History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 1,685,295 | +0 | 0.09% | 155,299,934 |
| 2025-10-13 | 2025-10-09 | 94.600 | 1,685,295 | +0 | 0.09% | 159,428,907 |
| 2025-10-10 | 2025-10-08 | 95.500 | 1,685,295 | -784,630 | 0.09% | 160,945,672 |
| 2025-10-09 | 2025-10-06 | 96.300 | 2,469,925 | -692,299 | 0.14% | 237,853,778 |
| 2025-10-08 | 2025-10-03 | 99.600 | 3,162,224 | -2,010,644 | 0.18% | 314,957,510 |
| 2025-10-06 | 2025-10-02 | 102.000 | 5,172,868 | +1,290,991 | 0.29% | 527,632,536 |
| 2025-10-03 | 2025-09-30 | 101.400 | 3,881,877 | +55,660 | 0.22% | 393,622,328 |
| 2025-10-02 | 2025-09-29 | 98.550 | 3,826,217 | +3,632,719 | 0.21% | 377,073,685 |
| 2025-09-30 | 2025-09-26 | 100.100 | 193,498 | +162,937 | 0.01% | 19,369,150 |
| 2025-09-29 | 2025-09-25 | 102.000 | 30,561 | -1,632,508 | 0.00% | 3,117,222 |
| 2025-09-26 | 2025-09-24 | 98.750 | 1,663,069 | -532,653 | 0.09% | 164,228,064 |
| 2025-09-25 | 2025-09-23 | 97.200 | 2,195,722 | -209,480 | 0.12% | 213,424,178 |
| 2025-09-24 | 2025-09-22 | 99.550 | 2,405,202 | -3,460,371 | 0.13% | 239,437,859 |
| 2025-09-23 | 2025-09-19 | 100.700 | 5,865,573 | +2,649,254 | 0.33% | 590,663,201 |
| 2025-09-22 | 2025-09-18 | 101.800 | 3,216,319 | -1,703,903 | 0.18% | 327,421,274 |
| 2025-09-19 | 2025-09-17 | 104.500 | 4,920,222 | +585,625 | 0.28% | 514,163,199 |
| 2025-09-18 | 2025-09-16 | 100.100 | 4,334,597 | +42,747 | 0.24% | 433,893,160 |
| 2025-09-17 | 2025-09-15 | 97.550 | 4,291,850 | +712,973 | 0.24% | 418,669,968 |
| 2025-09-16 | 2025-09-12 | 93.300 | 3,578,877 | +1,466,563 | 0.20% | 333,909,224 |
| 2025-09-15 | 2025-09-11 | 92.250 | 2,112,314 | +658,346 | 0.12% | 194,860,966 |
| 2025-09-12 | 2025-09-10 | 95.100 | 1,453,968 | +672,592 | 0.08% | 138,272,357 |
| 2025-09-11 | 2025-09-09 | 95.100 | 781,376 | -541,847 | 0.04% | 74,308,858 |
| 2025-09-10 | 2025-09-08 | 92.200 | 1,323,223 | -189,935 | 0.07% | 122,001,161 |
| 2025-09-09 | 2025-09-05 | 93.150 | 1,513,158 | +472,230 | 0.08% | 140,950,668 |
| 2025-09-08 | 2025-09-04 | 92.750 | 1,040,928 | +759,815 | 0.06% | 96,546,072 |
| 2025-09-05 | 2025-09-03 | 92.600 | 281,113 | -490,055 | 0.02% | 26,031,064 |
| 2025-09-04 | 2025-09-02 | 91.700 | 771,168 | -828,412 | 0.04% | 70,716,106 |
| 2025-09-03 | 2025-09-01 | 92.050 | 1,599,580 | +100,271 | 0.09% | 147,241,339 |
| 2025-09-02 | 2025-08-29 | 91.700 | 1,499,309 | +422,144 | 0.08% | 137,486,635 |
| 2025-09-01 | 2025-08-28 | 88.150 | 1,077,165 | +397,238 | 0.06% | 94,952,095 |
| 2025-08-29 | 2025-08-27 | 91.400 | 679,927 | -600,583 | 0.04% | 62,145,328 |
| 2025-08-28 | 2025-08-26 | 92.600 | 1,280,510 | -1,139,631 | 0.07% | 118,575,226 |
| 2025-08-27 | 2025-08-25 | 94.450 | 2,420,141 | +1,280,270 | 0.14% | 228,582,317 |
| 2025-08-26 | 2025-08-22 | 92.250 | 1,139,871 | +368,127 | 0.06% | 105,153,100 |
| 2025-08-25 | 2025-08-21 | 91.000 | 771,744 | +614,527 | 0.04% | 70,228,704 |
| 2025-08-22 | 2025-08-20 | 92.150 | 157,217 | +86,630 | 0.01% | 14,487,547 |
| 2025-08-21 | 2025-08-19 | 93.500 | 70,587 | -1,086,725 | 0.00% | 6,599,884 |
| 2025-08-20 | 2025-08-18 | 95.800 | 1,157,312 | +447,303 | 0.06% | 110,870,490 |
| 2025-08-19 | 2025-08-15 | 94.700 | 710,009 | -1,828,072 | 0.04% | 67,237,852 |
| 2025-08-18 | 2025-08-14 | 95.600 | 2,538,081 | +562,001 | 0.14% | 242,640,544 |
| 2025-08-15 | 2025-08-13 | 97.150 | 1,976,080 | +1,236,229 | 0.11% | 191,976,172 |
| 2025-08-14 | 2025-08-12 | 94.050 | 739,851 | -334,738 | 0.04% | 69,582,987 |
| 2025-08-13 | 2025-08-11 | 95.050 | 1,074,589 | +239,089 | 0.06% | 102,139,684 |
| 2025-08-12 | 2025-08-08 | 96.500 | 835,500 | -649,544 | 0.05% | 80,625,750 |
| 2025-08-11 | 2025-08-07 | 96.450 | 1,485,044 | +1,219,310 | 0.08% | 143,232,494 |
| 2025-08-08 | 2025-08-06 | 97.300 | 265,734 | +202,766 | 0.01% | 25,855,918 |
| 2025-08-07 | 2025-08-05 | 102.800 | 62,968 | -131,172 | 0.00% | 6,473,110 |
| 2025-08-06 | 2025-08-04 | 101.200 | 194,140 | -21,587 | 0.01% | 19,646,968 |
| 2025-08-05 | 2025-08-01 | 100.500 | 215,727 | -694,200 | 0.01% | 21,680,564 |
| 2025-08-04 | 2025-07-31 | 103.800 | 909,927 | -33,203 | 0.05% | 94,450,423 |
| 2025-08-01 | 2025-07-30 | 104.500 | 943,130 | +630,686 | 0.05% | 98,557,085 |
| 2025-07-31 | 2025-07-29 | 119.900 | 312,444 | -1,940,377 | 0.02% | 37,462,036 |
| 2025-07-30 | 2025-07-28 | 115.900 | 2,252,821 | -559,313 | 0.13% | 261,101,954 |
| 2025-07-29 | 2025-07-25 | 116.900 | 2,812,134 | -39,531 | 0.16% | 328,738,465 |
| 2025-07-28 | 2025-07-24 | 118.800 | 2,851,665 | +176,401 | 0.16% | 338,777,802 |
| 2025-07-25 | 2025-07-23 | 121.400 | 2,675,264 | +203,814 | 0.15% | 324,777,050 |
| 2025-07-24 | 2025-07-22 | 120.700 | 2,471,450 | -307,287 | 0.14% | 298,304,015 |
| 2025-07-23 | 2025-07-21 | 122.900 | 2,778,737 | +1,241,137 | 0.16% | 341,506,777 |
| 2025-07-22 | 2025-07-18 | 124.500 | 1,537,600 | +827,822 | 0.09% | 191,431,200 |
| 2025-07-21 | 2025-07-17 | 124.100 | 709,778 | -1,575,741 | 0.04% | 88,083,450 |
| 2025-07-18 | 2025-07-16 | 113.100 | 2,285,519 | +193,965 | 0.13% | 258,492,199 |
| 2025-07-17 | 2025-07-15 | 113.000 | 2,091,554 | +1,520,615 | 0.12% | 236,345,602 |
| 2025-07-16 | 2025-07-14 | 111.500 | 570,939 | -575,731 | 0.03% | 63,659,698 |
| 2025-07-15 | 2025-07-11 | 108.700 | 1,146,670 | +45,952 | 0.06% | 124,643,029 |
| 2025-07-14 | 2025-07-10 | 107.100 | 1,100,718 | +549,944 | 0.06% | 117,886,898 |
| 2025-07-11 | 2025-07-09 | 105.500 | 550,774 | +202,976 | 0.03% | 58,106,657 |
| 2025-07-10 | 2025-07-08 | 106.500 | 347,798 | +109,354 | 0.02% | 37,040,487 |
| 2025-07-09 | 2025-07-07 | 106.600 | 238,444 | -1,598,872 | 0.01% | 25,418,130 |
| 2025-07-08 | 2025-07-04 | 103.700 | 1,837,316 | +100,110 | 0.10% | 190,529,669 |
| 2025-07-07 | 2025-07-03 | 103.100 | 1,737,206 | -321,421 | 0.10% | 179,105,939 |
| 2025-07-04 | 2025-07-02 | 103.600 | 2,058,627 | +624,736 | 0.12% | 213,273,757 |
| 2025-07-03 | 2025-06-30 | 107.000 | 1,433,891 | +601,397 | 0.08% | 153,426,337 |
| 2025-07-02 | 2025-06-27 | 110.600 | 832,494 | +116,351 | 0.05% | 92,073,836 |
| 2025-06-30 | 2025-06-26 | 112.600 | 716,143 | -761,963 | 0.04% | 80,637,702 |
| 2025-06-27 | 2025-06-25 | 111.700 | 1,478,106 | -223,882 | 0.08% | 165,104,440 |
| 2025-06-26 | 2025-06-24 | 111.700 | 1,701,988 | +1,565,107 | 0.10% | 190,112,060 |
| 2025-06-25 | 2025-06-23 | 107.600 | 136,881 | -1,163,205 | 0.01% | 14,728,396 |
| 2025-06-24 | 2025-06-20 | 102.000 | 1,300,086 | +605,353 | 0.07% | 132,608,772 |
| 2025-06-23 | 2025-06-19 | 101.900 | 694,733 | +287,426 | 0.04% | 70,793,293 |
| 2025-06-20 | 2025-06-18 | 104.100 | 407,307 | +228,479 | 0.02% | 42,400,659 |
| 2025-06-19 | 2025-06-17 | 108.600 | 178,828 | -955,258 | 0.01% | 19,420,721 |
| 2025-06-18 | 2025-06-16 | 111.200 | 1,134,086 | +782,119 | 0.06% | 126,110,363 |
| 2025-06-17 | 2025-06-13 | 109.800 | 351,967 | -1,310,807 | 0.02% | 38,645,977 |
| 2025-06-16 | 2025-06-12 | 112.800 | 1,662,774 | +341,598 | 0.09% | 187,560,907 |
| 2025-06-13 | 2025-06-11 | 115.700 | 1,321,176 | +571,804 | 0.07% | 152,860,063 |
| 2025-06-12 | 2025-06-10 | 116.700 | 749,372 | -621,905 | 0.04% | 87,451,712 |
| 2025-06-11 | 2025-06-09 | 120.000 | 1,371,277 | -343,299 | 0.08% | 164,553,240 |
| 2025-06-10 | 2025-06-06 | 116.800 | 1,714,576 | -1,018,810 | 0.10% | 200,262,477 |
| 2025-06-09 | 2025-06-05 | 116.800 | 2,733,386 | +100,726 | 0.15% | 319,259,485 |
| 2025-06-06 | 2025-06-04 | 116.400 | 2,632,660 | +783,294 | 0.15% | 306,441,624 |
| 2025-06-05 | 2025-06-03 | 116.400 | 1,849,366 | -140,832 | 0.10% | 215,266,202 |
| 2025-06-04 | 2025-06-02 | 110.000 | 1,990,198 | +134,490 | 0.11% | 218,921,780 |
| 2025-06-03 | 2025-05-30 | 112.300 | 1,855,708 | +1,420,039 | 0.10% | 208,396,008 |
| 2025-06-02 | 2025-05-29 | 108.200 | 435,669 | +371,940 | 0.02% | 47,139,386 |
| 2025-05-30 | 2025-05-28 | 108.900 | 63,729 | -532,374 | 0.00% | 6,940,088 |
| 2025-05-29 | 2025-05-27 | 111.700 | 596,103 | -1,741,723 | 0.03% | 66,584,705 |
| 2025-05-28 | 2025-05-26 | 109.900 | 2,337,826 | +1,808,376 | 0.13% | 256,927,077 |
| 2025-05-27 | 2025-05-23 | 113.500 | 529,450 | +212,161 | 0.03% | 60,092,575 |
| 2025-05-26 | 2025-05-22 | 112.300 | 317,289 | -105,860 | 0.02% | 35,631,555 |
| 2025-05-23 | 2025-05-21 | 115.500 | 423,149 | -515,047 | 0.02% | 48,873,710 |
| 2025-05-22 | 2025-05-20 | 111.000 | 938,196 | +861,617 | 0.05% | 104,139,756 |
| 2025-05-21 | 2025-05-19 | 109.600 | 76,579 | -193,639 | 0.00% | 8,393,058 |
| 2025-05-20 | 2025-05-16 | 113.200 | 270,218 | +39,496 | 0.02% | 30,588,678 |
| 2025-05-19 | 2025-05-15 | 111.300 | 230,722 | -377,033 | 0.01% | 25,679,359 |
| 2025-05-16 | 2025-05-14 | 112.800 | 607,755 | -641,368 | 0.03% | 68,554,764 |
| 2025-05-15 | 2025-05-13 | 107.900 | 1,249,123 | -171,266 | 0.07% | 134,780,372 |
| 2025-05-14 | 2025-05-12 | 111.300 | 1,420,389 | -136,464 | 0.08% | 158,089,296 |
| 2025-05-13 | 2025-05-09 | 103.800 | 1,556,853 | -829,043 | 0.09% | 161,601,341 |
| 2025-05-12 | 2025-05-08 | 105.900 | 2,385,896 | +520,041 | 0.13% | 252,666,386 |
| 2025-05-09 | 2025-05-07 | 100.900 | 1,865,855 | +513,504 | 0.10% | 188,264,770 |
| 2025-05-08 | 2025-05-06 | 98.600 | 1,352,351 | -1,355,833 | 0.08% | 133,341,809 |
| 2025-05-07 | 2025-05-02 | 98.650 | 2,708,184 | +1,961,598 | 0.15% | 267,162,352 |
| 2025-05-06 | 2025-04-30 | 95.250 | 746,586 | -140,190 | 0.04% | 71,112,316 |
| 2025-05-02 | 2025-04-29 | 94.250 | 886,776 | +241,572 | 0.05% | 83,578,638 |
| 2025-04-30 | 2025-04-28 | 92.450 | 645,204 | -469,231 | 0.04% | 59,649,110 |
| 2025-04-29 | 2025-04-25 | 90.950 | 1,114,435 | -160,182 | 0.06% | 101,357,863 |
| 2025-04-28 | 2025-04-24 | 90.700 | 1,274,617 | +1,117,320 | 0.07% | 115,607,762 |
| 2025-04-25 | 2025-04-23 | 92.850 | 157,297 | -1,415,701 | 0.01% | 14,605,026 |
| 2025-04-24 | 2025-04-22 | 92.300 | 1,572,998 | +378,061 | 0.09% | 145,187,715 |
| 2025-04-23 | 2025-04-17 | 89.650 | 1,194,937 | +1,051,134 | 0.07% | 107,126,102 |
| 2025-04-22 | 2025-04-16 | 86.800 | 143,803 | -1,370,829 | 0.01% | 12,482,100 |
| 2025-04-17 | 2025-04-15 | 90.350 | 1,514,632 | -2,901,254 | 0.08% | 136,847,001 |
| 2025-04-16 | 2025-04-14 | 92.800 | 4,415,886 | -1,521,578 | 0.25% | 409,794,221 |
