 307,600 | -1,800 | 0.02% | 42,940,960 |
| 2023-07-07 | 2023-07-05 | 142.500 | 309,400 | +400 | 0.02% | 44,089,500 |
| 2023-07-06 | 2023-07-04 | 144.100 | 309,000 | -9,000 | 0.02% | 44,526,900 |
| 2023-07-05 | 2023-07-03 | 147.000 | 318,000 | +1,800 | 0.02% | 46,746,000 |
| 2023-07-04 | 2023-06-30 | 135.500 | 316,200 | +200 | 0.02% | 42,845,100 |
| 2023-07-03 | 2023-06-29 | 135.100 | 316,000 | -2,800 | 0.02% | 42,691,600 |
| 2023-06-30 | 2023-06-28 | 138.000 | 318,800 | +110,700 | 0.02% | 43,994,400 |
| 2023-06-29 | 2023-06-27 | 134.300 | 208,100 | +5,000 | 0.01% | 27,947,830 |
| 2023-06-28 | 2023-06-26 | 132.200 | 203,100 | -2,900 | 0.01% | 26,849,820 |
| 2023-06-27 | 2023-06-23 | 132.200 | 206,000 | -600 | 0.01% | 27,233,200 |
| 2023-06-26 | 2023-06-21 | 136.200 | 206,600 | +6,700 | 0.01% | 28,138,920 |
| 2023-06-21 | 2023-06-19 | 137.000 | 199,900 | -2,400 | 0.01% | 27,386,300 |
| 2023-06-19 | 2023-06-15 | 134.500 | 202,300 | +200 | 0.01% | 27,209,350 |
| 2023-06-16 | 2023-06-14 | 129.100 | 202,100 | +200 | 0.01% | 26,091,110 |
| 2023-06-15 | 2023-06-13 | 122.500 | 201,900 | -37,200 | 0.01% | 24,732,750 |
| 2023-06-14 | 2023-06-12 | 123.100 | 239,100 | +16,000 | 0.01% | 29,433,210 |
| 2023-06-13 | 2023-06-09 | 125.100 | 223,100 | +35,500 | 0.01% | 27,909,810 |
| 2023-06-09 | 2023-06-07 | 125.400 | 187,600 | -68,600 | 0.01% | 23,525,040 |
| 2023-06-08 | 2023-06-06 | 120.600 | 256,200 | +70,300 | 0.01% | 30,897,720 |
| 2023-06-06 | 2023-06-02 | 117.600 | 185,900 | -800 | 0.01% | 21,861,840 |
| 2023-06-05 | 2023-06-01 | 110.700 | 186,700 | +300 | 0.01% | 20,667,690 |
| 2023-06-02 | 2023-05-31 | 113.100 | 186,400 | -400 | 0.01% | 21,081,840 |
| 2023-06-01 | 2023-05-30 | 112.000 | 186,800 | +100 | 0.01% | 20,921,600 |
| 2023-05-31 | 2023-05-29 | 110.800 | 186,700 | +300 | 0.01% | 20,686,360 |
| 2023-05-30 | 2023-05-25 | 111.300 | 186,400 | +1,200 | 0.01% | 20,746,320 |
| 2023-05-24 | 2023-05-22 | 116.500 | 185,200 | -10,700 | 0.01% | 21,575,800 |
| 2023-05-22 | 2023-05-18 | 114.200 | 195,900 | -4,200 | 0.01% | 22,371,780 |
| 2023-05-18 | 2023-05-16 | 118.000 | 200,100 | -3,800 | 0.01% | 23,611,800 |
| 2023-05-17 | 2023-05-15 | 114.400 | 203,900 | +1,200 | 0.01% | 23,326,160 |
| 2023-05-16 | 2023-05-12 | 114.100 | 202,700 | -10,900 | 0.01% | 23,128,070 |
| 2023-05-15 | 2023-05-11 | 115.900 | 213,600 | +5,500 | 0.01% | 24,756,240 |
| 2023-05-12 | 2023-05-10 | 99.000 | 208,100 | +2,000 | 0.01% | 20,601,900 |
| 2023-05-11 | 2023-05-09 | 96.050 | 206,100 | -8,800 | 0.01% | 19,795,905 |
| 2023-05-10 | 2023-05-08 | 96.700 | 214,900 | -3,300 | 0.01% | 20,780,830 |
| 2023-05-09 | 2023-05-05 | 92.550 | 218,200 | +100 | 0.01% | 20,194,410 |
| 2023-05-08 | 2023-05-04 | 92.400 | 218,100 | +1,500 | 0.01% | 20,152,440 |
| 2023-05-05 | 2023-05-03 | 89.600 | 216,600 | +2,100 | 0.01% | 19,407,360 |
| 2023-05-04 | 2023-05-02 | 91.850 | 214,500 | -2,000 | 0.01% | 19,701,825 |
| 2023-04-28 | 2023-04-26 | 89.400 | 216,500 | +300 | 0.01% | 19,355,100 |
| 2023-04-27 | 2023-04-25 | 88.250 | 216,200 | -800 | 0.01% | 19,079,650 |
| 2023-04-26 | 2023-04-24 | 90.300 | 217,000 | -24,300 | 0.01% | 19,595,100 |
| 2023-04-25 | 2023-04-21 | 89.200 | 241,300 | +25,100 | 0.01% | 21,523,960 |
| 2023-04-24 | 2023-04-20 | 92.150 | 216,200 | +4,000 | 0.01% | 19,922,830 |
| 2023-04-21 | 2023-04-19 | 96.250 | 212,200 | -5,200 | 0.01% | 20,424,250 |
| 2023-04-20 | 2023-04-18 | 100.400 | 217,400 | +6,900 | 0.01% | 21,826,960 |