| 2025-04-15 | 2025-04-11 | 90.150 | 5,937,464 | +2,171,065 | 0.33% | 535,262,380 |
| 2025-04-14 | 2025-04-10 | 85.400 | 3,766,399 | +1,637,334 | 0.21% | 321,650,475 |
| 2025-04-11 | 2025-04-09 | 81.450 | 2,129,065 | +1,954,243 | 0.12% | 173,412,344 |
| 2025-04-10 | 2025-04-08 | 81.200 | 174,822 | -106,690 | 0.01% | 14,195,546 |
| 2025-04-09 | 2025-04-07 | 80.100 | 281,512 | -1,189,279 | 0.02% | 22,549,111 |
| 2025-04-08 | 2025-04-03 | 97.500 | 1,470,791 | +1,034,228 | 0.08% | 143,402,122 |
| 2025-04-07 | 2025-04-02 | 100.200 | 436,563 | -1,206,319 | 0.02% | 43,743,613 |
| 2025-04-03 | 2025-04-01 | 99.000 | 1,642,882 | -631,655 | 0.09% | 162,645,318 |
| 2025-04-02 | 2025-03-31 | 99.050 | 2,274,537 | +582,201 | 0.13% | 225,292,890 |
| 2025-04-01 | 2025-03-28 | 99.600 | 1,692,336 | +1,472,556 | 0.09% | 168,556,666 |
| 2025-03-31 | 2025-03-27 | 103.200 | 219,780 | -244,599 | 0.01% | 22,681,296 |
| 2025-03-28 | 2025-03-26 | 102.700 | 464,379 | +19,395 | 0.03% | 47,691,723 |
| 2025-03-27 | 2025-03-25 | 100.000 | 444,984 | +123,094 | 0.02% | 44,498,400 |
| 2025-03-26 | 2025-03-24 | 105.200 | 321,890 | -224,263 | 0.02% | 33,862,828 |
| 2025-03-25 | 2025-03-21 | 101.300 | 546,153 | -1,242,773 | 0.03% | 55,325,299 |
| 2025-03-24 | 2025-03-20 | 106.300 | 1,788,926 | -407,297 | 0.10% | 190,162,834 |
| 2025-03-21 | 2025-03-19 | 108.700 | 2,196,223 | +693,206 | 0.12% | 238,729,440 |
| 2025-03-20 | 2025-03-18 | 112.200 | 1,503,017 | +102,715 | 0.08% | 168,638,507 |
| 2025-03-19 | 2025-03-17 | 105.100 | 1,400,302 | +163,612 | 0.08% | 147,171,740 |
| 2025-03-18 | 2025-03-14 | 113.200 | 1,236,690 | +1,175,729 | 0.07% | 139,993,308 |
| 2025-03-17 | 2025-03-13 | 110.600 | 60,961 | -1,041,256 | 0.00% | 6,742,287 |
| 2025-03-14 | 2025-03-12 | 112.300 | 1,102,217 | -900,268 | 0.06% | 123,778,969 |
| 2025-03-13 | 2025-03-11 | 113.000 | 2,002,485 | +932,387 | 0.11% | 226,280,805 |
| 2025-03-12 | 2025-03-10 | 110.500 | 1,070,098 | +134,883 | 0.06% | 118,245,829 |
| 2025-03-11 | 2025-03-07 | 110.900 | 935,215 | -410,338 | 0.05% | 103,715,344 |
| 2025-03-10 | 2025-03-06 | 110.300 | 1,345,553 | +378,778 | 0.08% | 148,414,496 |
| 2025-03-07 | 2025-03-05 | 109.800 | 966,775 | +904,825 | 0.05% | 106,151,895 |
| 2025-03-06 | 2025-03-04 | 108.200 | 61,950 | -322,093 | 0.00% | 6,702,990 |
| 2025-03-05 | 2025-03-03 | 111.800 | 384,043 | +81,437 | 0.02% | 42,936,007 |
| 2025-03-04 | 2025-02-28 | 117.500 | 302,606 | -767,868 | 0.02% | 35,556,205 |
| 2025-03-03 | 2025-02-27 | 127.800 | 1,070,474 | +324,393 | 0.06% | 136,806,577 |
| 2025-02-28 | 2025-02-26 | 128.700 | 746,081 | +100,008 | 0.04% | 96,020,625 |
| 2025-02-27 | 2025-02-25 | 119.500 | 646,073 | -30,599 | 0.04% | 77,205,724 |
| 2025-02-26 | 2025-02-24 | 106.200 | 676,672 | +254,595 | 0.04% | 71,862,566 |
| 2025-02-25 | 2025-02-21 | 109.400 | 422,077 | +204,107 | 0.02% | 46,175,224 |
| 2025-02-24 | 2025-02-20 | 101.900 | 217,970 | +105,411 | 0.01% | 22,211,143 |
| 2025-02-21 | 2025-02-19 | 104.500 | 112,559 | -833,462 | 0.01% | 11,762,416 |
| 2025-02-20 | 2025-02-18 | 102.800 | 946,021 | -106,765 | 0.05% | 97,250,959 |
| 2025-02-19 | 2025-02-17 | 100.600 | 1,052,786 | +463,380 | 0.06% | 105,910,272 |
| 2025-02-18 | 2025-02-14 | 101.600 | 589,406 | -1,410,329 | 0.03% | 59,883,650 |
| 2025-02-17 | 2025-02-13 | 97.900 | 1,999,735 | +241,850 | 0.11% | 195,774,056 |
| 2025-02-14 | 2025-02-12 | 100.900 | 1,757,885 | +1,220,277 | 0.10% | 177,370,596 |
| 2025-02-13 | 2025-02-11 | 99.700 | 537,608 | -764,060 | 0.03% | 53,599,518 |
| 2025-02-12 | 2025-02-10 | 105.600 | 1,301,668 | -447,125 | 0.07% | 137,456,141 |
| 2025-02-11 | 2025-02-07 | 103.200 | 1,748,793 | -140,604 | 0.10% | 180,475,438 |
| 2025-02-10 | 2025-02-06 | 95.900 | 1,889,397 | -371,580 | 0.11% | 181,193,172 |
| 2025-02-07 | 2025-02-05 | 90.400 | 2,260,977 | -413,702 | 0.13% | 204,392,321 |
| 2025-02-06 | 2025-02-04 | 94.200 | 2,674,679 | +1,366,297 | 0.15% | 251,954,762 |
| 2025-02-05 | 2025-02-03 | 86.650 | 1,308,382 | -102,311 | 0.07% | 113,371,300 |
| 2025-02-04 | 2025-01-28 | 91.900 | 1,410,693 | +840,516 | 0.08% | 129,642,687 |
| 2025-02-03 | 2025-01-24 | 89.700 | 570,177 | +507,435 | 0.03% | 51,144,877 |
| 2025-01-27 | 2025-01-23 | 87.300 | 62,742 | -13,611 | 0.00% | 5,477,377 |
| 2025-01-24 | 2025-01-22 | 90.700 | 76,353 | -245,587 | 0.00% | 6,925,217 |
| 2025-01-23 | 2025-01-21 | 94.100 | 321,940 | -318,682 | 0.02% | 30,294,554 |
| 2025-01-22 | 2025-01-20 | 89.350 | 640,622 | -293,320 | 0.04% | 57,239,576 |
| 2025-01-21 | 2025-01-17 | 86.750 | 933,942 | +864,485 | 0.05% | 81,019,468 |
| 2025-01-20 | 2025-01-16 | 85.400 | 69,457 | -173,825 | 0.00% | 5,931,628 |
| 2025-01-17 | 2025-01-15 | 85.400 | 243,282 | +179,329 | 0.01% | 20,776,283 |
| 2025-01-16 | 2025-01-14 | 88.150 | 63,953 | -337,715 | 0.00% | 5,637,457 |
| 2025-01-15 | 2025-01-13 | 85.300 | 401,668 | +312,330 | 0.02% | 34,262,280 |
| 2025-01-14 | 2025-01-10 | 87.950 | 89,338 | -56,236 | 0.01% | 7,857,277 |
| 2025-01-13 | 2025-01-09 | 87.500 | 145,574 | -778,589 | 0.01% | 12,737,725 |
| 2025-01-10 | 2025-01-08 | 91.550 | 924,163 | +620,885 | 0.05% | 84,607,123 |
| 2025-01-09 | 2025-01-07 | 92.850 | 303,278 | +148,547 | 0.02% | 28,159,362 |
| 2025-01-08 | 2025-01-06 | 94.350 | 154,731 | +44,299 | 0.01% | 14,598,870 |
| 2025-01-07 | 2025-01-03 | 96.050 | 110,432 | -203,115 | 0.01% | 10,606,994 |
| 2025-01-06 | 2025-01-02 | 93.900 | 313,547 | -1,707,209 | 0.02% | 29,442,063 |
| 2025-01-03 | 2024-12-31 | 93.950 | 2,020,756 | -187,615 | 0.11% | 189,850,026 |
| 2025-01-02 | 2024-12-27 | 100.400 | 2,208,371 | -504,616 | 0.13% | 221,720,448 |
| 2024-12-30 | 2024-12-24 | 94.600 | 2,712,987 | +2,570,915 | 0.15% | 256,648,570 |
| 2024-12-27 | 2024-12-20 | 93.250 | 142,072 | +90,515 | 0.01% | 13,248,214 |
| 2024-12-23 | 2024-12-19 | 91.050 | 51,557 | -971,298 | 0.00% | 4,694,265 |
| 2024-12-20 | 2024-12-18 | 89.900 | 1,022,855 | -577,693 | 0.06% | 91,954,664 |
| 2024-12-19 | 2024-12-17 | 85.250 | 1,600,548 | +41,627 | 0.09% | 136,446,717 |
| 2024-12-18 | 2024-12-16 | 85.450 | 1,558,921 | +1,233,867 | 0.09% | 133,209,799 |
| 2024-12-17 | 2024-12-13 | 85.950 | 325,054 | -2,041,963 | 0.02% | 27,938,391 |
| 2024-12-16 | 2024-12-12 | 90.400 | 2,367,017 | +54,996 | 0.13% | 213,978,337 |
| 2024-12-13 | 2024-12-11 | 88.600 | 2,312,021 | -59,509 | 0.13% | 204,845,061 |
| 2024-12-12 | 2024-12-10 | 90.050 | 2,371,530 | -549,640 | 0.13% | 213,556,276 |
| 2024-12-11 | 2024-12-09 | 91.900 | 2,921,170 | +1,568,341 | 0.17% | 268,455,523 |
| 2024-12-10 | 2024-12-06 | 88.250 | 1,352,829 | +121,807 | 0.08% | 119,387,159 |
| 2024-12-09 | 2024-12-05 | 86.250 | 1,231,022 | +583,834 | 0.07% | 106,175,648 |
| 2024-12-06 | 2024-12-04 | 87.850 | 647,188 | +616,889 | 0.04% | 56,855,466 |
| 2024-12-05 | 2024-12-03 | 88.050 | 30,299 | -232,915 | 0.00% | 2,667,827 |
| 2024-12-04 | 2024-12-02 | 88.750 | 263,214 | -1,490,477 | 0.01% | 23,360,242 |
| 2024-12-03 | 2024-11-29 | 91.100 | 1,753,691 | +1,250,290 | 0.10% | 159,761,250 |
| 2024-12-02 | 2024-11-28 | 87.750 | 503,401 | -1,494,040 | 0.03% | 44,173,438 |
| 2024-11-29 | 2024-11-27 | 88.500 | 1,997,441 | +1,466,775 | 0.11% | 176,773,528 |
| 2024-11-28 | 2024-11-26 | 86.300 | 530,666 | +362,708 | 0.03% | 45,796,476 |
| 2024-11-27 | 2024-11-25 | 87.050 | 167,958 | -505,640 | 0.01% | 14,620,744 |
| 2024-11-26 | 2024-11-22 | 85.550 | 673,598 | +168,569 | 0.04% | 57,626,309 |
| 2024-11-25 | 2024-11-21 | 88.750 | 505,029 | +84,822 | 0.03% | 44,821,324 |
| 2024-11-22 | 2024-11-20 | 90.150 | 420,207 | +224,901 | 0.02% | 37,881,661 |
| 2024-11-21 | 2024-11-19 | 90.850 | 195,306 | -35,466 | 0.01% | 17,743,550 |
| 2024-11-20 | 2024-11-18 | 88.200 | 230,772 | +9,144 | 0.01% | 20,354,090 |
| 2024-11-19 | 2024-11-15 | 87.550 | 221,628 | -65,604 | 0.01% | 19,403,531 |
| 2024-11-18 | 2024-11-14 | 85.800 | 287,232 | +205,826 | 0.02% | 24,644,506 |
| 2024-11-15 | 2024-11-13 | 88.500 | 81,406 | -966,827 | 0.00% | 7,204,431 |
| 2024-11-14 | 2024-11-12 | 90.250 | 1,048,233 | -1,641,966 | 0.06% | 94,603,028 |
| 2024-11-13 | 2024-11-11 | 95.600 | 2,690,199 | +482,040 | 0.15% | 257,183,024 |
| 2024-11-12 | 2024-11-08 | 96.050 | 2,208,159 | +174,985 | 0.13% | 212,093,672 |
| 2024-11-11 | 2024-11-07 | 97.800 | 2,033,174 | +951,620 | 0.12% | 198,844,417 |
| 2024-11-08 | 2024-11-06 | 95.700 | 1,081,554 | +542,487 | 0.06% | 103,504,718 |
| 2024-11-07 | 2024-11-05 | 98.350 | 539,067 | +232,476 | 0.03% | 53,017,239 |
| 2024-11-06 | 2024-11-04 | 99.150 | 306,591 | -599,344 | 0.02% | 30,398,498 |
| 2024-11-05 | 2024-11-01 | 97.100 | 905,935 | -293,448 | 0.05% | 87,966,288 |
| 2024-11-04 | 2024-10-31 | 107.400 | 1,199,383 | +1,132,880 | 0.07% | 128,813,734 |
| 2024-11-01 | 2024-10-30 | 108.600 | 66,503 | -473,512 | 0.00% | 7,222,226 |
| 2024-10-31 | 2024-10-29 | 111.400 | 540,015 | -250,940 | 0.03% | 60,157,671 |
| 2024-10-30 | 2024-10-28 | 112.200 | 790,955 | +336,651 | 0.04% | 88,745,151 |
| 2024-10-29 | 2024-10-25 | 111.200 | 454,304 | -31,322 | 0.03% | 50,518,605 |
| 2024-10-28 | 2024-10-24 | 105.800 | 485,626 | -158,850 | 0.03% | 51,379,231 |
| 2024-10-25 | 2024-10-23 | 107.400 | 644,476 | -1,446,229 | 0.04% | 69,216,722 |
| 2024-10-24 | 2024-10-22 | 101.000 | 2,090,705 | -185,323 | 0.12% | 211,161,205 |
| 2024-10-23 | 2024-10-21 | 96.200 | 2,276,028 | -2,667 | 0.13% | 218,953,894 |
| 2024-10-22 | 2024-10-18 | 98.600 | 2,278,695 | +890,933 | 0.13% | 224,679,327 |
| 2024-10-21 | 2024-10-17 | 94.150 | 1,387,762 | +636,718 | 0.08% | 130,657,792 |
| 2024-10-18 | 2024-10-16 | 97.950 | 751,044 | -77,599 | 0.04% | 73,564,760 |
| 2024-10-17 | 2024-10-15 | 98.550 | 828,643 | +253,237 | 0.05% | 81,662,768 |
| 2024-10-16 | 2024-10-14 | 105.900 | 575,406 | +62,641 | 0.03% | 60,935,495 |
| 2024-10-15 | 2024-10-10 | 107.000 | 512,765 | +480,547 | 0.03% | 54,865,855 |
| 2024-10-14 | 2024-10-09 | 104.000 | 32,218 | +16,041 | 0.00% | 3,350,672 |
| 2024-10-10 | 2024-10-08 | 104.800 | 16,177 | -2,008,956 | 0.00% | 1,695,350 |
| 2024-10-09 | 2024-10-07 | 120.300 | 2,025,133 | +473,326 | 0.11% | 243,623,500 |
| 2024-10-08 | 2024-10-04 | 118.800 | 1,551,807 | -1,022,148 | 0.09% | 184,354,672 |