| 2023-04-19 | 2023-04-17 | 101.600 | 210,500 | -700 | 0.01% | 21,386,800 |
| 2023-04-06 | 2023-04-03 | 97.450 | 211,200 | +40,000 | 0.01% | 20,581,440 |
| 2023-04-04 | 2023-03-31 | 98.000 | 171,200 | -6,000 | 0.01% | 16,777,600 |
| 2023-03-31 | 2023-03-29 | 97.950 | 177,200 | +900 | 0.01% | 17,356,740 |
| 2023-03-29 | 2023-03-27 | 90.500 | 176,300 | +10,100 | 0.01% | 15,955,150 |
| 2023-03-24 | 2023-03-22 | 92.000 | 166,200 | +100 | 0.01% | 15,290,400 |
| 2023-03-21 | 2023-03-17 | 88.900 | 166,100 | -1,000 | 0.01% | 14,766,290 |
| 2023-03-16 | 2023-03-14 | 84.150 | 167,100 | +6,900 | 0.01% | 14,061,465 |
| 2023-03-15 | 2023-03-13 | 88.000 | 160,200 | -300 | 0.01% | 14,097,600 |
| 2023-03-14 | 2023-03-10 | 83.750 | 160,500 | -14,400 | 0.01% | 13,441,875 |
| 2023-03-10 | 2023-03-08 | 89.900 | 174,900 | +3,000 | 0.01% | 15,723,510 |
| 2023-03-09 | 2023-03-07 | 95.950 | 171,900 | -9,800 | 0.01% | 16,493,805 |
| 2023-03-07 | 2023-03-03 | 98.850 | 181,700 | +200 | 0.01% | 17,961,045 |
| 2023-03-03 | 2023-03-01 | 100.200 | 181,500 | -1,000 | 0.01% | 18,186,300 |
| 2023-03-02 | 2023-02-28 | 92.250 | 182,500 | +5,000 | 0.01% | 16,835,625 |
| 2023-02-28 | 2023-02-24 | 92.900 | 177,500 | +2,300 | 0.01% | 16,489,750 |
| 2023-02-27 | 2023-02-23 | 95.200 | 175,200 | +7,500 | 0.01% | 16,679,040 |
| 2023-02-22 | 2023-02-20 | 99.150 | 167,700 | -3,000 | 0.01% | 16,627,455 |
| 2023-02-21 | 2023-02-17 | 94.800 | 170,700 | -5,000 | 0.01% | 16,182,360 |
| 2023-02-20 | 2023-02-16 | 98.900 | 175,700 | +5,400 | 0.01% | 17,376,730 |
| 2023-02-17 | 2023-02-15 | 97.650 | 170,300 | -5,500 | 0.01% | 16,629,795 |
| 2023-02-16 | 2023-02-14 | 97.500 | 175,800 | +6,400 | 0.01% | 17,140,500 |
| 2023-02-15 | 2023-02-13 | 95.550 | 169,400 | +700 | 0.01% | 16,186,170 |
| 2023-02-14 | 2023-02-10 | 94.950 | 168,700 | +2,500 | 0.01% | 16,018,065 |
| 2023-02-13 | 2023-02-09 | 102.800 | 166,200 | +5,500 | 0.01% | 17,085,360 |
| 2023-02-10 | 2023-02-08 | 100.400 | 160,700 | +1,000 | 0.01% | 16,134,280 |
| 2023-02-09 | 2023-02-07 | 100.000 | 159,700 | -6,000 | 0.01% | 15,970,000 |
| 2023-02-07 | 2023-02-03 | 101.700 | 165,700 | -14,000 | 0.01% | 16,851,690 |
| 2023-02-06 | 2023-02-02 | 105.900 | 179,700 | +19,600 | 0.01% | 19,030,230 |
| 2023-02-03 | 2023-02-01 | 103.900 | 160,100 | +6,200 | 0.01% | 16,634,390 |
| 2023-02-01 | 2023-01-30 | 93.600 | 153,900 | -23,500 | 0.01% | 14,405,040 |
| 2023-01-31 | 2023-01-27 | 97.450 | 177,400 | -400 | 0.01% | 17,287,630 |
| 2023-01-30 | 2023-01-26 | 95.500 | 177,800 | +14,100 | 0.01% | 16,979,900 |
| 2023-01-27 | 2023-01-20 | 85.150 | 163,700 | +9,500 | 0.01% | 13,939,055 |
| 2023-01-19 | 2023-01-17 | 86.600 | 154,200 | +200 | 0.01% | 13,353,720 |
| 2023-01-18 | 2023-01-16 | 86.000 | 154,000 | -4,900 | 0.01% | 13,244,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 158,900 | -2,400 | 0.01% | 14,070,595 |
| 2023-01-13 | 2023-01-11 | 87.650 | 161,300 | +1,800 | 0.01% | 14,137,945 |
| 2023-01-12 | 2023-01-10 | 88.550 | 159,500 | -9,000 | 0.01% | 14,123,725 |
| 2023-01-10 | 2023-01-06 | 83.450 | 168,500 | +1,500 | 0.01% | 14,061,325 |
| 2023-01-09 | 2023-01-05 | 89.300 | 167,000 | +300 | 0.01% | 14,913,100 |
| 2023-01-06 | 2023-01-04 | 84.250 | 166,700 | +5,100 | 0.01% | 14,044,475 |
| 2023-01-05 | 2023-01-03 | 84.850 | 161,600 | +9,700 | 0.01% | 13,711,760 |
| 2022-12-30 | 2022-12-28 | 74.250 | 151,900 | -2,100 | 0.01% | 11,278,575 |
| 2022-12-29 | 2022-12-23 | 79.550 | 154,000 | +2,100 | 0.01% | 12,250,700 |
| 2022-12-28 | 2022-12-22 | 83.500 | 151,900 | -200 | 0.01% | 12,683,650 |
| 2022-12-23 | 2022-12-21 | 79.300 | 152,100 | -600 | 0.01% | 12,061,530 |
| 2022-12-22 | 2022-12-20 | 77.850 | 152,700 | +300 | 0.01% | 11,887,695 |
| 2022-12-21 | 2022-12-19 | 81.200 | 152,400 | +2,700 | 0.01% | 12,374,880 |
| 2022-12-20 | 2022-12-16 | 82.000 | 149,700 | +1,600 | 0.01% | 12,275,400 |
| 2022-12-19 | 2022-12-15 | 80.650 | 148,100 | -19,600 | 0.01% | 11,944,265 |
| 2022-12-16 | 2022-12-14 | 81.900 | 167,700 | -20,400 | 0.01% | 13,734,630 |
| 2022-12-15 | 2022-12-13 | 81.500 | 188,100 | -1,300 | 0.01% | 15,330,150 |
| 2022-12-14 | 2022-12-12 | 82.700 | 189,400 | -4,500 | 0.01% | 15,663,380 |
| 2022-12-13 | 2022-12-09 | 94.000 | 193,900 | -19,700 | 0.01% | 18,226,600 |
| 2022-12-12 | 2022-12-08 | 93.100 | 213,600 | -4,800 | 0.01% | 19,886,160 |
| 2022-12-09 | 2022-12-07 | 87.800 | 218,400 | -25,000 | 0.01% | 19,175,520 |
| 2022-12-08 | 2022-12-06 | 89.300 | 243,400 | +2,500 | 0.01% | 21,735,620 |
| 2022-12-07 | 2022-12-05 | 91.000 | 240,900 | -100 | 0.01% | 21,921,900 |
| 2022-12-06 | 2022-12-02 | 81.100 | 241,000 | +27,000 | 0.01% | 19,545,100 |
| 2022-12-05 | 2022-12-01 | 79.800 | 214,000 | -12,800 | 0.01% | 17,077,200 |
| 2022-12-02 | 2022-11-30 | 78.050 | 226,800 | +4,800 | 0.01% | 17,701,740 |
| 2022-12-01 | 2022-11-29 | 71.700 | 222,000 | -3,000 | 0.01% | 15,917,400 |
| 2022-11-30 | 2022-11-28 | 63.500 | 225,000 | +1,500 | 0.01% | 14,287,500 |
| 2022-11-29 | 2022-11-25 | 66.850 | 223,500 | +200 | 0.01% | 14,940,975 |
| 2022-11-28 | 2022-11-24 | 70.450 | 223,300 | -20,000 | 0.01% | 15,731,485 |
| 2022-11-25 | 2022-11-23 | 67.200 | 243,300 | +40,000 | 0.01% | 16,349,760 |
| 2022-11-24 | 2022-11-22 | 65.500 | 203,300 | -800 | 0.01% | 13,316,150 |
| 2022-11-23 | 2022-11-21 | 68.850 | 204,100 | -6,900 | 0.01% | 14,052,285 |
| 2022-11-22 | 2022-11-18 | 70.400 | 211,000 | -22,800 | 0.01% | 14,854,400 |
| 2022-11-21 | 2022-11-17 | 69.150 | 233,800 | +100 | 0.01% | 16,167,270 |
| 2022-11-18 | 2022-11-16 | 73.000 | 233,700 | +2,900 | 0.01% | 17,060,100 |
| 2022-11-17 | 2022-11-15 | 75.900 | 230,800 | +38,000 | 0.01% | 17,517,720 |
| 2022-11-16 | 2022-11-14 | 71.800 | 192,800 | -31,200 | 0.01% | 13,843,040 |
| 2022-11-15 | 2022-11-11 | 71.700 | 224,000 | +900 | 0.01% | 16,060,800 |
| 2022-11-14 | 2022-11-10 | 64.250 | 223,100 | +4,000 | 0.01% | 14,334,175 |
| 2022-11-10 | 2022-11-08 | 69.950 | 219,100 | -3,800 | 0.01% | 15,326,045 |
| 2022-11-09 | 2022-11-07 | 74.750 | 222,900 | +3,000 | 0.01% | 16,661,775 |
| 2022-11-08 | 2022-11-04 | 74.800 | 219,900 | +14,800 | 0.01% | 16,448,520 |
| 2022-11-07 | 2022-11-03 | 63.650 | 205,100 | +100 | 0.01% | 13,054,615 |
| 2022-11-04 | 2022-11-02 | 62.550 | 205,000 | +47,000 | 0.01% | 12,822,750 |
| 2022-11-03 | 2022-11-01 | 56.700 | 158,000 | +41,000 | 0.01% | 8,958,600 |
| 2022-10-31 | 2022-10-27 | 60.250 | 117,000 | +6,500 | 0.01% | 7,049,250 |
| 2022-10-27 | 2022-10-25 | 59.800 | 110,500 | -1,700 | 0.01% | 6,607,900 |
| 2022-10-26 | 2022-10-24 | 62.450 | 112,200 | +1,900 | 0.01% | 7,006,890 |
| 2022-10-25 | 2022-10-21 | 67.700 | 110,300 | -2,000 | 0.01% | 7,467,310 |
| 2022-10-24 | 2022-10-20 | 68.700 | 112,300 | +2,000 | 0.01% | 7,715,010 |
| 2022-10-21 | 2022-10-19 | 71.800 | 110,300 | -400 | 0.01% | 7,919,540 |
| 2022-10-20 | 2022-10-18 | 74.900 | 110,700 | +1,700 | 0.01% | 8,291,430 |
| 2022-10-19 | 2022-10-17 | 74.900 | 109,000 | -4,400 | 0.01% | 8,164,100 |
| 2022-10-17 | 2022-10-13 | 79.650 | 113,400 | -5,400 | 0.01% | 9,032,310 |