| 2024-10-07 | 2024-10-03 | 114.500 | 2,573,955 | -134,406 | 0.15% | 294,717,848 |
| 2024-10-04 | 2024-10-02 | 121.500 | 2,708,361 | -718,508 | 0.15% | 329,065,862 |
| 2024-10-03 | 2024-09-30 | 108.100 | 3,426,869 | +508,340 | 0.19% | 370,444,539 |
| 2024-10-02 | 2024-09-27 | 99.750 | 2,918,529 | +977,965 | 0.17% | 291,123,268 |
| 2024-09-30 | 2024-09-26 | 98.900 | 1,940,564 | -845,046 | 0.11% | 191,921,780 |
| 2024-09-27 | 2024-09-25 | 91.450 | 2,785,610 | +217,302 | 0.16% | 254,744,034 |
| 2024-09-26 | 2024-09-24 | 93.150 | 2,568,308 | -511,626 | 0.15% | 239,237,890 |
| 2024-09-25 | 2024-09-23 | 84.600 | 3,079,934 | +301,807 | 0.17% | 260,562,416 |
| 2024-09-24 | 2024-09-20 | 85.450 | 2,778,127 | -139,946 | 0.16% | 237,390,952 |
| 2024-09-23 | 2024-09-19 | 83.150 | 2,918,073 | +531,457 | 0.17% | 242,637,770 |
| 2024-09-20 | 2024-09-17 | 78.900 | 2,386,616 | +900,592 | 0.14% | 188,304,002 |
| 2024-09-19 | 2024-09-16 | 74.250 | 1,486,024 | +245,545 | 0.08% | 110,337,282 |
| 2024-09-17 | 2024-09-13 | 74.100 | 1,240,479 | +484,641 | 0.07% | 91,919,494 |
| 2024-09-16 | 2024-09-12 | 74.450 | 755,838 | +631,790 | 0.04% | 56,272,139 |
| 2024-09-13 | 2024-09-11 | 75.450 | 124,048 | -322,532 | 0.01% | 9,359,422 |
| 2024-09-12 | 2024-09-10 | 76.450 | 446,580 | -1,682,603 | 0.03% | 34,141,041 |
| 2024-09-11 | 2024-09-09 | 71.900 | 2,129,183 | +195,611 | 0.12% | 153,088,258 |
| 2024-09-10 | 2024-09-05 | 73.100 | 1,933,572 | +102,648 | 0.11% | 141,344,113 |
| 2024-09-09 | 2024-09-04 | 74.050 | 1,830,924 | -20,406 | 0.10% | 135,579,922 |
| 2024-09-05 | 2024-09-03 | 74.450 | 1,851,330 | +64,979 | 0.10% | 137,831,518 |
| 2024-09-04 | 2024-09-02 | 75.250 | 1,786,351 | -947,219 | 0.10% | 134,422,913 |
| 2024-09-03 | 2024-08-30 | 78.850 | 2,733,570 | +1,134,040 | 0.15% | 215,541,994 |
| 2024-09-02 | 2024-08-29 | 73.150 | 1,599,530 | +451,351 | 0.09% | 117,005,620 |
| 2024-08-30 | 2024-08-28 | 81.050 | 1,148,179 | -364,772 | 0.07% | 93,059,908 |
| 2024-08-29 | 2024-08-27 | 83.950 | 1,512,951 | +570,142 | 0.09% | 127,012,236 |
| 2024-08-28 | 2024-08-26 | 82.150 | 942,809 | +338,589 | 0.05% | 77,451,759 |
| 2024-08-27 | 2024-08-23 | 82.900 | 604,220 | +369,607 | 0.03% | 50,089,838 |
| 2024-08-26 | 2024-08-22 | 82.700 | 234,613 | +30,457 | 0.01% | 19,402,495 |
| 2024-08-23 | 2024-08-21 | 80.950 | 204,156 | +86,088 | 0.01% | 16,526,428 |
| 2024-08-22 | 2024-08-20 | 81.450 | 118,068 | -161,690 | 0.01% | 9,616,639 |
| 2024-08-21 | 2024-08-19 | 80.650 | 279,758 | -512,611 | 0.02% | 22,562,483 |
| 2024-08-20 | 2024-08-16 | 76.600 | 792,369 | -722,914 | 0.04% | 60,695,465 |
| 2024-08-19 | 2024-08-15 | 74.000 | 1,515,283 | +632,020 | 0.09% | 112,130,942 |
| 2024-08-16 | 2024-08-14 | 74.450 | 883,263 | +631,101 | 0.05% | 65,758,930 |
| 2024-08-15 | 2024-08-13 | 75.450 | 252,162 | +70,612 | 0.01% | 19,025,623 |
| 2024-08-14 | 2024-08-12 | 77.000 | 181,550 | -348,891 | 0.01% | 13,979,350 |
| 2024-08-13 | 2024-08-09 | 78.400 | 530,441 | +439,377 | 0.03% | 41,586,574 |
| 2024-08-12 | 2024-08-08 | 74.350 | 91,064 | -152,911 | 0.01% | 6,770,608 |
| 2024-08-09 | 2024-08-07 | 74.550 | 243,975 | -657,312 | 0.01% | 18,188,336 |
| 2024-08-08 | 2024-08-06 | 73.050 | 901,287 | -476,188 | 0.05% | 65,839,015 |
| 2024-08-07 | 2024-08-05 | 72.300 | 1,377,475 | +552,863 | 0.08% | 99,591,442 |
| 2024-08-06 | 2024-08-02 | 74.400 | 824,612 | -72,649 | 0.05% | 61,351,133 |
| 2024-08-05 | 2024-08-01 | 75.850 | 897,261 | -525,690 | 0.05% | 68,057,247 |
| 2024-08-02 | 2024-07-31 | 76.700 | 1,422,951 | +330,994 | 0.08% | 109,140,342 |
| 2024-08-01 | 2024-07-30 | 73.600 | 1,091,957 | +86,439 | 0.06% | 80,368,035 |
| 2024-07-31 | 2024-07-29 | 73.750 | 1,005,518 | +590,885 | 0.06% | 74,156,952 |
| 2024-07-30 | 2024-07-26 | 74.550 | 414,633 | -312,175 | 0.02% | 30,910,890 |
| 2024-07-29 | 2024-07-25 | 73.150 | 726,808 | +429,205 | 0.04% | 53,166,005 |
| 2024-07-26 | 2024-07-24 | 74.500 | 297,603 | +24,698 | 0.02% | 22,171,424 |
| 2024-07-25 | 2024-07-23 | 77.650 | 272,905 | -358,311 | 0.02% | 21,191,073 |
| 2024-07-24 | 2024-07-22 | 78.450 | 631,216 | -97,882 | 0.04% | 49,518,895 |
| 2024-07-23 | 2024-07-19 | 77.250 | 729,098 | -842,695 | 0.04% | 56,322,820 |
| 2024-07-22 | 2024-07-18 | 79.100 | 1,571,793 | +660,543 | 0.09% | 124,328,826 |
| 2024-07-19 | 2024-07-17 | 80.350 | 911,250 | +141,409 | 0.05% | 73,218,938 |
| 2024-07-18 | 2024-07-16 | 78.500 | 769,841 | -223,254 | 0.04% | 60,432,518 |
| 2024-07-17 | 2024-07-15 | 79.900 | 993,095 | -913,557 | 0.06% | 79,348,290 |
| 2024-07-16 | 2024-07-12 | 83.450 | 1,906,652 | +929,201 | 0.11% | 159,110,109 |
| 2024-07-15 | 2024-07-11 | 82.550 | 977,451 | +721,738 | 0.06% | 80,688,580 |
| 2024-07-12 | 2024-07-10 | 77.100 | 255,713 | +11,367 | 0.01% | 19,715,472 |
| 2024-07-11 | 2024-07-09 | 78.650 | 244,346 | -497,592 | 0.01% | 19,217,813 |
| 2024-07-10 | 2024-07-08 | 78.250 | 741,938 | +13,648 | 0.04% | 58,056,648 |
| 2024-07-09 | 2024-07-05 | 79.250 | 728,290 | -183,029 | 0.04% | 57,716,982 |
| 2024-07-08 | 2024-07-04 | 80.800 | 911,319 | -731,602 | 0.05% | 73,634,575 |
| 2024-07-05 | 2024-07-03 | 77.750 | 1,642,921 | +39,098 | 0.09% | 127,737,108 |
| 2024-07-04 | 2024-07-02 | 73.800 | 1,603,823 | -897,934 | 0.09% | 118,362,137 |
| 2024-07-03 | 2024-06-28 | 70.300 | 2,501,757 | +1,467,104 | 0.14% | 175,873,517 |
| 2024-07-02 | 2024-06-27 | 72.200 | 1,034,653 | +828,825 | 0.06% | 74,701,947 |
| 2024-06-28 | 2024-06-26 | 73.300 | 205,828 | -1,418,055 | 0.01% | 15,087,192 |
| 2024-06-27 | 2024-06-25 | 70.450 | 1,623,883 | +394,109 | 0.09% | 114,402,557 |
| 2024-06-26 | 2024-06-24 | 70.250 | 1,229,774 | +935,551 | 0.07% | 86,391,624 |
| 2024-06-25 | 2024-06-21 | 69.150 | 294,223 | -1,241,038 | 0.02% | 20,345,520 |
| 2024-06-24 | 2024-06-20 | 71.200 | 1,535,261 | +898,292 | 0.09% | 109,310,583 |
| 2024-06-21 | 2024-06-19 | 73.950 | 636,969 | -125,066 | 0.04% | 47,103,858 |
| 2024-06-20 | 2024-06-18 | 71.150 | 762,035 | +197,905 | 0.04% | 54,218,790 |
| 2024-06-19 | 2024-06-17 | 73.400 | 564,130 | -91,842 | 0.03% | 41,407,142 |
| 2024-06-18 | 2024-06-14 | 73.750 | 655,972 | -44,362 | 0.04% | 48,377,935 |
| 2024-06-17 | 2024-06-13 | 74.400 | 700,334 | -142,346 | 0.04% | 52,104,850 |
| 2024-06-14 | 2024-06-12 | 72.950 | 842,680 | +352,507 | 0.05% | 61,473,506 |
| 2024-06-13 | 2024-06-11 | 75.850 | 490,173 | +199,242 | 0.03% | 37,179,622 |
| 2024-06-12 | 2024-06-07 | 78.100 | 290,931 | +198,786 | 0.02% | 22,721,711 |
| 2024-06-11 | 2024-06-06 | 78.950 | 92,145 | -32,234 | 0.01% | 7,274,848 |
| 2024-06-07 | 2024-06-05 | 79.100 | 124,379 | -312,869 | 0.01% | 9,838,379 |
| 2024-06-06 | 2024-06-04 | 79.550 | 437,248 | -115,359 | 0.02% | 34,783,078 |
| 2024-06-05 | 2024-06-03 | 82.300 | 552,607 | -252,891 | 0.03% | 45,479,556 |
| 2024-06-04 | 2024-05-31 | 78.150 | 805,498 | +805,135 | 0.05% | 62,949,669 |
| 2024-06-03 | 2024-05-30 | 77.850 | 363 | -46,516 | 0.00% | 28,260 |
| 2024-05-31 | 2024-05-29 | 79.900 | 46,879 | -226,619 | 0.00% | 3,745,632 |
| 2024-05-30 | 2024-05-28 | 80.500 | 273,498 | -797,939 | 0.02% | 22,016,589 |
| 2024-05-29 | 2024-05-27 | 81.300 | 1,071,437 | +69,242 | 0.06% | 87,107,828 |
| 2024-05-28 | 2024-05-24 | 78.250 | 1,002,195 | -160,991 | 0.06% | 78,421,759 |
| 2024-05-27 | 2024-05-23 | 78.900 | 1,163,186 | +209,707 | 0.07% | 91,775,375 |
| 2024-05-24 | 2024-05-22 | 82.200 | 953,479 | -298,112 | 0.05% | 78,375,974 |
| 2024-05-23 | 2024-05-21 | 80.650 | 1,251,591 | +498,898 | 0.07% | 100,940,814 |
| 2024-05-22 | 2024-05-20 | 99.900 | 752,693 | +21,771 | 0.04% | 75,194,031 |
| 2024-05-21 | 2024-05-17 | 95.900 | 730,922 | +393,835 | 0.04% | 70,095,420 |
| 2024-05-20 | 2024-05-16 | 99.700 | 337,087 | -803,626 | 0.02% | 33,607,574 |
| 2024-05-17 | 2024-05-14 | 102.500 | 1,140,713 | -103,922 | 0.06% | 116,923,082 |
| 2024-05-16 | 2024-05-13 | 105.000 | 1,244,635 | -873,742 | 0.07% | 130,686,675 |
| 2024-05-14 | 2024-05-10 | 105.500 | 2,118,377 | -155,348 | 0.12% | 223,488,774 |
| 2024-05-13 | 2024-05-09 | 107.200 | 2,273,725 | +142,890 | 0.13% | 243,743,320 |
| 2024-05-10 | 2024-05-08 | 109.400 | 2,130,835 | -571,206 | 0.12% | 233,113,349 |
| 2024-05-09 | 2024-05-07 | 115.000 | 2,702,041 | +485,061 | 0.15% | 310,734,715 |
| 2024-05-08 | 2024-05-06 | 117.800 | 2,216,980 | -294,356 | 0.13% | 261,160,244 |
| 2024-05-07 | 2024-05-03 | 111.000 | 2,511,336 | +389,499 | 0.14% | 278,758,296 |
| 2024-05-06 | 2024-05-02 | 107.600 | 2,121,837 | -267,931 | 0.12% | 228,309,661 |
| 2024-05-03 | 2024-04-30 | 104.000 | 2,389,768 | -690,053 | 0.14% | 248,535,872 |
| 2024-05-02 | 2024-04-29 | 101.300 | 3,079,821 | +778,153 | 0.17% | 311,985,867 |
| 2024-04-30 | 2024-04-26 | 98.900 | 2,301,668 | +310,369 | 0.13% | 227,634,965 |
| 2024-04-29 | 2024-04-25 | 93.500 | 1,991,299 | +1,587,455 | 0.11% | 186,186,456 |
| 2024-04-26 | 2024-04-24 | 96.550 | 403,844 | -8,883 | 0.02% | 38,991,138 |
| 2024-04-25 | 2024-04-23 | 98.350 | 412,727 | +6,072 | 0.02% | 40,591,700 |
| 2024-04-24 | 2024-04-22 | 97.450 | 406,655 | +158,578 | 0.02% | 39,628,530 |
| 2024-04-23 | 2024-04-19 | 106.300 | 248,077 | -43,828 | 0.01% | 26,370,585 |
| 2024-04-22 | 2024-04-18 | 114.800 | 291,905 | +178,481 | 0.02% | 33,510,694 |
| 2024-04-19 | 2024-04-17 | 114.900 | 113,424 | +28,079 | 0.01% | 13,032,418 |
| 2024-04-18 | 2024-04-16 | 110.500 | 85,345 | -123,662 | 0.00% | 9,430,622 |
| 2024-04-17 | 2024-04-15 | 116.200 | 209,007 | +135,214 | 0.01% | 24,286,613 |
| 2024-04-16 | 2024-04-12 | 118.000 | 73,793 | -27,914 | 0.00% | 8,707,574 |
| 2024-04-15 | 2024-04-11 | 123.300 | 101,707 | -328,583 | 0.01% | 12,540,473 |
| 2024-04-12 | 2024-04-10 | 126.000 | 430,290 | +267,408 | 0.02% | 54,216,540 |
| 2024-04-11 | 2024-04-09 | 121.900 | 162,882 | -42,312 | 0.01% | 19,855,316 |
| 2024-04-10 | 2024-04-08 | 120.800 | 205,194 | +78,508 | 0.01% | 24,787,435 |
| 2024-04-09 | 2024-04-05 | 116.100 | 126,686 | -489,688 | 0.01% | 14,708,245 |
| 2024-04-08 | 2024-04-03 | 117.500 | 616,374 | -344,700 | 0.03% | 72,423,945 |
| 2024-04-05 | 2024-04-02 | 123.700 | 961,074 | +810,923 | 0.05% | 118,884,854 |
| 2024-04-03 | 2024-03-28 | 121.300 | 150,151 | -42,551 | 0.01% | 18,213,316 |
| 2024-04-02 | 2024-03-27 | 117.500 | 192,702 | -1,073,381 | 0.01% | 22,642,485 |