| 2022-10-14 | 2022-10-12 | 81.200 | 118,800 | +1,400 | 0.01% | 9,646,560 |
| 2022-10-12 | 2022-10-10 | 77.800 | 117,400 | +700 | 0.01% | 9,133,720 |
| 2022-10-11 | 2022-10-07 | 80.650 | 116,700 | +5,600 | 0.01% | 9,411,855 |
| 2022-10-10 | 2022-10-06 | 94.600 | 111,100 | -2,600 | 0.01% | 10,510,060 |
| 2022-10-07 | 2022-10-05 | 95.650 | 113,700 | -1,700 | 0.01% | 10,875,405 |
| 2022-10-06 | 2022-10-03 | 90.250 | 115,400 | -200 | 0.01% | 10,414,850 |
| 2022-10-05 | 2022-09-30 | 90.600 | 115,600 | +4,200 | 0.01% | 10,473,360 |
| 2022-10-03 | 2022-09-29 | 94.450 | 111,400 | -12,000 | 0.01% | 10,521,730 |
| 2022-09-30 | 2022-09-28 | 95.350 | 123,400 | +200 | 0.01% | 11,766,190 |
| 2022-09-28 | 2022-09-26 | 99.200 | 123,200 | -9,700 | 0.01% | 12,221,440 |
| 2022-09-27 | 2022-09-23 | 95.200 | 132,900 | +300 | 0.01% | 12,652,080 |
| 2022-09-26 | 2022-09-22 | 93.600 | 132,600 | +200 | 0.01% | 12,411,360 |
| 2022-09-23 | 2022-09-21 | 97.500 | 132,400 | +700 | 0.01% | 12,909,000 |
| 2022-09-22 | 2022-09-20 | 99.600 | 131,700 | -1,000 | 0.01% | 13,117,320 |
| 2022-09-21 | 2022-09-19 | 94.100 | 132,700 | +500 | 0.01% | 12,487,070 |
| 2022-09-20 | 2022-09-16 | 99.100 | 132,200 | +300 | 0.01% | 13,101,020 |
| 2022-09-19 | 2022-09-15 | 103.700 | 131,900 | +200 | 0.01% | 13,678,030 |
| 2022-09-16 | 2022-09-14 | 106.100 | 131,700 | +2,900 | 0.01% | 13,973,370 |
| 2022-09-15 | 2022-09-13 | 103.500 | 128,800 | +1,300 | 0.01% | 13,330,800 |
| 2022-09-14 | 2022-09-09 | 103.600 | 127,500 | +2,800 | 0.01% | 13,209,000 |
| 2022-09-09 | 2022-09-07 | 104.900 | 124,700 | +700 | 0.01% | 13,081,030 |
| 2022-09-08 | 2022-09-06 | 105.200 | 124,000 | -700 | 0.01% | 13,044,800 |
| 2022-09-07 | 2022-09-05 | 106.200 | 124,700 | +20,300 | 0.01% | 13,243,140 |
| 2022-09-06 | 2022-09-02 | 108.900 | 104,400 | +100 | 0.01% | 11,369,160 |
| 2022-09-05 | 2022-09-01 | 111.100 | 104,300 | -131,600 | 0.01% | 11,587,730 |
| 2022-09-02 | 2022-08-31 | 115.200 | 235,900 | +500 | 0.01% | 27,175,680 |
| 2022-09-01 | 2022-08-30 | 115.500 | 235,400 | +300 | 0.01% | 27,188,700 |
| 2022-08-31 | 2022-08-29 | 117.000 | 235,100 | +100 | 0.01% | 27,506,700 |
| 2022-08-30 | 2022-08-26 | 118.400 | 235,000 | -200 | 0.01% | 27,824,000 |
| 2022-08-26 | 2022-08-24 | 113.300 | 235,200 | +200 | 0.01% | 26,648,160 |
| 2022-08-25 | 2022-08-23 | 119.700 | 235,000 | +300 | 0.01% | 28,129,500 |
| 2022-08-19 | 2022-08-17 | 122.400 | 234,700 | -1,200 | 0.01% | 28,727,280 |
| 2022-08-18 | 2022-08-16 | 122.900 | 235,900 | +900 | 0.01% | 28,992,110 |
| 2022-08-17 | 2022-08-15 | 124.700 | 235,000 | -100 | 0.01% | 29,304,500 |
| 2022-08-16 | 2022-08-12 | 126.400 | 235,100 | +1,000 | 0.01% | 29,716,640 |
| 2022-08-15 | 2022-08-11 | 124.300 | 234,100 | +300 | 0.01% | 29,098,630 |
| 2022-08-12 | 2022-08-10 | 120.600 | 233,800 | +1,700 | 0.01% | 28,196,280 |
| 2022-08-11 | 2022-08-09 | 126.800 | 232,100 | +24,500 | 0.01% | 29,430,280 |
| 2022-08-09 | 2022-08-05 | 132.900 | 207,600 | -10,300 | 0.01% | 27,590,040 |
| 2022-08-08 | 2022-08-04 | 134.300 | 217,900 | +12,300 | 0.01% | 29,263,970 |
| 2022-08-05 | 2022-08-03 | 132.300 | 205,600 | -2,400 | 0.01% | 27,200,880 |
| 2022-08-04 | 2022-08-02 | 133.100 | 208,000 | +1,800 | 0.01% | 27,684,800 |
| 2022-08-03 | 2022-08-01 | 134.100 | 206,200 | +300 | 0.01% | 27,651,420 |
| 2022-08-02 | 2022-07-29 | 126.100 | 205,900 | +300 | 0.01% | 25,963,990 |
| 2022-08-01 | 2022-07-28 | 130.100 | 205,600 | +400 | 0.01% | 26,748,560 |
| 2022-07-29 | 2022-07-27 | 131.500 | 205,200 | +1,900 | 0.01% | 26,983,800 |
| 2022-07-28 | 2022-07-26 | 137.100 | 203,300 | +1,000 | 0.01% | 27,872,430 |
| 2022-07-27 | 2022-07-25 | 133.200 | 202,300 | +1,800 | 0.01% | 26,946,360 |
| 2022-07-26 | 2022-07-22 | 141.600 | 200,500 | +300 | 0.01% | 28,390,800 |
| 2022-07-25 | 2022-07-21 | 139.200 | 200,200 | -2,500 | 0.01% | 27,867,840 |
| 2022-07-22 | 2022-07-20 | 141.700 | 202,700 | +400 | 0.01% | 28,722,590 |
| 2022-07-20 | 2022-07-18 | 152.700 | 202,300 | -12,300 | 0.01% | 30,891,210 |
| 2022-07-19 | 2022-07-15 | 151.000 | 214,600 | -2,500 | 0.01% | 32,404,600 |
| 2022-07-18 | 2022-07-14 | 150.800 | 217,100 | +200 | 0.01% | 32,738,680 |
| 2022-07-14 | 2022-07-12 | 144.000 | 216,900 | -19,700 | 0.01% | 31,233,600 |
| 2022-07-13 | 2022-07-11 | 145.200 | 236,600 | -1,100 | 0.01% | 34,354,320 |
| 2022-07-12 | 2022-07-08 | 151.300 | 237,700 | -11,500 | 0.01% | 35,964,010 |
| 2022-07-11 | 2022-07-07 | 153.200 | 249,200 | +600 | 0.01% | 38,177,440 |
| 2022-07-08 | 2022-07-06 | 155.300 | 248,600 | +1,600 | 0.01% | 38,607,580 |
| 2022-07-07 | 2022-07-05 | 151.000 | 247,000 | -10,600 | 0.01% | 37,297,000 |
| 2022-07-06 | 2022-07-04 | 154.800 | 257,600 | -19,800 | 0.02% | 39,876,480 |
| 2022-07-05 | 2022-06-30 | 152.900 | 277,400 | -42,100 | 0.02% | 42,414,460 |
| 2022-07-04 | 2022-06-29 | 144.300 | 319,500 | +56,900 | 0.02% | 46,103,850 |
| 2022-06-30 | 2022-06-28 | 158.300 | 262,600 | +19,400 | 0.02% | 41,569,580 |
| 2022-06-29 | 2022-06-27 | 158.400 | 243,200 | -53,800 | 0.01% | 38,522,880 |
| 2022-06-28 | 2022-06-24 | 163.300 | 297,000 | -13,900 | 0.02% | 48,500,100 |
| 2022-06-27 | 2022-06-23 | 154.200 | 310,900 | +63,800 | 0.02% | 47,940,780 |
| 2022-06-24 | 2022-06-22 | 140.900 | 247,100 | -39,000 | 0.01% | 34,816,390 |
| 2022-06-23 | 2022-06-21 | 137.300 | 286,100 | -1,700 | 0.02% | 39,281,530 |
| 2022-06-22 | 2022-06-20 | 139.500 | 287,800 | -4,600 | 0.02% | 40,148,100 |
| 2022-06-21 | 2022-06-17 | 133.100 | 292,400 | +20,700 | 0.02% | 38,918,440 |
| 2022-06-20 | 2022-06-16 | 123.600 | 271,700 | +23,800 | 0.02% | 33,582,120 |
| 2022-06-17 | 2022-06-15 | 129.400 | 247,900 | -14,300 | 0.01% | 32,078,260 |
| 2022-06-16 | 2022-06-14 | 123.300 | 262,200 | -42,800 | 0.02% | 32,329,260 |
| 2022-06-15 | 2022-06-13 | 119.000 | 305,000 | +9,500 | 0.02% | 36,295,000 |
| 2022-06-14 | 2022-06-10 | 122.700 | 295,500 | +35,100 | 0.02% | 36,257,850 |
| 2022-06-13 | 2022-06-09 | 117.200 | 260,400 | +2,800 | 0.02% | 30,518,880 |
| 2022-06-10 | 2022-06-08 | 118.100 | 257,600 | +28,300 | 0.02% | 30,422,560 |
| 2022-06-09 | 2022-06-07 | 113.500 | 229,300 | -2,500 | 0.01% | 26,025,550 |
| 2022-06-08 | 2022-06-06 | 113.300 | 231,800 | -2,800 | 0.01% | 26,262,940 |
| 2022-06-07 | 2022-06-02 | 100.800 | 234,600 | +1,000 | 0.01% | 23,647,680 |
| 2022-06-06 | 2022-06-01 | 101.000 | 233,600 | -23,200 | 0.01% | 23,593,600 |
| 2022-06-02 | 2022-05-31 | 99.800 | 256,800 | +17,000 | 0.02% | 25,628,640 |
| 2022-06-01 | 2022-05-30 | 96.050 | 239,800 | -100 | 0.01% | 23,032,790 |
| 2022-05-31 | 2022-05-27 | 94.550 | 239,900 | +8,300 | 0.01% | 22,682,545 |
| 2022-05-26 | 2022-05-24 | 89.800 | 231,600 | -16,300 | 0.01% | 20,797,680 |
| 2022-05-24 | 2022-05-20 | 97.100 | 247,900 | -1,400 | 0.01% | 24,071,090 |
| 2022-05-23 | 2022-05-19 | 93.400 | 249,300 | +6,600 | 0.01% | 23,284,620 |
| 2022-05-19 | 2022-05-17 | 93.300 | 242,700 | -4,100 | 0.01% | 22,643,910 |
| 2022-05-18 | 2022-05-16 | 85.200 | 246,800 | -1,000 | 0.01% | 21,027,360 |