| 2024-03-28 | 2024-03-26 | 121.800 | 1,266,083 | +931,890 | 0.07% | 154,208,909 |
| 2024-03-27 | 2024-03-25 | 119.000 | 334,193 | +103,648 | 0.02% | 39,768,967 |
| 2024-03-26 | 2024-03-22 | 120.400 | 230,545 | -606,261 | 0.01% | 27,757,618 |
| 2024-03-25 | 2024-03-21 | 135.100 | 836,806 | +84,192 | 0.05% | 113,052,491 |
| 2024-03-22 | 2024-03-20 | 133.700 | 752,614 | +215,194 | 0.04% | 100,624,492 |
| 2024-03-21 | 2024-03-19 | 127.900 | 537,420 | -224,436 | 0.03% | 68,736,018 |
| 2024-03-20 | 2024-03-18 | 139.000 | 761,856 | +496,605 | 0.04% | 105,897,984 |
| 2024-03-19 | 2024-03-15 | 147.300 | 265,251 | -35,890 | 0.02% | 39,071,472 |
| 2024-03-18 | 2024-03-14 | 149.200 | 301,141 | -503,471 | 0.02% | 44,930,237 |
| 2024-03-15 | 2024-03-13 | 151.700 | 804,612 | -668,422 | 0.05% | 122,059,640 |
| 2024-03-14 | 2024-03-12 | 147.000 | 1,473,034 | +837,849 | 0.08% | 216,535,998 |
| 2024-03-13 | 2024-03-11 | 144.200 | 635,185 | +518,258 | 0.04% | 91,593,677 |
| 2024-03-12 | 2024-03-08 | 144.700 | 116,927 | -77,319 | 0.01% | 16,919,337 |
| 2024-03-11 | 2024-03-07 | 144.200 | 194,246 | +59,320 | 0.01% | 28,010,273 |
| 2024-03-08 | 2024-03-06 | 153.000 | 134,926 | -66,875 | 0.01% | 20,643,678 |
| 2024-03-07 | 2024-03-05 | 152.000 | 201,801 | -924,921 | 0.01% | 30,673,752 |
| 2024-03-06 | 2024-03-04 | 160.000 | 1,126,722 | +336,508 | 0.06% | 180,275,520 |
| 2024-03-05 | 2024-03-01 | 179.200 | 790,214 | +437,243 | 0.04% | 141,606,349 |
| 2024-03-04 | 2024-02-29 | 177.300 | 352,971 | +174,432 | 0.02% | 62,581,758 |
| 2024-03-01 | 2024-02-28 | 176.900 | 178,539 | -516,660 | 0.01% | 31,583,549 |
| 2024-02-29 | 2024-02-27 | 175.500 | 695,199 | -762,208 | 0.04% | 122,007,424 |
| 2024-02-28 | 2024-02-26 | 139.900 | 1,457,407 | +159,230 | 0.08% | 203,891,239 |
| 2024-02-27 | 2024-02-23 | 139.100 | 1,298,177 | -382,052 | 0.07% | 180,576,421 |
| 2024-02-26 | 2024-02-22 | 137.100 | 1,680,229 | +88,476 | 0.10% | 230,359,396 |
| 2024-02-23 | 2024-02-21 | 130.700 | 1,591,753 | +896,291 | 0.09% | 208,042,117 |
| 2024-02-22 | 2024-02-20 | 125.600 | 695,462 | -692,784 | 0.04% | 87,350,027 |
| 2024-02-21 | 2024-02-19 | 124.800 | 1,388,246 | -654,696 | 0.08% | 173,253,101 |
| 2024-02-20 | 2024-02-16 | 126.700 | 2,042,942 | +196,230 | 0.12% | 258,840,751 |
| 2024-02-19 | 2024-02-15 | 119.800 | 1,846,712 | +86,000 | 0.10% | 221,236,098 |
| 2024-02-16 | 2024-02-14 | 119.600 | 1,760,712 | +480,445 | 0.10% | 210,581,155 |
| 2024-02-15 | 2024-02-09 | 116.900 | 1,280,267 | -305,958 | 0.07% | 149,663,212 |
| 2024-02-14 | 2024-02-07 | 117.100 | 1,586,225 | +39,217 | 0.09% | 185,746,948 |
| 2024-02-08 | 2024-02-06 | 119.000 | 1,547,008 | +262,027 | 0.09% | 184,093,952 |
| 2024-02-07 | 2024-02-05 | 111.000 | 1,284,981 | -20,144 | 0.07% | 142,632,891 |
| 2024-02-06 | 2024-02-02 | 111.800 | 1,305,125 | +415,291 | 0.07% | 145,912,975 |
| 2024-02-05 | 2024-02-01 | 109.200 | 889,834 | -233,814 | 0.05% | 97,169,873 |
| 2024-02-02 | 2024-01-31 | 106.000 | 1,123,648 | +284,046 | 0.06% | 119,106,688 |
| 2024-02-01 | 2024-01-30 | 107.600 | 839,602 | +422,510 | 0.05% | 90,341,175 |
| 2024-01-31 | 2024-01-29 | 109.300 | 417,092 | -288,295 | 0.02% | 45,588,156 |
| 2024-01-30 | 2024-01-26 | 106.900 | 705,387 | -9,963 | 0.04% | 75,405,870 |
| 2024-01-29 | 2024-01-25 | 111.300 | 715,350 | -44,454 | 0.04% | 79,618,455 |
| 2024-01-26 | 2024-01-24 | 111.900 | 759,804 | -327,625 | 0.04% | 85,022,068 |
| 2024-01-25 | 2024-01-23 | 111.500 | 1,087,429 | +443,976 | 0.06% | 121,248,334 |
| 2024-01-24 | 2024-01-22 | 104.700 | 643,453 | +151,367 | 0.04% | 67,369,529 |
| 2024-01-23 | 2024-01-19 | 110.200 | 492,086 | +167,377 | 0.03% | 54,227,877 |
| 2024-01-22 | 2024-01-18 | 113.200 | 324,709 | +8,333 | 0.02% | 36,757,059 |
| 2024-01-19 | 2024-01-17 | 114.000 | 316,376 | -335,517 | 0.02% | 36,066,864 |
| 2024-01-18 | 2024-01-16 | 117.600 | 651,893 | +53,300 | 0.04% | 76,662,617 |
| 2024-01-17 | 2024-01-15 | 120.700 | 598,593 | -305,642 | 0.03% | 72,250,175 |
| 2024-01-16 | 2024-01-12 | 126.100 | 904,235 | +820,570 | 0.05% | 114,024,034 |
| 2024-01-15 | 2024-01-11 | 130.700 | 83,665 | -509,646 | 0.00% | 10,935,015 |
| 2024-01-12 | 2024-01-10 | 125.200 | 593,311 | +102,158 | 0.03% | 74,282,537 |
| 2024-01-11 | 2024-01-09 | 131.000 | 491,153 | +135,369 | 0.03% | 64,341,043 |
| 2024-01-10 | 2024-01-08 | 131.600 | 355,784 | -1,069 | 0.02% | 46,821,174 |
| 2024-01-09 | 2024-01-05 | 134.900 | 356,853 | -168,208 | 0.02% | 48,139,470 |
| 2024-01-08 | 2024-01-04 | 140.100 | 525,061 | -657,560 | 0.03% | 73,561,046 |
| 2024-01-05 | 2024-01-03 | 137.000 | 1,182,621 | -1,502,646 | 0.07% | 162,019,077 |
| 2024-01-04 | 2024-01-02 | 139.400 | 2,685,267 | -136,225 | 0.15% | 374,326,220 |
| 2024-01-03 | 2023-12-29 | 147.100 | 2,821,492 | +257,222 | 0.16% | 415,041,473 |
| 2024-01-02 | 2023-12-28 | 144.500 | 2,564,270 | +1,520,965 | 0.15% | 370,537,015 |
| 2023-12-29 | 2023-12-27 | 136.900 | 1,043,305 | -1,360,846 | 0.06% | 142,828,454 |
| 2023-12-28 | 2023-12-22 | 128.200 | 2,404,151 | +513,775 | 0.14% | 308,212,158 |
| 2023-12-27 | 2023-12-21 | 128.800 | 1,890,376 | +1,060,404 | 0.11% | 243,480,429 |
| 2023-12-22 | 2023-12-20 | 135.400 | 829,972 | +649,338 | 0.05% | 112,378,209 |
| 2023-12-21 | 2023-12-19 | 135.400 | 180,634 | -476,701 | 0.01% | 24,457,844 |
| 2023-12-20 | 2023-12-18 | 135.500 | 657,335 | -1,307,115 | 0.04% | 89,068,892 |
| 2023-12-19 | 2023-12-15 | 139.600 | 1,964,450 | +663,450 | 0.11% | 274,237,220 |
| 2023-12-18 | 2023-12-14 | 137.200 | 1,301,000 | +806,349 | 0.07% | 178,497,200 |
| 2023-12-15 | 2023-12-13 | 135.600 | 494,651 | -36,950 | 0.03% | 67,074,676 |
| 2023-12-14 | 2023-12-12 | 138.700 | 531,601 | +148,881 | 0.03% | 73,733,059 |
| 2023-12-13 | 2023-12-11 | 137.400 | 382,720 | -266,550 | 0.02% | 52,585,728 |
| 2023-12-12 | 2023-12-08 | 135.700 | 649,270 | +133,933 | 0.04% | 88,105,939 |
| 2023-12-11 | 2023-12-07 | 139.600 | 515,337 | +139,038 | 0.03% | 71,941,045 |
| 2023-12-08 | 2023-12-06 | 141.600 | 376,299 | -694,046 | 0.02% | 53,283,938 |
| 2023-12-07 | 2023-12-05 | 139.900 | 1,070,345 | +82,381 | 0.06% | 149,741,266 |
| 2023-12-06 | 2023-12-04 | 141.700 | 987,964 | +288,197 | 0.06% | 139,994,499 |
| 2023-12-05 | 2023-12-01 | 146.600 | 699,767 | -401,157 | 0.04% | 102,585,842 |
| 2023-12-04 | 2023-11-30 | 145.800 | 1,100,924 | +276,518 | 0.06% | 160,514,719 |
| 2023-12-01 | 2023-11-29 | 152.500 | 824,406 | -99,669 | 0.05% | 125,721,915 |
| 2023-11-30 | 2023-11-28 | 157.900 | 924,075 | -144,044 | 0.05% | 145,911,442 |
| 2023-11-29 | 2023-11-27 | 158.300 | 1,068,119 | -126,772 | 0.06% | 169,083,238 |
| 2023-11-28 | 2023-11-24 | 161.100 | 1,194,891 | -724,392 | 0.07% | 192,496,940 |
| 2023-11-27 | 2023-11-23 | 164.600 | 1,919,283 | -171,032 | 0.11% | 315,913,982 |
| 2023-11-24 | 2023-11-22 | 158.600 | 2,090,315 | -362,392 | 0.12% | 331,523,959 |
| 2023-11-23 | 2023-11-21 | 159.500 | 2,452,707 | -172,208 | 0.14% | 391,206,766 |
| 2023-11-22 | 2023-11-20 | 160.900 | 2,624,915 | +779,152 | 0.15% | 422,348,824 |
| 2023-11-21 | 2023-11-17 | 157.100 | 1,845,763 | -512,044 | 0.10% | 289,969,367 |
| 2023-11-20 | 2023-11-16 | 152.300 | 2,357,807 | +221,049 | 0.13% | 359,094,006 |
| 2023-11-17 | 2023-11-15 | 159.000 | 2,136,758 | +423,260 | 0.12% | 339,744,522 |
| 2023-11-16 | 2023-11-14 | 151.200 | 1,713,498 | +209,052 | 0.10% | 259,080,898 |
| 2023-11-15 | 2023-11-13 | 148.800 | 1,504,446 | -94,348 | 0.09% | 223,861,565 |
| 2023-11-14 | 2023-11-10 | 144.900 | 1,598,794 | -87,428 | 0.09% | 231,665,251 |
| 2023-11-13 | 2023-11-09 | 154.900 | 1,686,222 | -108,880 | 0.10% | 261,195,788 |
| 2023-11-10 | 2023-11-08 | 149.300 | 1,795,102 | +847,276 | 0.10% | 268,008,729 |
| 2023-11-09 | 2023-11-07 | 155.900 | 947,826 | -373,848 | 0.05% | 147,766,073 |
| 2023-11-08 | 2023-11-06 | 155.700 | 1,321,674 | +57,360 | 0.07% | 205,784,642 |
| 2023-11-07 | 2023-11-03 | 139.900 | 1,264,314 | +157,508 | 0.07% | 176,877,529 |
| 2023-11-06 | 2023-11-02 | 136.800 | 1,106,806 | +67,712 | 0.06% | 151,411,061 |
| 2023-11-03 | 2023-11-01 | 133.100 | 1,039,094 | +38,164 | 0.06% | 138,303,411 |
| 2023-11-02 | 2023-10-31 | 133.700 | 1,000,930 | -236,536 | 0.06% | 133,824,341 |
| 2023-11-01 | 2023-10-30 | 138.400 | 1,237,466 | -73,497 | 0.07% | 171,265,294 |
| 2023-10-31 | 2023-10-27 | 139.300 | 1,310,963 | -329,053 | 0.07% | 182,617,146 |
| 2023-10-30 | 2023-10-26 | 134.200 | 1,640,016 | +362,190 | 0.09% | 220,090,147 |
| 2023-10-27 | 2023-10-25 | 133.800 | 1,277,826 | +402,207 | 0.07% | 170,973,119 |
| 2023-10-26 | 2023-10-24 | 127.200 | 875,619 | +43,018 | 0.05% | 111,378,737 |
| 2023-10-25 | 2023-10-20 | 125.300 | 832,601 | +28,738 | 0.05% | 104,324,905 |
| 2023-10-24 | 2023-10-19 | 125.400 | 803,863 | -197,463 | 0.05% | 100,804,420 |
| 2023-10-20 | 2023-10-18 | 130.700 | 1,001,326 | +189,216 | 0.06% | 130,873,308 |
| 2023-10-19 | 2023-10-17 | 129.800 | 812,110 | -111,832 | 0.05% | 105,411,878 |
| 2023-10-18 | 2023-10-16 | 129.700 | 923,942 | -28,993 | 0.05% | 119,835,277 |
| 2023-10-17 | 2023-10-13 | 134.600 | 952,935 | -136,178 | 0.05% | 128,265,051 |
| 2023-10-16 | 2023-10-12 | 138.900 | 1,089,113 | +463,231 | 0.06% | 151,277,796 |
| 2023-10-13 | 2023-10-11 | 137.400 | 625,882 | -92,658 | 0.04% | 85,996,187 |
| 2023-10-12 | 2023-10-10 | 132.800 | 718,540 | -970,783 | 0.04% | 95,422,112 |
| 2023-10-11 | 2023-10-09 | 133.900 | 1,689,323 | +174,172 | 0.10% | 226,200,350 |
| 2023-10-10 | 2023-10-06 | 135.100 | 1,515,151 | -47,910 | 0.09% | 204,696,900 |
| 2023-10-09 | 2023-10-05 | 135.400 | 1,563,061 | -115,849 | 0.09% | 211,638,459 |
| 2023-10-06 | 2023-10-04 | 133.300 | 1,678,910 | -351,371 | 0.10% | 223,798,703 |
| 2023-10-05 | 2023-10-03 | 134.100 | 2,030,281 | +168,683 | 0.11% | 272,260,682 |
| 2023-10-04 | 2023-09-29 | 138.300 | 1,861,598 | +636,399 | 0.11% | 257,459,003 |
| 2023-10-03 | 2023-09-28 | 133.500 | 1,225,199 | +38,966 | 0.07% | 163,564,066 |
| 2023-09-29 | 2023-09-27 | 137.900 | 1,186,233 | -354,337 | 0.07% | 163,581,531 |
| 2023-09-28 | 2023-09-26 | 137.900 | 1,540,570 | +6,846 | 0.09% | 212,444,603 |
| 2023-09-27 | 2023-09-25 | 144.700 | 1,533,724 | +102,954 | 0.09% | 221,929,863 |