| 2022-05-17 | 2022-05-13 | 86.550 | 247,800 | -49,700 | 0.01% | 21,447,090 |
| 2022-05-16 | 2022-05-12 | 80.950 | 297,500 | -19,400 | 0.02% | 24,082,625 |
| 2022-05-13 | 2022-05-11 | 87.200 | 316,900 | +29,600 | 0.02% | 27,633,680 |
| 2022-05-12 | 2022-05-10 | 79.450 | 287,300 | +3,000 | 0.02% | 22,825,985 |
| 2022-05-11 | 2022-05-06 | 85.050 | 284,300 | +600 | 0.02% | 24,179,715 |
| 2022-05-10 | 2022-05-05 | 90.050 | 283,700 | -500 | 0.02% | 25,547,185 |
| 2022-05-06 | 2022-05-04 | 88.300 | 284,200 | +100 | 0.02% | 25,094,860 |
| 2022-05-04 | 2022-04-29 | 96.750 | 284,100 | -3,800 | 0.02% | 27,486,675 |
| 2022-05-03 | 2022-04-28 | 88.950 | 287,900 | +3,400 | 0.02% | 25,608,705 |
| 2022-04-29 | 2022-04-27 | 88.850 | 284,500 | +1,000 | 0.02% | 25,277,825 |
| 2022-04-28 | 2022-04-26 | 89.150 | 283,500 | -2,000 | 0.02% | 25,274,025 |
| 2022-04-27 | 2022-04-25 | 83.400 | 285,500 | +8,500 | 0.02% | 23,810,700 |
| 2022-04-26 | 2022-04-22 | 91.050 | 277,000 | +300 | 0.02% | 25,220,850 |
| 2022-04-25 | 2022-04-21 | 93.900 | 276,700 | +100 | 0.02% | 25,982,130 |
| 2022-04-22 | 2022-04-20 | 98.200 | 276,600 | -7,900 | 0.02% | 27,162,120 |
| 2022-04-20 | 2022-04-14 | 103.000 | 284,500 | -2,000 | 0.02% | 29,303,500 |
| 2022-04-13 | 2022-04-11 | 96.850 | 286,500 | +6,500 | 0.02% | 27,747,525 |
| 2022-04-12 | 2022-04-08 | 105.400 | 280,000 | -10,000 | 0.02% | 29,512,000 |
| 2022-04-11 | 2022-04-07 | 108.600 | 290,000 | -10,200 | 0.02% | 31,494,000 |
| 2022-04-08 | 2022-04-06 | 110.900 | 300,200 | +1,000 | 0.02% | 33,292,180 |
| 2022-04-06 | 2022-04-01 | 102.600 | 299,200 | +600 | 0.02% | 30,697,920 |
| 2022-04-04 | 2022-03-31 | 105.300 | 298,600 | +300 | 0.02% | 31,442,580 |
| 2022-04-01 | 2022-03-30 | 108.200 | 298,300 | +1,000 | 0.02% | 32,276,060 |
| 2022-03-30 | 2022-03-28 | 103.200 | 297,300 | -1,000 | 0.02% | 30,681,360 |
| 2022-03-29 | 2022-03-25 | 102.500 | 298,300 | -21,800 | 0.02% | 30,575,750 |
| 2022-03-28 | 2022-03-24 | 106.600 | 320,100 | -5,400 | 0.02% | 34,122,660 |
| 2022-03-25 | 2022-03-23 | 106.900 | 325,500 | -20,700 | 0.02% | 34,795,950 |
| 2022-03-24 | 2022-03-22 | 108.000 | 346,200 | +10,200 | 0.02% | 37,389,600 |
| 2022-03-23 | 2022-03-21 | 104.800 | 336,000 | -14,900 | 0.02% | 35,212,800 |
| 2022-03-22 | 2022-03-18 | 104.500 | 350,900 | +1,000 | 0.02% | 36,669,050 |
| 2022-03-21 | 2022-03-17 | 101.000 | 349,900 | -3,100 | 0.02% | 35,339,900 |
| 2022-03-18 | 2022-03-16 | 93.000 | 353,000 | -5,200 | 0.02% | 32,829,000 |
| 2022-03-17 | 2022-03-15 | 69.100 | 358,200 | +35,200 | 0.02% | 24,751,620 |
| 2022-03-16 | 2022-03-14 | 84.100 | 323,000 | +4,000 | 0.02% | 27,164,300 |
| 2022-03-14 | 2022-03-10 | 106.800 | 319,000 | -4,000 | 0.02% | 34,069,200 |
| 2022-03-11 | 2022-03-09 | 98.300 | 323,000 | +24,000 | 0.02% | 31,750,900 |
| 2022-03-10 | 2022-03-08 | 96.400 | 299,000 | +11,000 | 0.02% | 28,823,600 |
| 2022-03-08 | 2022-03-04 | 104.900 | 288,000 | +19,900 | 0.02% | 30,211,200 |
| 2022-03-07 | 2022-03-03 | 117.500 | 268,100 | +3,400 | 0.02% | 31,501,750 |
| 2022-03-04 | 2022-03-02 | 122.500 | 264,700 | +1,800 | 0.02% | 32,425,750 |
| 2022-03-03 | 2022-03-01 | 121.800 | 262,900 | -7,300 | 0.02% | 32,021,220 |
| 2022-02-28 | 2022-02-24 | 104.500 | 270,200 | +2,100 | 0.02% | 28,235,900 |
| 2022-02-23 | 2022-02-21 | 117.300 | 268,100 | -3,000 | 0.02% | 31,448,130 |
| 2022-02-18 | 2022-02-16 | 116.600 | 271,100 | +200 | 0.02% | 31,610,260 |
| 2022-02-14 | 2022-02-10 | 113.600 | 270,900 | +800 | 0.02% | 30,774,240 |