| 2023-09-26 | 2023-09-22 | 156.800 | 1,430,770 | -41,769 | 0.08% | 224,344,736 |
| 2023-09-25 | 2023-09-21 | 150.700 | 1,472,539 | +369,212 | 0.08% | 221,911,627 |
| 2023-09-22 | 2023-09-20 | 152.100 | 1,103,327 | -222,800 | 0.06% | 167,816,037 |
| 2023-09-21 | 2023-09-19 | 150.300 | 1,326,127 | +65,744 | 0.08% | 199,316,888 |
| 2023-09-20 | 2023-09-18 | 154.500 | 1,260,383 | -937,710 | 0.07% | 194,729,174 |
| 2023-09-19 | 2023-09-15 | 160.700 | 2,198,093 | +382,882 | 0.12% | 353,233,545 |
| 2023-09-18 | 2023-09-14 | 159.000 | 1,815,211 | +631,519 | 0.10% | 288,618,549 |
| 2023-09-15 | 2023-09-13 | 156.800 | 1,183,692 | -96,522 | 0.07% | 185,602,906 |
| 2023-09-14 | 2023-09-12 | 157.000 | 1,280,214 | -152,930 | 0.07% | 200,993,598 |
| 2023-09-13 | 2023-09-11 | 154.800 | 1,433,144 | +301,984 | 0.08% | 221,850,691 |
| 2023-09-12 | 2023-09-07 | 154.600 | 1,131,160 | -237,030 | 0.06% | 174,877,336 |
| 2023-09-11 | 2023-09-06 | 155.500 | 1,368,190 | -434,476 | 0.08% | 212,753,545 |
| 2023-09-07 | 2023-09-05 | 158.000 | 1,802,666 | -1,291,910 | 0.10% | 284,821,228 |
| 2023-09-06 | 2023-09-04 | 163.300 | 3,094,576 | +588,007 | 0.18% | 505,344,261 |
| 2023-09-05 | 2023-08-31 | 161.600 | 2,506,569 | -230,992 | 0.14% | 405,061,550 |
| 2023-09-04 | 2023-08-30 | 161.100 | 2,737,561 | -354,275 | 0.16% | 441,021,077 |
| 2023-08-31 | 2023-08-29 | 161.500 | 3,091,836 | -211,024 | 0.18% | 499,331,514 |
| 2023-08-30 | 2023-08-28 | 155.000 | 3,302,860 | +327,012 | 0.19% | 511,943,300 |
| 2023-08-29 | 2023-08-25 | 152.300 | 2,975,848 | +41,445 | 0.17% | 453,221,650 |
| 2023-08-28 | 2023-08-24 | 156.000 | 2,934,403 | +715,982 | 0.17% | 457,766,868 |
| 2023-08-25 | 2023-08-23 | 152.000 | 2,218,421 | +421,779 | 0.13% | 337,199,992 |
| 2023-08-24 | 2023-08-22 | 156.200 | 1,796,642 | +187,762 | 0.10% | 280,635,480 |
| 2023-08-23 | 2023-08-21 | 151.500 | 1,608,880 | -902,077 | 0.09% | 243,745,320 |
| 2023-08-22 | 2023-08-18 | 155.400 | 2,510,957 | +708,636 | 0.14% | 390,202,718 |
| 2023-08-21 | 2023-08-17 | 164.000 | 1,802,321 | +1,157,341 | 0.10% | 295,580,644 |
| 2023-08-18 | 2023-08-16 | 158.300 | 644,980 | -499 | 0.04% | 102,100,334 |
| 2023-08-17 | 2023-08-15 | 158.900 | 645,479 | -107,819 | 0.04% | 102,566,613 |
| 2023-08-16 | 2023-08-14 | 160.900 | 753,298 | -331,177 | 0.04% | 121,205,648 |
| 2023-08-15 | 2023-08-11 | 165.400 | 1,084,475 | +236,999 | 0.06% | 179,372,165 |
| 2023-08-14 | 2023-08-10 | 171.800 | 847,476 | +63,235 | 0.05% | 145,596,377 |
| 2023-08-11 | 2023-08-09 | 167.700 | 784,241 | +112,335 | 0.05% | 131,517,216 |
| 2023-08-10 | 2023-08-08 | 177.500 | 671,906 | -289,460 | 0.04% | 119,263,315 |
| 2023-08-09 | 2023-08-07 | 184.300 | 961,366 | +310,154 | 0.06% | 177,179,754 |
| 2023-08-08 | 2023-08-04 | 179.500 | 651,212 | +306,724 | 0.04% | 116,892,554 |
| 2023-08-07 | 2023-08-03 | 174.900 | 344,488 | -426,126 | 0.02% | 60,250,951 |
| 2023-08-04 | 2023-08-02 | 168.300 | 770,614 | -105,547 | 0.04% | 129,694,336 |
| 2023-08-03 | 2023-08-01 | 169.900 | 876,161 | -81,815 | 0.05% | 148,859,754 |
| 2023-08-02 | 2023-07-31 | 165.900 | 957,976 | -214,186 | 0.06% | 158,928,218 |
| 2023-08-01 | 2023-07-28 | 160.900 | 1,172,162 | -34,342 | 0.07% | 188,600,866 |
| 2023-07-31 | 2023-07-27 | 152.900 | 1,206,504 | +376,168 | 0.07% | 184,474,462 |
| 2023-07-28 | 2023-07-26 | 148.900 | 830,336 | -191,794 | 0.05% | 123,637,030 |
| 2023-07-27 | 2023-07-25 | 149.800 | 1,022,130 | +377,914 | 0.06% | 153,115,074 |
| 2023-07-26 | 2023-07-24 | 142.300 | 644,216 | -527,137 | 0.04% | 91,671,937 |
| 2023-07-25 | 2023-07-21 | 144.800 | 1,171,353 | +370,546 | 0.07% | 169,611,914 |
| 2023-07-24 | 2023-07-20 | 144.300 | 800,807 | +390,469 | 0.05% | 115,556,450 |
| 2023-07-21 | 2023-07-19 | 145.800 | 410,338 | -661,854 | 0.02% | 59,827,280 |
| 2023-07-20 | 2023-07-18 | 147.500 | 1,072,192 | -223,326 | 0.06% | 158,148,320 |
| 2023-07-19 | 2023-07-14 | 144.000 | 1,295,518 | +83,825 | 0.07% | 186,554,592 |
| 2023-07-18 | 2023-07-13 | 145.600 | 1,211,693 | +631,459 | 0.07% | 176,422,501 |
| 2023-07-14 | 2023-07-12 | 145.700 | 580,234 | -117,705 | 0.03% | 84,540,094 |
| 2023-07-13 | 2023-07-11 | 143.400 | 697,939 | -290,350 | 0.04% | 100,084,453 |
| 2023-07-12 | 2023-07-10 | 137.400 | 988,289 | +544,882 | 0.06% | 135,790,909 |
| 2023-07-11 | 2023-07-07 | 137.200 | 443,407 | +44,453 | 0.03% | 60,835,440 |
| 2023-07-10 | 2023-07-06 | 139.600 | 398,954 | -312,254 | 0.02% | 55,693,978 |
| 2023-07-07 | 2023-07-05 | 142.500 | 711,208 | -99,511 | 0.04% | 101,347,140 |
| 2023-07-06 | 2023-07-04 | 144.100 | 810,719 | +470,868 | 0.05% | 116,824,608 |
| 2023-07-05 | 2023-07-03 | 147.000 | 339,851 | -253,748 | 0.02% | 49,958,097 |
| 2023-07-04 | 2023-06-30 | 135.500 | 593,599 | -21,692 | 0.03% | 80,432,664 |
| 2023-07-03 | 2023-06-29 | 135.100 | 615,291 | -282,972 | 0.04% | 83,125,814 |
| 2023-06-30 | 2023-06-28 | 138.000 | 898,263 | -729,973 | 0.05% | 123,960,294 |
| 2023-06-29 | 2023-06-27 | 134.300 | 1,628,236 | +34,618 | 0.09% | 218,672,095 |
| 2023-06-28 | 2023-06-26 | 132.200 | 1,593,618 | -134,468 | 0.09% | 210,676,300 |
| 2023-06-27 | 2023-06-23 | 132.200 | 1,728,086 | +128,929 | 0.10% | 228,452,969 |
| 2023-06-26 | 2023-06-21 | 136.200 | 1,599,157 | -485,053 | 0.09% | 217,805,183 |
| 2023-06-23 | 2023-06-20 | 133.300 | 2,084,210 | -99,589 | 0.12% | 277,825,193 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,183,799 | -111,746 | 0.13% | 299,180,463 |
| 2023-06-20 | 2023-06-16 | 134.800 | 2,295,545 | +399,027 | 0.13% | 309,439,466 |
| 2023-06-19 | 2023-06-15 | 134.500 | 1,896,518 | +224,726 | 0.11% | 255,081,671 |
| 2023-06-16 | 2023-06-14 | 129.100 | 1,671,792 | -371,042 | 0.10% | 215,828,347 |
| 2023-06-15 | 2023-06-13 | 122.500 | 2,042,834 | +795,824 | 0.12% | 250,247,165 |
| 2023-06-14 | 2023-06-12 | 123.100 | 1,247,010 | +439,655 | 0.07% | 153,506,931 |
| 2023-06-13 | 2023-06-09 | 125.100 | 807,355 | -343,324 | 0.05% | 101,000,110 |
| 2023-06-12 | 2023-06-08 | 124.000 | 1,150,679 | +104,743 | 0.07% | 142,684,196 |
| 2023-06-09 | 2023-06-07 | 125.400 | 1,045,936 | +145,151 | 0.06% | 131,160,374 |
| 2023-06-08 | 2023-06-06 | 120.600 | 900,785 | +203,614 | 0.05% | 108,634,671 |
| 2023-06-07 | 2023-06-05 | 116.700 | 697,171 | -433,905 | 0.04% | 81,359,856 |
| 2023-06-06 | 2023-06-02 | 117.600 | 1,131,076 | +632,956 | 0.07% | 133,014,538 |
| 2023-06-05 | 2023-06-01 | 110.700 | 498,120 | -500,924 | 0.03% | 55,141,884 |
| 2023-06-02 | 2023-05-31 | 113.100 | 999,044 | +302,782 | 0.06% | 112,991,876 |
| 2023-06-01 | 2023-05-30 | 112.000 | 696,262 | -1,199,206 | 0.04% | 77,981,344 |
| 2023-05-31 | 2023-05-29 | 110.800 | 1,895,468 | +190,496 | 0.11% | 210,017,854 |
| 2023-05-30 | 2023-05-25 | 111.300 | 1,704,972 | +235,002 | 0.10% | 189,763,384 |
| 2023-05-29 | 2023-05-24 | 112.600 | 1,469,970 | -10,516 | 0.09% | 165,518,622 |
| 2023-05-25 | 2023-05-23 | 113.100 | 1,480,486 | +495,574 | 0.09% | 167,442,967 |
| 2023-05-24 | 2023-05-22 | 116.500 | 984,912 | +397,044 | 0.06% | 114,742,248 |
| 2023-05-23 | 2023-05-19 | 114.200 | 587,868 | -256,232 | 0.03% | 67,134,526 |
| 2023-05-22 | 2023-05-18 | 114.200 | 844,100 | +341,321 | 0.05% | 96,396,220 |
| 2023-05-19 | 2023-05-17 | 114.500 | 502,779 | +29,985 | 0.03% | 57,568,196 |
| 2023-05-18 | 2023-05-16 | 118.000 | 472,794 | -536,787 | 0.03% | 55,789,692 |
| 2023-05-17 | 2023-05-15 | 114.400 | 1,009,581 | +385,568 | 0.06% | 115,496,066 |
| 2023-05-16 | 2023-05-12 | 114.100 | 624,013 | -522,995 | 0.04% | 71,199,883 |
| 2023-05-15 | 2023-05-11 | 115.900 | 1,147,008 | -210,571 | 0.07% | 132,938,227 |
| 2023-05-12 | 2023-05-10 | 99.000 | 1,357,579 | -88,340 | 0.08% | 134,400,321 |
| 2023-05-11 | 2023-05-09 | 96.050 | 1,445,919 | -101,112 | 0.08% | 138,880,520 |
| 2023-05-10 | 2023-05-08 | 96.700 | 1,547,031 | +108,635 | 0.09% | 149,597,898 |
| 2023-05-09 | 2023-05-05 | 92.550 | 1,438,396 | -59,330 | 0.08% | 133,123,550 |
| 2023-05-08 | 2023-05-04 | 92.400 | 1,497,726 | +308,642 | 0.09% | 138,389,882 |
| 2023-05-05 | 2023-05-03 | 89.600 | 1,189,084 | -60,440 | 0.07% | 106,541,926 |
| 2023-05-04 | 2023-05-02 | 91.850 | 1,249,524 | -99,278 | 0.07% | 114,768,779 |
| 2023-05-03 | 2023-04-28 | 91.450 | 1,348,802 | -77,764 | 0.08% | 123,347,943 |
| 2023-05-02 | 2023-04-27 | 89.900 | 1,426,566 | +753,666 | 0.08% | 128,248,283 |
| 2023-04-28 | 2023-04-26 | 89.400 | 672,900 | +624,150 | 0.04% | 60,157,260 |
| 2023-04-27 | 2023-04-25 | 88.250 | 48,750 | -742,958 | 0.00% | 4,302,188 |
| 2023-04-26 | 2023-04-24 | 90.300 | 791,708 | -411,704 | 0.05% | 71,491,232 |
| 2023-04-25 | 2023-04-21 | 89.200 | 1,203,412 | +425,399 | 0.07% | 107,344,350 |
| 2023-04-24 | 2023-04-20 | 92.150 | 778,013 | +452,468 | 0.05% | 71,693,898 |
| 2023-04-21 | 2023-04-19 | 96.250 | 325,545 | -205,020 | 0.02% | 31,333,706 |
| 2023-04-20 | 2023-04-18 | 100.400 | 530,565 | +158,624 | 0.03% | 53,268,726 |
| 2023-04-19 | 2023-04-17 | 101.600 | 371,941 | -34,748 | 0.02% | 37,789,206 |
| 2023-04-18 | 2023-04-14 | 96.200 | 406,689 | -277,886 | 0.02% | 39,123,482 |
| 2023-04-17 | 2023-04-13 | 96.450 | 684,575 | -221,766 | 0.04% | 66,027,259 |
| 2023-04-14 | 2023-04-12 | 93.500 | 906,341 | -149,020 | 0.05% | 84,742,884 |
| 2023-04-13 | 2023-04-11 | 95.850 | 1,055,361 | -79,400 | 0.06% | 101,156,352 |
| 2023-04-12 | 2023-04-06 | 92.950 | 1,134,761 | -68,719 | 0.07% | 105,476,035 |
| 2023-04-11 | 2023-04-04 | 93.950 | 1,203,480 | +300,706 | 0.07% | 113,066,946 |
| 2023-04-06 | 2023-04-03 | 97.450 | 902,774 | +84,255 | 0.05% | 87,975,326 |
| 2023-04-04 | 2023-03-31 | 98.000 | 818,519 | +306,730 | 0.05% | 80,214,862 |
| 2023-04-03 | 2023-03-30 | 98.250 | 511,789 | -1,886,182 | 0.03% | 50,283,269 |
| 2023-03-31 | 2023-03-29 | 97.950 | 2,397,971 | -1,032,130 | 0.14% | 234,881,259 |
| 2023-03-30 | 2023-03-28 | 93.650 | 3,430,101 | +569,370 | 0.20% | 321,228,959 |
| 2023-03-29 | 2023-03-27 | 90.500 | 2,860,731 | +312,685 | 0.17% | 258,896,156 |
| 2023-03-28 | 2023-03-24 | 92.650 | 2,548,046 | +39,444 | 0.15% | 236,076,462 |
| 2023-03-27 | 2023-03-23 | 94.100 | 2,508,602 | +533,190 | 0.15% | 236,059,448 |
| 2023-03-24 | 2023-03-22 | 92.000 | 1,975,412 | +661,838 | 0.11% | 181,737,904 |
| 2023-03-23 | 2023-03-21 | 90.400 | 1,313,574 | +87,436 | 0.08% | 118,747,090 |
| 2023-03-22 | 2023-03-20 | 86.250 | 1,226,138 | -1,412,523 | 0.07% | 105,754,402 |
| 2023-03-21 | 2023-03-17 | 88.900 | 2,638,661 | +409,694 | 0.15% | 234,576,963 |
| 2023-03-20 | 2023-03-16 | 84.400 | 2,228,967 | -661,512 | 0.13% | 188,124,815 |
| 2023-03-17 | 2023-03-15 | 86.450 | 2,890,479 | +230,216 | 0.17% | 249,881,910 |
| 2023-03-16 | 2023-03-14 | 84.150 | 2,660,263 | +792,238 | 0.15% | 223,861,131 |
| 2023-03-15 | 2023-03-13 | 88.000 | 1,868,025 | +493,240 | 0.11% | 164,386,200 |
| 2023-03-14 | 2023-03-10 | 83.750 | 1,374,785 | +877,583 | 0.08% | 115,138,244 |
| 2023-03-13 | 2023-03-09 | 87.350 | 497,202 | +60,500 | 0.03% | 43,430,595 |
| 2023-03-10 | 2023-03-08 | 89.900 | 436,702 | -1,203,976 | 0.03% | 39,259,510 |
| 2023-03-09 | 2023-03-07 | 95.950 | 1,640,678 | +181,122 | 0.09% | 157,423,054 |
| 2023-03-08 | 2023-03-06 | 99.300 | 1,459,556 | -27,812 | 0.08% | 144,933,911 |
| 2023-03-07 | 2023-03-03 | 98.850 | 1,487,368 | +210,074 | 0.09% | 147,026,327 |
| 2023-03-06 | 2023-03-02 | 97.750 | 1,277,294 | -120,938 | 0.07% | 124,855,488 |
| 2023-03-03 | 2023-03-01 | 100.200 | 1,398,232 | +264,208 | 0.08% | 140,102,846 |
| 2023-03-02 | 2023-02-28 | 92.250 | 1,134,024 | +726,762 | 0.07% | 104,613,714 |
| 2023-03-01 | 2023-02-27 | 94.850 | 407,262 | -605,636 | 0.02% | 38,628,801 |
| 2023-02-28 | 2023-02-24 | 92.900 | 1,012,898 | +327,258 | 0.06% | 94,098,224 |
| 2023-02-27 | 2023-02-23 | 95.200 | 685,640 | -189,017 | 0.04% | 65,272,928 |
| 2023-02-24 | 2023-02-22 | 93.400 | 874,657 | +159,666 | 0.05% | 81,692,964 |
| 2023-02-23 | 2023-02-21 | 96.200 | 714,991 | +298,890 | 0.04% | 68,782,134 |
| 2023-02-22 | 2023-02-20 | 99.150 | 416,101 | -277,982 | 0.02% | 41,256,414 |
| 2023-02-21 | 2023-02-17 | 94.800 | 694,083 | +352,542 | 0.04% | 65,799,068 |
| 2023-02-20 | 2023-02-16 | 98.900 | 341,541 | -91,644 | 0.02% | 33,778,405 |
| 2023-02-17 | 2023-02-15 | 97.650 | 433,185 | -1,181,984 | 0.03% | 42,300,515 |
| 2023-02-16 | 2023-02-14 | 97.500 | 1,615,169 | +286,593 | 0.09% | 157,478,978 |
| 2023-02-15 | 2023-02-13 | 95.550 | 1,328,576 | -83,010 | 0.08% | 126,945,437 |
| 2023-02-14 | 2023-02-10 | 94.950 | 1,411,586 | +494,236 | 0.08% | 134,030,091 |
| 2023-02-13 | 2023-02-09 | 102.800 | 917,350 | +62,456 | 0.05% | 94,303,580 |
| 2023-02-10 | 2023-02-08 | 100.400 | 854,894 | +128,969 | 0.05% | 85,831,358 |
| 2023-02-09 | 2023-02-07 | 100.000 | 725,925 | -22,011 | 0.04% | 72,592,500 |
| 2023-02-08 | 2023-02-06 | 98.400 | 747,936 | -85,644 | 0.04% | 73,596,902 |
| 2023-02-07 | 2023-02-03 | 101.700 | 833,580 | +31,349 | 0.05% | 84,775,086 |
| 2023-02-06 | 2023-02-02 | 105.900 | 802,231 | +61,321 | 0.05% | 84,956,263 |
| 2023-02-03 | 2023-02-01 | 103.900 | 740,910 | -248,993 | 0.04% | 76,980,549 |
| 2023-02-02 | 2023-01-31 | 95.000 | 989,903 | +143,477 | 0.06% | 94,040,785 |
| 2023-02-01 | 2023-01-30 | 93.600 | 846,426 | -263,418 | 0.05% | 79,225,474 |
| 2023-01-31 | 2023-01-27 | 97.450 | 1,109,844 | -21,260 | 0.06% | 108,154,298 |
| 2023-01-30 | 2023-01-26 | 95.500 | 1,131,104 | +262,509 | 0.07% | 108,020,432 |
| 2023-01-27 | 2023-01-20 | 85.150 | 868,595 | +396,871 | 0.05% | 73,960,864 |
| 2023-01-26 | 2023-01-19 | 85.000 | 471,724 | -77,781 | 0.03% | 40,096,540 |
| 2023-01-20 | 2023-01-18 | 85.450 | 549,505 | +82,429 | 0.03% | 46,955,202 |
| 2023-01-19 | 2023-01-17 | 86.600 | 467,076 | -316,152 | 0.03% | 40,448,782 |
| 2023-01-18 | 2023-01-16 | 86.000 | 783,228 | -101,904 | 0.05% | 67,357,608 |
| 2023-01-17 | 2023-01-13 | 87.500 | 885,132 | -88,221 | 0.05% | 77,449,050 |
| 2023-01-16 | 2023-01-12 | 88.550 | 973,353 | -325,350 | 0.06% | 86,190,408 |
| 2023-01-13 | 2023-01-11 | 87.650 | 1,298,703 | +100,126 | 0.08% | 113,831,318 |
| 2023-01-12 | 2023-01-10 | 88.550 | 1,198,577 | +105,055 | 0.07% | 106,133,993 |
| 2023-01-11 | 2023-01-09 | 82.950 | 1,093,522 | -153,227 | 0.06% | 90,707,650 |
| 2023-01-10 | 2023-01-06 | 83.450 | 1,246,749 | +80,485 | 0.07% | 104,041,204 |
| 2023-01-09 | 2023-01-05 | 89.300 | 1,166,264 | -220,685 | 0.07% | 104,147,375 |
| 2023-01-06 | 2023-01-04 | 84.250 | 1,386,949 | +15,107 | 0.08% | 116,850,453 |
| 2023-01-05 | 2023-01-03 | 84.850 | 1,371,842 | +272,678 | 0.08% | 116,400,794 |
| 2023-01-04 | 2022-12-30 | 76.800 | 1,099,164 | +146,069 | 0.06% | 84,415,795 |
| 2023-01-03 | 2022-12-29 | 74.500 | 953,095 | -1,879,523 | 0.06% | 71,005,578 |
| 2022-12-30 | 2022-12-28 | 74.250 | 2,832,618 | -17,331 | 0.16% | 210,321,886 |
| 2022-12-29 | 2022-12-23 | 79.550 | 2,849,949 | +538,818 | 0.16% | 226,713,443 |
| 2022-12-28 | 2022-12-22 | 83.500 | 2,311,131 | +221,523 | 0.13% | 192,979,438 |
| 2022-12-23 | 2022-12-21 | 79.300 | 2,089,608 | -396,839 | 0.12% | 165,705,914 |
| 2022-12-22 | 2022-12-20 | 77.850 | 2,486,447 | +432,451 | 0.14% | 193,569,899 |
| 2022-12-21 | 2022-12-19 | 81.200 | 2,053,996 | +95,044 | 0.12% | 166,784,475 |
| 2022-12-20 | 2022-12-16 | 82.000 | 1,958,952 | -67,263 | 0.11% | 160,634,064 |
| 2022-12-19 | 2022-12-15 | 80.650 | 2,026,215 | -228,518 | 0.12% | 163,414,240 |
| 2022-12-16 | 2022-12-14 | 81.900 | 2,254,733 | -101,875 | 0.13% | 184,662,633 |
| 2022-12-15 | 2022-12-13 | 81.500 | 2,356,608 | +219,131 | 0.14% | 192,063,552 |
| 2022-12-14 | 2022-12-12 | 82.700 | 2,137,477 | -256,730 | 0.12% | 176,769,348 |
| 2022-12-13 | 2022-12-09 | 94.000 | 2,394,207 | +192,855 | 0.14% | 225,055,458 |
| 2022-12-12 | 2022-12-08 | 93.100 | 2,201,352 | +126,617 | 0.13% | 204,945,871 |
| 2022-12-09 | 2022-12-07 | 87.800 | 2,074,735 | +89,785 | 0.12% | 182,161,733 |
| 2022-12-08 | 2022-12-06 | 89.300 | 1,984,950 | +99,214 | 0.11% | 177,256,035 |
| 2022-12-07 | 2022-12-05 | 91.000 | 1,885,736 | -268,510 | 0.11% | 171,601,976 |
| 2022-12-06 | 2022-12-02 | 81.100 | 2,154,246 | +351,902 | 0.12% | 174,709,351 |
| 2022-12-05 | 2022-12-01 | 79.800 | 1,802,344 | +458,053 | 0.10% | 143,827,051 |
| 2022-12-02 | 2022-11-30 | 78.050 | 1,344,291 | +206,098 | 0.08% | 104,921,913 |
| 2022-12-01 | 2022-11-29 | 71.700 | 1,138,193 | -418,043 | 0.07% | 81,608,438 |
| 2022-11-30 | 2022-11-28 | 63.500 | 1,556,236 | -739,194 | 0.09% | 98,820,986 |
| 2022-11-29 | 2022-11-25 | 66.850 | 2,295,430 | +194,352 | 0.13% | 153,449,496 |
| 2022-11-28 | 2022-11-24 | 70.450 | 2,101,078 | +848,957 | 0.12% | 148,020,945 |
| 2022-11-25 | 2022-11-23 | 67.200 | 1,252,121 | -138,179 | 0.07% | 84,142,531 |
| 2022-11-24 | 2022-11-22 | 65.500 | 1,390,300 | +197,808 | 0.08% | 91,064,650 |
| 2022-11-23 | 2022-11-21 | 68.850 | 1,192,492 | -116,030 | 0.07% | 82,103,074 |
| 2022-11-22 | 2022-11-18 | 70.400 | 1,308,522 | +75,158 | 0.08% | 92,119,949 |
| 2022-11-21 | 2022-11-17 | 69.150 | 1,233,364 | +137,329 | 0.07% | 85,287,121 |
| 2022-11-18 | 2022-11-16 | 73.000 | 1,096,035 | +334,262 | 0.06% | 80,010,555 |
| 2022-11-17 | 2022-11-15 | 75.900 | 761,773 | -69,427 | 0.04% | 57,818,571 |
| 2022-11-16 | 2022-11-14 | 71.800 | 831,200 | +111,106 | 0.05% | 59,680,160 |
| 2022-11-15 | 2022-11-11 | 71.700 | 720,094 | +18,686 | 0.04% | 51,630,740 |
| 2022-11-14 | 2022-11-10 | 64.250 | 701,408 | -258,495 | 0.04% | 45,065,464 |
| 2022-11-11 | 2022-11-09 | 69.000 | 959,903 | -80,010 | 0.06% | 66,233,307 |
| 2022-11-10 | 2022-11-08 | 69.950 | 1,039,913 | -33,301 | 0.06% | 72,741,914 |
| 2022-11-09 | 2022-11-07 | 74.750 | 1,073,214 | +327,146 | 0.06% | 80,222,746 |
| 2022-11-08 | 2022-11-04 | 74.800 | 746,068 | +181,064 | 0.04% | 55,805,886 |
| 2022-11-07 | 2022-11-03 | 63.650 | 565,004 | +28,027 | 0.03% | 35,962,505 |
| 2022-11-04 | 2022-11-02 | 62.550 | 536,977 | +218,520 | 0.03% | 33,587,911 |
| 2022-11-03 | 2022-11-01 | 56.700 | 318,457 | -117,354 | 0.02% | 18,056,512 |
| 2022-11-02 | 2022-10-31 | 53.550 | 435,811 | +133,790 | 0.03% | 23,337,679 |
| 2022-11-01 | 2022-10-28 | 53.700 | 302,021 | -140,764 | 0.02% | 16,218,528 |
| 2022-10-31 | 2022-10-27 | 60.250 | 442,785 | +279,592 | 0.03% | 26,677,796 |
| 2022-10-28 | 2022-10-26 | 62.200 | 163,193 | -331,828 | 0.01% | 10,150,605 |
| 2022-10-27 | 2022-10-25 | 59.800 | 495,021 | -94,007 | 0.03% | 29,602,256 |
| 2022-10-26 | 2022-10-24 | 62.450 | 589,028 | +326,672 | 0.03% | 36,784,799 |
| 2022-10-25 | 2022-10-21 | 67.700 | 262,356 | +119,486 | 0.02% | 17,761,501 |
| 2022-10-24 | 2022-10-20 | 68.700 | 142,870 | -218,884 | 0.01% | 9,815,169 |
| 2022-10-21 | 2022-10-19 | 71.800 | 361,754 | -179,560 | 0.02% | 25,973,937 |
| 2022-10-20 | 2022-10-18 | 74.900 | 541,314 | +176,938 | 0.03% | 40,544,419 |
| 2022-10-19 | 2022-10-17 | 74.900 | 364,376 | -100,396 | 0.02% | 27,291,762 |
| 2022-10-18 | 2022-10-14 | 78.050 | 464,772 | +126,499 | 0.03% | 36,275,455 |
| 2022-10-17 | 2022-10-13 | 79.650 | 338,273 | +93,262 | 0.02% | 26,943,444 |
| 2022-10-14 | 2022-10-12 | 81.200 | 245,011 | -153,040 | 0.01% | 19,894,893 |
| 2022-10-13 | 2022-10-11 | 76.000 | 398,051 | -173,484 | 0.02% | 30,251,876 |
| 2022-10-12 | 2022-10-10 | 77.800 | 571,535 | +7,884 | 0.03% | 44,465,423 |
| 2022-10-11 | 2022-10-07 | 80.650 | 563,651 | -35,460 | 0.03% | 45,458,453 |
| 2022-10-10 | 2022-10-06 | 94.600 | 599,111 | -1,814 | 0.03% | 56,675,901 |
| 2022-10-07 | 2022-10-05 | 95.650 | 600,925 | +125,706 | 0.03% | 57,478,476 |
| 2022-10-06 | 2022-10-03 | 90.250 | 475,219 | +80,920 | 0.03% | 42,888,515 |
| 2022-10-05 | 2022-09-30 | 90.600 | 394,299 | -23,746 | 0.02% | 35,723,489 |
| 2022-10-03 | 2022-09-29 | 94.450 | 418,045 | -237,788 | 0.02% | 39,484,350 |
| 2022-09-30 | 2022-09-28 | 95.350 | 655,833 | -203,190 | 0.04% | 62,533,677 |
| 2022-09-29 | 2022-09-27 | 103.500 | 859,023 | +206,702 | 0.05% | 88,908,880 |
| 2022-09-28 | 2022-09-26 | 99.200 | 652,321 | +152,437 | 0.04% | 64,710,243 |
| 2022-09-27 | 2022-09-23 | 95.200 | 499,884 | -75,744 | 0.03% | 47,588,957 |
| 2022-09-26 | 2022-09-22 | 93.600 | 575,628 | -38,601 | 0.03% | 53,878,781 |
| 2022-09-23 | 2022-09-21 | 97.500 | 614,229 | +100,488 | 0.04% | 59,887,328 |
| 2022-09-22 | 2022-09-20 | 99.600 | 513,741 | +212,966 | 0.03% | 51,168,604 |
| 2022-09-21 | 2022-09-19 | 94.100 | 300,775 | -190,408 | 0.02% | 28,302,928 |