| 2022-02-11 | 2022-02-09 | 114.500 | 270,100 | -5,200 | 0.02% | 30,926,450 |
| 2022-02-10 | 2022-02-08 | 110.000 | 275,300 | +100 | 0.02% | 30,283,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 275,200 | -1,900 | 0.02% | 29,804,160 |
| 2022-02-08 | 2022-02-04 | 105.600 | 277,100 | -10,000 | 0.02% | 29,261,760 |
| 2022-02-07 | 2022-01-31 | 93.800 | 287,100 | +7,200 | 0.02% | 26,929,980 |
| 2022-02-04 | 2022-01-27 | 95.200 | 279,900 | +3,000 | 0.02% | 26,646,480 |
| 2022-01-28 | 2022-01-26 | 101.100 | 276,900 | +6,000 | 0.02% | 27,994,590 |
| 2022-01-27 | 2022-01-25 | 104.100 | 270,900 | +5,500 | 0.02% | 28,200,690 |
| 2022-01-26 | 2022-01-24 | 110.000 | 265,400 | +6,400 | 0.02% | 29,194,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 259,000 | +4,000 | 0.02% | 29,629,600 |
| 2022-01-24 | 2022-01-20 | 117.200 | 255,000 | -500 | 0.01% | 29,886,000 |
| 2022-01-19 | 2022-01-17 | 123.800 | 255,500 | -2,600 | 0.01% | 31,630,900 |
| 2022-01-18 | 2022-01-14 | 122.700 | 258,100 | -5,300 | 0.02% | 31,668,870 |
| 2022-01-14 | 2022-01-12 | 117.600 | 263,400 | -1,000 | 0.02% | 30,975,840 |
| 2022-01-13 | 2022-01-11 | 108.800 | 264,400 | -14,100 | 0.02% | 28,766,720 |
| 2022-01-11 | 2022-01-07 | 112.200 | 278,500 | +1,000 | 0.02% | 31,247,700 |
| 2022-01-10 | 2022-01-06 | 113.100 | 277,500 | +500 | 0.02% | 31,385,250 |
| 2022-01-07 | 2022-01-05 | 113.200 | 277,000 | +19,500 | 0.02% | 31,356,400 |
| 2022-01-06 | 2022-01-04 | 125.400 | 257,500 | +4,000 | 0.02% | 32,290,500 |
| 2022-01-05 | 2022-01-03 | 127.000 | 253,500 | +14,100 | 0.01% | 32,194,500 |
| 2022-01-04 | 2021-12-31 | 122.700 | 239,400 | -5,900 | 0.01% | 29,374,380 |
| 2021-12-30 | 2021-12-28 | 116.600 | 245,300 | +1,700 | 0.01% | 28,601,980 |
| 2021-12-29 | 2021-12-24 | 117.700 | 243,600 | +1,000 | 0.01% | 28,671,720 |
| 2021-12-28 | 2021-12-22 | 116.500 | 242,600 | +1,900 | 0.01% | 28,262,900 |
| 2021-12-23 | 2021-12-21 | 113.200 | 240,700 | +1,200 | 0.01% | 27,247,240 |
| 2021-12-22 | 2021-12-20 | 112.400 | 239,500 | +400 | 0.01% | 26,919,800 |
| 2021-12-21 | 2021-12-17 | 116.500 | 239,100 | +6,100 | 0.01% | 27,855,150 |
| 2021-12-20 | 2021-12-16 | 120.800 | 233,000 | +400 | 0.01% | 28,146,400 |
| 2021-12-17 | 2021-12-15 | 120.500 | 232,600 | +1,800 | 0.01% | 28,028,300 |
| 2021-12-16 | 2021-12-14 | 122.500 | 230,800 | +11,600 | 0.01% | 28,273,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 219,200 | +7,800 | 0.01% | 27,772,640 |
| 2021-12-14 | 2021-12-10 | 122.600 | 211,400 | +2,100 | 0.01% | 25,917,640 |
| 2021-12-13 | 2021-12-09 | 124.400 | 209,300 | +4,200 | 0.01% | 26,036,920 |
| 2021-12-10 | 2021-12-08 | 122.000 | 205,100 | +13,200 | 0.01% | 25,022,200 |
| 2021-12-09 | 2021-12-07 | 122.600 | 191,900 | -3,200 | 0.01% | 23,526,940 |
| 2021-12-08 | 2021-12-06 | 118.100 | 195,100 | +20,700 | 0.01% | 23,041,310 |
| 2021-12-07 | 2021-12-03 | 135.500 | 174,400 | +18,700 | 0.01% | 23,631,200 |
| 2021-12-06 | 2021-12-02 | 143.100 | 155,700 | +3,600 | 0.01% | 22,280,670 |
| 2021-12-03 | 2021-12-01 | 142.300 | 152,100 | +27,400 | 0.01% | 21,643,830 |
| 2021-12-01 | 2021-11-29 | 129.800 | 124,700 | -100 | 0.01% | 16,186,060 |
| 2021-11-26 | 2021-11-24 | 125.500 | 124,800 | +21,200 | 0.01% | 15,662,400 |
| 2021-11-25 | 2021-11-23 | 122.200 | 103,600 | -21,700 | 0.01% | 12,659,920 |
| 2021-11-24 | 2021-11-22 | 119.900 | 125,300 | -2,000 | 0.01% | 15,023,470 |
| 2021-11-22 | 2021-11-18 | 127.200 | 127,300 | +2,000 | 0.01% | 16,192,560 |