| 2022-09-20 | 2022-09-16 | 99.100 | 491,183 | -56,651 | 0.03% | 48,676,235 |
| 2022-09-19 | 2022-09-15 | 103.700 | 547,834 | +91,794 | 0.03% | 56,810,386 |
| 2022-09-16 | 2022-09-14 | 106.100 | 456,040 | +40,406 | 0.03% | 48,385,844 |
| 2022-09-15 | 2022-09-13 | 103.500 | 415,634 | -158,456 | 0.02% | 43,018,119 |
| 2022-09-14 | 2022-09-09 | 103.600 | 574,090 | +327,065 | 0.03% | 59,475,724 |
| 2022-09-13 | 2022-09-08 | 101.800 | 247,025 | +125,254 | 0.01% | 25,147,145 |
| 2022-09-09 | 2022-09-07 | 104.900 | 121,771 | +1,531 | 0.01% | 12,773,778 |
| 2022-09-08 | 2022-09-06 | 105.200 | 120,240 | +63,788 | 0.01% | 12,649,248 |
| 2022-09-07 | 2022-09-05 | 106.200 | 56,452 | -90,423 | 0.00% | 5,995,202 |
| 2022-09-06 | 2022-09-02 | 108.900 | 146,875 | +4,942 | 0.01% | 15,994,688 |
| 2022-09-05 | 2022-09-01 | 111.100 | 141,933 | -65,162 | 0.01% | 15,768,756 |
| 2022-09-02 | 2022-08-31 | 115.200 | 207,095 | +24,165 | 0.01% | 23,857,344 |
| 2022-09-01 | 2022-08-30 | 115.500 | 182,930 | -129,936 | 0.01% | 21,128,415 |
| 2022-08-31 | 2022-08-29 | 117.000 | 312,866 | +57,432 | 0.02% | 36,605,322 |
| 2022-08-30 | 2022-08-26 | 118.400 | 255,434 | -237,696 | 0.01% | 30,243,386 |
| 2022-08-29 | 2022-08-25 | 116.100 | 493,130 | +392,816 | 0.03% | 57,252,393 |
| 2022-08-26 | 2022-08-24 | 113.300 | 100,314 | -59,364 | 0.01% | 11,365,576 |
| 2022-08-25 | 2022-08-23 | 119.700 | 159,678 | +53,492 | 0.01% | 19,113,457 |
| 2022-08-24 | 2022-08-22 | 118.800 | 106,186 | +53,209 | 0.01% | 12,614,897 |
| 2022-08-23 | 2022-08-19 | 120.500 | 52,977 | -6,556 | 0.00% | 6,383,728 |
| 2022-08-22 | 2022-08-18 | 119.500 | 59,533 | -17,364 | 0.00% | 7,114,194 |
| 2022-08-19 | 2022-08-17 | 122.400 | 76,897 | -118,020 | 0.00% | 9,412,193 |
| 2022-08-18 | 2022-08-16 | 122.900 | 194,917 | +61,310 | 0.01% | 23,955,299 |
| 2022-08-17 | 2022-08-15 | 124.700 | 133,607 | +34,402 | 0.01% | 16,660,793 |
| 2022-08-16 | 2022-08-12 | 126.400 | 99,205 | +41,932 | 0.01% | 12,539,512 |
| 2022-08-15 | 2022-08-11 | 124.300 | 57,273 | -61,697 | 0.00% | 7,119,034 |
| 2022-08-12 | 2022-08-10 | 120.600 | 118,970 | +20,237 | 0.01% | 14,347,782 |
| 2022-08-11 | 2022-08-09 | 126.800 | 98,733 | +33,660 | 0.01% | 12,519,344 |
| 2022-08-10 | 2022-08-08 | 132.000 | 65,073 | -77,052 | 0.00% | 8,589,636 |
| 2022-08-09 | 2022-08-05 | 132.900 | 142,125 | -13,547 | 0.01% | 18,888,412 |
| 2022-08-08 | 2022-08-04 | 134.300 | 155,672 | -19,447 | 0.01% | 20,906,750 |
| 2022-08-05 | 2022-08-03 | 132.300 | 175,119 | +23,822 | 0.01% | 23,168,244 |
| 2022-08-04 | 2022-08-02 | 133.100 | 151,297 | -49,392 | 0.01% | 20,137,631 |
| 2022-08-03 | 2022-08-01 | 134.100 | 200,689 | -62,340 | 0.01% | 26,912,395 |
| 2022-08-02 | 2022-07-29 | 126.100 | 263,029 | -2,668 | 0.02% | 33,167,957 |
| 2022-08-01 | 2022-07-28 | 130.100 | 265,697 | -132,759 | 0.02% | 34,567,180 |
| 2022-07-29 | 2022-07-27 | 131.500 | 398,456 | -27,328 | 0.02% | 52,396,964 |
| 2022-07-28 | 2022-07-26 | 137.100 | 425,784 | -102,401 | 0.02% | 58,374,986 |
| 2022-07-27 | 2022-07-25 | 133.200 | 528,185 | -89,581 | 0.03% | 70,354,242 |
| 2022-07-26 | 2022-07-22 | 141.600 | 617,766 | -37,475 | 0.04% | 87,475,666 |
| 2022-07-25 | 2022-07-21 | 139.200 | 655,241 | -31,216 | 0.04% | 91,209,547 |
| 2022-07-22 | 2022-07-20 | 141.700 | 686,457 | +227,188 | 0.04% | 97,270,957 |
| 2022-07-21 | 2022-07-19 | 152.600 | 459,269 | +64,036 | 0.03% | 70,084,449 |
| 2022-07-20 | 2022-07-18 | 152.700 | 395,233 | +63,111 | 0.02% | 60,352,079 |
| 2022-07-19 | 2022-07-15 | 151.000 | 332,122 | -35,178 | 0.02% | 50,150,422 |
| 2022-07-18 | 2022-07-14 | 150.800 | 367,300 | -14,349 | 0.02% | 55,388,840 |
| 2022-07-15 | 2022-07-13 | 146.900 | 381,649 | +60,756 | 0.02% | 56,064,238 |
| 2022-07-14 | 2022-07-12 | 144.000 | 320,893 | +35,682 | 0.02% | 46,208,592 |
| 2022-07-13 | 2022-07-11 | 145.200 | 285,211 | -117,371 | 0.02% | 41,412,637 |
| 2022-07-12 | 2022-07-08 | 151.300 | 402,582 | +19,313 | 0.02% | 60,910,657 |
| 2022-07-11 | 2022-07-07 | 153.200 | 383,269 | +73,787 | 0.02% | 58,716,811 |
| 2022-07-08 | 2022-07-06 | 155.300 | 309,482 | -36,770 | 0.02% | 48,062,555 |
| 2022-07-07 | 2022-07-05 | 151.000 | 346,252 | +89,493 | 0.02% | 52,284,052 |
| 2022-07-06 | 2022-07-04 | 154.800 | 256,759 | +74,246 | 0.02% | 39,746,293 |
| 2022-07-05 | 2022-06-30 | 152.900 | 182,513 | -794,663 | 0.01% | 27,906,238 |
| 2022-07-04 | 2022-06-29 | 144.300 | 977,176 | +530,739 | 0.06% | 141,006,497 |
| 2022-06-30 | 2022-06-28 | 158.300 | 446,437 | +239 | 0.03% | 70,670,977 |
| 2022-06-29 | 2022-06-27 | 158.400 | 446,198 | -189,389 | 0.03% | 70,677,763 |
| 2022-06-28 | 2022-06-24 | 163.300 | 635,587 | -83,737 | 0.04% | 103,791,357 |
| 2022-06-27 | 2022-06-23 | 154.200 | 719,324 | +107,484 | 0.04% | 110,919,761 |
| 2022-06-24 | 2022-06-22 | 140.900 | 611,840 | -4,632 | 0.04% | 86,208,256 |
| 2022-06-23 | 2022-06-21 | 137.300 | 616,472 | +126,952 | 0.04% | 84,641,606 |
| 2022-06-22 | 2022-06-20 | 139.500 | 489,520 | -145,990 | 0.03% | 68,288,040 |
| 2022-06-21 | 2022-06-17 | 133.100 | 635,510 | +107,460 | 0.04% | 84,586,381 |
| 2022-06-20 | 2022-06-16 | 123.600 | 528,050 | -104,554 | 0.03% | 65,266,980 |
| 2022-06-17 | 2022-06-15 | 129.400 | 632,604 | -242,787 | 0.04% | 81,858,958 |
| 2022-06-16 | 2022-06-14 | 123.300 | 875,391 | +145,020 | 0.05% | 107,935,710 |
| 2022-06-15 | 2022-06-13 | 119.000 | 730,371 | +495,737 | 0.04% | 86,914,149 |
| 2022-06-14 | 2022-06-10 | 122.700 | 234,634 | -88,851 | 0.01% | 28,789,592 |
| 2022-06-13 | 2022-06-09 | 117.200 | 323,485 | +134,212 | 0.02% | 37,912,442 |
| 2022-06-10 | 2022-06-08 | 118.100 | 189,273 | +19,061 | 0.01% | 22,353,141 |
| 2022-06-09 | 2022-06-07 | 113.500 | 170,212 | +159,274 | 0.01% | 19,319,062 |
| 2022-06-08 | 2022-06-06 | 113.300 | 10,938 | -281,739 | 0.00% | 1,239,275 |
| 2022-06-07 | 2022-06-02 | 100.800 | 292,677 | -106,472 | 0.02% | 29,501,842 |
| 2022-06-06 | 2022-06-01 | 101.000 | 399,149 | +11,299 | 0.02% | 40,314,049 |
| 2022-06-02 | 2022-05-31 | 99.800 | 387,850 | +52,952 | 0.02% | 38,707,430 |
| 2022-06-01 | 2022-05-30 | 96.050 | 334,898 | +140,009 | 0.02% | 32,166,953 |
| 2022-05-31 | 2022-05-27 | 94.550 | 194,889 | +1,846 | 0.01% | 18,426,755 |
| 2022-05-30 | 2022-05-26 | 88.450 | 193,043 | -157,155 | 0.01% | 17,074,653 |
| 2022-05-27 | 2022-05-25 | 89.250 | 350,198 | +26,764 | 0.02% | 31,255,172 |
| 2022-05-26 | 2022-05-24 | 89.800 | 323,434 | -193,885 | 0.02% | 29,044,373 |
| 2022-05-25 | 2022-05-23 | 92.200 | 517,319 | -26,591 | 0.03% | 47,696,812 |
| 2022-05-24 | 2022-05-20 | 97.100 | 543,910 | -50,870 | 0.03% | 52,813,661 |
| 2022-05-23 | 2022-05-19 | 93.400 | 594,780 | +136,849 | 0.03% | 55,552,452 |
| 2022-05-20 | 2022-05-18 | 93.950 | 457,931 | -383,076 | 0.03% | 43,022,617 |
| 2022-05-19 | 2022-05-17 | 93.300 | 841,007 | +125,274 | 0.05% | 78,465,953 |
| 2022-05-18 | 2022-05-16 | 85.200 | 715,733 | +106,576 | 0.04% | 60,980,452 |
| 2022-05-17 | 2022-05-13 | 86.550 | 609,157 | +53,872 | 0.04% | 52,722,538 |
| 2022-05-16 | 2022-05-12 | 80.950 | 555,285 | +20,364 | 0.03% | 44,950,321 |
| 2022-05-13 | 2022-05-11 | 87.200 | 534,921 | -38,152 | 0.03% | 46,645,111 |
| 2022-05-12 | 2022-05-10 | 79.450 | 573,073 | +288,952 | 0.03% | 45,530,650 |
| 2022-05-11 | 2022-05-06 | 85.050 | 284,121 | +20,968 | 0.02% | 24,164,491 |
| 2022-05-10 | 2022-05-05 | 90.050 | 263,153 | +57,320 | 0.02% | 23,696,928 |
| 2022-05-06 | 2022-05-04 | 88.300 | 205,833 | -327,260 | 0.01% | 18,175,054 |
| 2022-05-05 | 2022-05-03 | 91.250 | 533,093 | +64,872 | 0.03% | 48,644,736 |
| 2022-05-04 | 2022-04-29 | 96.750 | 468,221 | -21,820 | 0.03% | 45,300,382 |
| 2022-05-03 | 2022-04-28 | 88.950 | 490,041 | +195,146 | 0.03% | 43,589,147 |
| 2022-04-29 | 2022-04-27 | 88.850 | 294,895 | -32,480 | 0.02% | 26,201,421 |
| 2022-04-28 | 2022-04-26 | 89.150 | 327,375 | +43,800 | 0.02% | 29,185,481 |
| 2022-04-27 | 2022-04-25 | 83.400 | 283,575 | +77,666 | 0.02% | 23,650,155 |
| 2022-04-26 | 2022-04-22 | 91.050 | 205,909 | -67,400 | 0.01% | 18,748,014 |
| 2022-04-25 | 2022-04-21 | 93.900 | 273,309 | +51,930 | 0.02% | 25,663,715 |
| 2022-04-22 | 2022-04-20 | 98.200 | 221,379 | +2,600 | 0.01% | 21,739,418 |
| 2022-04-21 | 2022-04-19 | 100.800 | 218,779 | +15,900 | 0.01% | 22,052,923 |
| 2022-04-20 | 2022-04-14 | 103.000 | 202,879 | -35,852 | 0.01% | 20,896,537 |
| 2022-04-19 | 2022-04-13 | 99.450 | 238,731 | +52,640 | 0.01% | 23,741,798 |
| 2022-04-14 | 2022-04-12 | 100.500 | 186,091 | -114,348 | 0.01% | 18,702,146 |
| 2022-04-13 | 2022-04-11 | 96.850 | 300,439 | +106,280 | 0.02% | 29,097,517 |
| 2022-04-12 | 2022-04-08 | 105.400 | 194,159 | +109,400 | 0.01% | 20,464,359 |
| 2022-04-11 | 2022-04-07 | 108.600 | 84,759 | -63,132 | 0.00% | 9,204,827 |
| 2022-04-08 | 2022-04-06 | 110.900 | 147,891 | -98,900 | 0.01% | 16,401,112 |
| 2022-04-07 | 2022-04-04 | 113.100 | 246,791 | +173,700 | 0.01% | 27,912,062 |
| 2022-04-06 | 2022-04-01 | 102.600 | 73,091 | -2,500 | 0.00% | 7,499,137 |
| 2022-04-04 | 2022-03-31 | 105.300 | 75,591 | -140,522 | 0.00% | 7,959,732 |
| 2022-04-01 | 2022-03-30 | 108.200 | 216,113 | +72,274 | 0.01% | 23,383,427 |
| 2022-03-31 | 2022-03-29 | 105.500 | 143,839 | -12,800 | 0.01% | 15,175,014 |
| 2022-03-30 | 2022-03-28 | 103.200 | 156,639 | +30,600 | 0.01% | 16,165,145 |
| 2022-03-29 | 2022-03-25 | 102.500 | 126,039 | +11,622 | 0.01% | 12,918,998 |
| 2022-03-28 | 2022-03-24 | 106.600 | 114,417 | -66,860 | 0.01% | 12,196,852 |
| 2022-03-25 | 2022-03-23 | 106.900 | 181,277 | -6,168 | 0.01% | 19,378,511 |
| 2022-03-24 | 2022-03-22 | 108.000 | 187,445 | -100,506 | 0.01% | 20,244,060 |
| 2022-03-23 | 2022-03-21 | 104.800 | 287,951 | +18,856 | 0.02% | 30,177,265 |
| 2022-03-22 | 2022-03-18 | 104.500 | 269,095 | +13,648 | 0.02% | 28,120,428 |
| 2022-03-21 | 2022-03-17 | 101.000 | 255,447 | -7,902 | 0.01% | 25,800,147 |
| 2022-03-18 | 2022-03-16 | 93.000 | 263,349 | -170,162 | 0.02% | 24,491,457 |
| 2022-03-17 | 2022-03-15 | 69.100 | 433,511 | -180,969 | 0.03% | 29,955,610 |
| 2022-03-16 | 2022-03-14 | 84.100 | 614,480 | +431,826 | 0.04% | 51,677,768 |
| 2022-03-15 | 2022-03-11 | 104.600 | 182,654 | +5,620 | 0.01% | 19,105,608 |
| 2022-03-14 | 2022-03-10 | 106.800 | 177,034 | +72,524 | 0.01% | 18,907,231 |
| 2022-03-11 | 2022-03-09 | 98.300 | 104,510 | +58,184 | 0.01% | 10,273,333 |
| 2022-03-10 | 2022-03-08 | 96.400 | 46,326 | -57,800 | 0.00% | 4,465,826 |
| 2022-03-09 | 2022-03-07 | 104.300 | 104,126 | -7,596 | 0.01% | 10,860,342 |
| 2022-03-08 | 2022-03-04 | 104.900 | 111,722 | -21,900 | 0.01% | 11,719,638 |
| 2022-03-07 | 2022-03-03 | 117.500 | 133,622 | -14,100 | 0.01% | 15,700,585 |
| 2022-03-04 | 2022-03-02 | 122.500 | 147,722 | +35,122 | 0.01% | 18,095,945 |
| 2022-03-03 | 2022-03-01 | 121.800 | 112,600 | +12,600 | 0.01% | 13,714,680 |
| 2022-03-02 | 2022-02-28 | 110.100 | 100,000 | -12,600 | 0.01% | 11,010,000 |
| 2022-03-01 | 2022-02-25 | 109.500 | 112,600 | -73,100 | 0.01% | 12,329,700 |
| 2022-02-28 | 2022-02-24 | 104.500 | 185,700 | -67,100 | 0.01% | 19,405,650 |
| 2022-02-25 | 2022-02-23 | 112.100 | 252,800 | -47,200 | 0.01% | 28,338,880 |
| 2022-02-24 | 2022-02-22 | 110.300 | 300,000 | +98,000 | 0.02% | 33,090,000 |
| 2022-02-23 | 2022-02-21 | 117.300 | 202,000 | -40,700 | 0.01% | 23,694,600 |
| 2022-02-22 | 2022-02-18 | 115.900 | 242,700 | -1,000 | 0.01% | 28,128,930 |
| 2022-02-21 | 2022-02-17 | 117.000 | 243,700 | +3,100 | 0.01% | 28,512,900 |
| 2022-02-18 | 2022-02-16 | 116.600 | 240,600 | +13,800 | 0.01% | 28,053,960 |
| 2022-02-17 | 2022-02-15 | 112.800 | 226,800 | +1,900 | 0.01% | 25,583,040 |
| 2022-02-16 | 2022-02-14 | 110.000 | 224,900 | -1,500 | 0.01% | 24,739,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 226,400 | +1,600 | 0.01% | 25,854,880 |
| 2022-02-14 | 2022-02-10 | 113.600 | 224,800 | +68,900 | 0.01% | 25,537,280 |
| 2022-02-11 | 2022-02-09 | 114.500 | 155,900 | +75,200 | 0.01% | 17,850,550 |
| 2022-02-10 | 2022-02-08 | 110.000 | 80,700 | -35,100 | 0.00% | 8,877,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 115,800 | +19,500 | 0.01% | 12,541,140 |
| 2022-02-08 | 2022-02-04 | 105.600 | 96,300 | +77,600 | 0.01% | 10,169,280 |
| 2022-02-07 | 2022-01-31 | 93.800 | 18,700 | -124,100 | 0.00% | 1,754,060 |
| 2022-02-04 | 2022-01-27 | 95.200 | 142,800 | -42,400 | 0.01% | 13,594,560 |
| 2022-01-28 | 2022-01-26 | 101.100 | 185,200 | +21,300 | 0.01% | 18,723,720 |
| 2022-01-27 | 2022-01-25 | 104.100 | 163,900 | -30,500 | 0.01% | 17,061,990 |
| 2022-01-26 | 2022-01-24 | 110.000 | 194,400 | +13,600 | 0.01% | 21,384,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 180,800 | +1,800 | 0.01% | 20,683,520 |
| 2022-01-24 | 2022-01-20 | 117.200 | 179,000 | +700 | 0.01% | 20,978,800 |
| 2022-01-21 | 2022-01-19 | 117.000 | 178,300 | +32,700 | 0.01% | 20,861,100 |
| 2022-01-20 | 2022-01-18 | 122.100 | 145,600 | +800 | 0.01% | 17,777,760 |
| 2022-01-19 | 2022-01-17 | 123.800 | 144,800 | +58,300 | 0.01% | 17,926,240 |
| 2022-01-18 | 2022-01-14 | 122.700 | 86,500 | +10,300 | 0.01% | 10,613,550 |
| 2022-01-17 | 2022-01-13 | 117.500 | 76,200 | +1,300 | 0.00% | 8,953,500 |
| 2022-01-14 | 2022-01-12 | 117.600 | 74,900 | -17,400 | 0.00% | 8,808,240 |
| 2022-01-13 | 2022-01-11 | 108.800 | 92,300 | -8,000 | 0.01% | 10,042,240 |
| 2022-01-12 | 2022-01-10 | 114.900 | 100,300 | -37,500 | 0.01% | 11,524,470 |
| 2022-01-11 | 2022-01-07 | 112.200 | 137,800 | -13,900 | 0.01% | 15,461,160 |
| 2022-01-10 | 2022-01-06 | 113.100 | 151,700 | +15,100 | 0.01% | 17,157,270 |
| 2022-01-07 | 2022-01-05 | 113.200 | 136,600 | -23,000 | 0.01% | 15,463,120 |
| 2022-01-06 | 2022-01-04 | 125.400 | 159,600 | +500 | 0.01% | 20,013,840 |
| 2022-01-05 | 2022-01-03 | 127.000 | 159,100 | +6,400 | 0.01% | 20,205,700 |
| 2022-01-04 | 2021-12-31 | 122.700 | 152,700 | +9,700 | 0.01% | 18,736,290 |
| 2022-01-03 | 2021-12-29 | 116.200 | 143,000 | +5,000 | 0.01% | 16,616,600 |
| 2021-12-30 | 2021-12-28 | 116.600 | 138,000 | -3,500 | 0.01% | 16,090,800 |
| 2021-12-29 | 2021-12-24 | 117.700 | 141,500 | +1,700 | 0.01% | 16,654,550 |
| 2021-12-28 | 2021-12-22 | 116.500 | 139,800 | -5,700 | 0.01% | 16,286,700 |
| 2021-12-23 | 2021-12-21 | 113.200 | 145,500 | +40,600 | 0.01% | 16,470,600 |
| 2021-12-22 | 2021-12-20 | 112.400 | 104,900 | -43,700 | 0.01% | 11,790,760 |
| 2021-12-21 | 2021-12-17 | 116.500 | 148,600 | -39,400 | 0.01% | 17,311,900 |
| 2021-12-20 | 2021-12-16 | 120.800 | 188,000 | -35,900 | 0.01% | 22,710,400 |
| 2021-12-17 | 2021-12-15 | 120.500 | 223,900 | +66,700 | 0.01% | 26,979,950 |
| 2021-12-16 | 2021-12-14 | 122.500 | 157,200 | +33,300 | 0.01% | 19,257,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 123,900 | -72,300 | 0.01% | 15,698,130 |
| 2021-12-14 | 2021-12-10 | 122.600 | 196,200 | -66,600 | 0.01% | 24,054,120 |
| 2021-12-13 | 2021-12-09 | 124.400 | 262,800 | +51,400 | 0.02% | 32,692,320 |
| 2021-12-10 | 2021-12-08 | 122.000 | 211,400 | -31,400 | 0.01% | 25,790,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 242,800 | +24,400 | 0.01% | 29,767,280 |
| 2021-12-08 | 2021-12-06 | 118.100 | 218,400 | -279,500 | 0.01% | 25,793,040 |
| 2021-12-07 | 2021-12-03 | 135.500 | 497,900 | +38,700 | 0.03% | 67,465,450 |
| 2021-12-06 | 2021-12-02 | 143.100 | 459,200 | -10,000 | 0.03% | 65,711,520 |
| 2021-12-03 | 2021-12-01 | 142.300 | 469,200 | -18,400 | 0.03% | 66,767,160 |
| 2021-12-02 | 2021-11-30 | 131.200 | 487,600 | +34,800 | 0.03% | 63,973,120 |
| 2021-12-01 | 2021-11-29 | 129.800 | 452,800 | +10,800 | 0.03% | 58,773,440 |
| 2021-11-30 | 2021-11-26 | 124.500 | 442,000 | +46,100 | 0.03% | 55,029,000 |
| 2021-11-29 | 2021-11-25 | 127.800 | 395,900 | -16,300 | 0.02% | 50,596,020 |
| 2021-11-26 | 2021-11-24 | 125.500 | 412,200 | -19,300 | 0.02% | 51,731,100 |
| 2021-11-25 | 2021-11-23 | 122.200 | 431,500 | -32,400 | 0.03% | 52,729,300 |
| 2021-11-24 | 2021-11-22 | 119.900 | 463,900 | +19,500 | 0.03% | 55,621,610 |
| 2021-11-23 | 2021-11-19 | 121.000 | 444,400 | +15,600 | 0.03% | 53,772,400 |
| 2021-11-22 | 2021-11-18 | 127.200 | 428,800 | -5,500 | 0.03% | 54,543,360 |
| 2021-11-19 | 2021-11-17 | 128.800 | 434,300 | -44,200 | 0.03% | 55,937,840 |
| 2021-11-18 | 2021-11-16 | 120.000 | 478,500 | -22,400 | 0.03% | 57,420,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 500,900 | +2,000 | 0.03% | 59,607,100 |
| 2021-11-16 | 2021-11-12 | 120.700 | 498,900 | +18,400 | 0.03% | 60,217,230 |
| 2021-11-15 | 2021-11-11 | 117.800 | 480,500 | +2,000 | 0.03% | 56,602,900 |
| 2021-11-12 | 2021-11-10 | 117.200 | 478,500 | +11,100 | 0.03% | 56,080,200 |
| 2021-11-11 | 2021-11-09 | 124.100 | 467,400 | -10,500 | 0.03% | 58,004,340 |
| 2021-11-10 | 2021-11-08 | 120.200 | 477,900 | +13,500 | 0.03% | 57,443,580 |
| 2021-11-09 | 2021-11-05 | 125.100 | 464,400 | +100 | 0.03% | 58,096,440 |
| 2021-11-08 | 2021-11-04 | 122.900 | 464,300 | -1,400 | 0.03% | 57,062,470 |
| 2021-11-05 | 2021-11-03 | 120.700 | 465,700 | +15,400 | 0.03% | 56,209,990 |
| 2021-11-04 | 2021-11-02 | 125.900 | 450,300 | -16,200 | 0.03% | 56,692,770 |
| 2021-11-03 | 2021-11-01 | 127.000 | 466,500 | +17,100 | 0.03% | 59,245,500 |
| 2021-11-02 | 2021-10-29 | 131.200 | 449,400 | -9,700 | 0.03% | 58,961,280 |
| 2021-11-01 | 2021-10-28 | 129.100 | 459,100 | -9,000 | 0.03% | 59,269,810 |
| 2021-10-29 | 2021-10-27 | 128.100 | 468,100 | +16,500 | 0.03% | 59,963,610 |
| 2021-10-28 | 2021-10-26 | 133.000 | 451,600 | +16,700 | 0.03% | 60,062,800 |
| 2021-10-27 | 2021-10-25 | 126.100 | 434,900 | +600 | 0.03% | 54,840,890 |
| 2021-10-26 | 2021-10-22 | 123.600 | 434,300 | +19,900 | 0.03% | 53,679,480 |
| 2021-10-25 | 2021-10-21 | 118.800 | 414,400 | +21,500 | 0.02% | 49,230,720 |
| 2021-10-22 | 2021-10-20 | 120.100 | 392,900 | +12,800 | 0.02% | 47,187,290 |
| 2021-10-21 | 2021-10-19 | 118.600 | 380,100 | +2,500 | 0.02% | 45,079,860 |
| 2021-10-20 | 2021-10-18 | 117.300 | 377,600 | +9,400 | 0.02% | 44,292,480 |
| 2021-10-19 | 2021-10-15 | 116.100 | 368,200 | +11,600 | 0.02% | 42,748,020 |
| 2021-10-18 | 2021-10-12 | 110.000 | 356,600 | -5,100 | 0.02% | 39,226,000 |
| 2021-10-15 | 2021-10-11 | 112.300 | 361,700 | +18,500 | 0.02% | 40,618,910 |
| 2021-10-12 | 2021-10-08 | 110.900 | 343,200 | +7,600 | 0.02% | 38,060,880 |
| 2021-10-11 | 2021-10-07 | 108.000 | 335,600 | +35,200 | 0.02% | 36,244,800 |
| 2021-10-08 | 2021-10-06 | 103.500 | 300,400 | -1,300 | 0.02% | 31,091,400 |
| 2021-10-07 | 2021-10-05 | 99.550 | 301,700 | +17,600 | 0.02% | 30,034,235 |
| 2021-10-06 | 2021-10-04 | 101.000 | 284,100 | +14,000 | 0.02% | 28,694,100 |
| 2021-10-05 | 2021-09-30 | 101.200 | 270,100 | -1,700 | 0.02% | 27,334,120 |
| 2021-10-04 | 2021-09-29 | 103.100 | 271,800 | -8,300 | 0.02% | 28,022,580 |
| 2021-09-30 | 2021-09-28 | 103.800 | 280,100 | -2,100 | 0.02% | 29,074,380 |
| 2021-09-29 | 2021-09-27 | 102.800 | 282,200 | +11,200 | 0.02% | 29,010,160 |
| 2021-09-28 | 2021-09-24 | 105.300 | 271,000 | -300 | 0.02% | 28,536,300 |
| 2021-09-27 | 2021-09-23 | 108.000 | 271,300 | -9,000 | 0.02% | 29,300,400 |
| 2021-09-24 | 2021-09-21 | 104.700 | 280,300 | +11,500 | 0.02% | 29,347,410 |
| 2021-09-23 | 2021-09-20 | 111.000 | 268,800 | -7,100 | 0.02% | 29,836,800 |
| 2021-09-21 | 2021-09-17 | 112.600 | 275,900 | +5,300 | 0.02% | 31,066,340 |
| 2021-09-20 | 2021-09-16 | 113.900 | 270,600 | +8,900 | 0.02% | 30,821,340 |
| 2021-09-17 | 2021-09-15 | 115.000 | 261,700 | +400 | 0.02% | 30,095,500 |
| 2021-09-16 | 2021-09-14 | 114.500 | 261,300 | +3,100 | 0.02% | 29,918,850 |
| 2021-09-15 | 2021-09-13 | 117.200 | 258,200 | -13,100 | 0.02% | 30,261,040 |
| 2021-09-14 | 2021-09-10 | 118.900 | 271,300 | +10,000 | 0.02% | 32,257,570 |
| 2021-09-13 | 2021-09-09 | 115.900 | 261,300 | -23,100 | 0.02% | 30,284,670 |
| 2021-09-10 | 2021-09-08 | 121.200 | 284,400 | -9,000 | 0.02% | 34,469,280 |
| 2021-09-09 | 2021-09-07 | 121.000 | 293,400 | -2,800 | 0.02% | 35,501,400 |
| 2021-09-08 | 2021-09-06 | 118.300 | 296,200 | +3,500 | 0.02% | 35,040,460 |
| 2021-09-07 | 2021-09-03 | 118.500 | 292,700 | +6,000 | 0.02% | 34,684,950 |
| 2021-09-06 | 2021-09-02 | 118.800 | 286,700 | -2,000 | 0.02% | 34,059,960 |
| 2021-09-03 | 2021-09-01 | 119.000 | 288,700 | +18,900 | 0.02% | 34,355,300 |
| 2021-09-02 | 2021-08-31 | 114.600 | 269,800 | +1,200 | 0.02% | 30,919,080 |
| 2021-09-01 | 2021-08-30 | 115.200 | 268,600 | -300 | 0.02% | 30,942,720 |
| 2021-08-31 | 2021-08-27 | 116.700 | 268,900 | +3,200 | 0.