| 2021-11-19 | 2021-11-17 | 128.800 | 125,300 | +43,100 | 0.01% | 16,138,640 |
| 2021-11-12 | 2021-11-10 | 117.200 | 82,200 | +800 | 0.00% | 9,633,840 |
| 2021-11-09 | 2021-11-05 | 125.100 | 81,400 | +400 | 0.00% | 10,183,140 |
| 2021-11-05 | 2021-11-03 | 120.700 | 81,000 | +200 | 0.00% | 9,776,700 |
| 2021-11-02 | 2021-10-29 | 131.200 | 80,800 | -1,200 | 0.00% | 10,600,960 |
| 2021-10-29 | 2021-10-27 | 128.100 | 82,000 | +300 | 0.00% | 10,504,200 |
| 2021-10-28 | 2021-10-26 | 133.000 | 81,700 | -1,500 | 0.00% | 10,866,100 |
| 2021-10-27 | 2021-10-25 | 126.100 | 83,200 | -1,300 | 0.00% | 10,491,520 |
| 2021-10-26 | 2021-10-22 | 123.600 | 84,500 | -2,400 | 0.00% | 10,444,200 |
| 2021-10-22 | 2021-10-20 | 120.100 | 86,900 | -3,400 | 0.01% | 10,436,690 |
| 2021-10-20 | 2021-10-18 | 117.300 | 90,300 | -2,600 | 0.01% | 10,592,190 |
| 2021-10-12 | 2021-10-08 | 110.900 | 92,900 | -1,000 | 0.01% | 10,302,610 |
| 2021-10-11 | 2021-10-07 | 108.000 | 93,900 | -200 | 0.01% | 10,141,200 |
| 2021-10-08 | 2021-10-06 | 103.500 | 94,100 | -3,000 | 0.01% | 9,739,350 |
| 2021-10-06 | 2021-10-04 | 101.000 | 97,100 | -5,000 | 0.01% | 9,807,100 |
| 2021-10-05 | 2021-09-30 | 101.200 | 102,100 | +200 | 0.01% | 10,332,520 |
| 2021-10-04 | 2021-09-29 | 103.100 | 101,900 | -9,600 | 0.01% | 10,505,890 |
| 2021-09-30 | 2021-09-28 | 103.800 | 111,500 | -8,900 | 0.01% | 11,573,700 |
| 2021-09-29 | 2021-09-27 | 102.800 | 120,400 | +14,000 | 0.01% | 12,377,120 |
| 2021-09-28 | 2021-09-24 | 105.300 | 106,400 | -15,500 | 0.01% | 11,203,920 |
| 2021-09-27 | 2021-09-23 | 108.000 | 121,900 | -1,100 | 0.01% | 13,165,200 |
| 2021-09-24 | 2021-09-21 | 104.700 | 123,000 | -2,100 | 0.01% | 12,878,100 |
| 2021-09-23 | 2021-09-20 | 111.000 | 125,100 | +1,100 | 0.01% | 13,886,100 |
| 2021-09-21 | 2021-09-17 | 112.600 | 124,000 | +26,400 | 0.01% | 13,962,400 |
| 2021-09-13 | 2021-09-09 | 115.900 | 97,600 | +2,500 | 0.01% | 11,311,840 |
| 2021-09-10 | 2021-09-08 | 121.200 | 95,100 | -100 | 0.01% | 11,526,120 |
| 2021-09-09 | 2021-09-07 | 121.000 | 95,200 | -1,800 | 0.01% | 11,519,200 |
| 2021-09-08 | 2021-09-06 | 118.300 | 97,000 | -200 | 0.01% | 11,475,100 |
| 2021-09-07 | 2021-09-03 | 118.500 | 97,200 | -500 | 0.01% | 11,518,200 |
| 2021-09-06 | 2021-09-02 | 118.800 | 97,700 | +3,000 | 0.01% | 11,606,760 |
| 2021-09-03 | 2021-09-01 | 119.000 | 94,700 | +5,000 | 0.01% | 11,269,300 |
| 2021-09-02 | 2021-08-31 | 114.600 | 89,700 | +11,800 | 0.01% | 10,279,620 |
| 2021-09-01 | 2021-08-30 | 115.200 | 77,900 | +1,400 | 0.00% | 8,974,080 |
| 2021-08-31 | 2021-08-27 | 116.700 | 76,500 | -2,200 | 0.00% | 8,927,550 |
| 2021-08-30 | 2021-08-26 | 116.000 | 78,700 | -1,400 | 0.00% | 9,129,200 |
| 2021-08-27 | 2021-08-25 | 117.800 | 80,100 | +1,500 | 0.00% | 9,435,780 |
| 2021-08-26 | 2021-08-24 | 115.200 | 78,600 | -100 | 0.00% | 9,054,720 |
| 2021-08-25 | 2021-08-23 | 111.300 | 78,700 | -2,700 | 0.00% | 8,759,310 |
| 2021-08-24 | 2021-08-20 | 104.600 | 81,400 | +2,300 | 0.00% | 8,514,440 |
| 2021-08-23 | 2021-08-19 | 108.900 | 79,100 | +3,200 | 0.00% | 8,613,990 |
| 2021-08-20 | 2021-08-18 | 111.400 | 75,900 | -700 | 0.00% | 8,455,260 |
| 2021-08-19 | 2021-08-17 | 106.300 | 76,600 | +8,300 | 0.00% | 8,142,580 |
| 2021-08-18 | 2021-08-16 | 106.400 | 68,300 | +30,200 | 0.00% | 7,267,120 |
| 2021-08-17 | 2021-08-13 | 114.600 | 38,100 | +6,300 | 0.00% | 4,366,260 |
| 2021-08-16 | 2021-08-12 | 117.000 | 31,800 | 0.00% | 3,720,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy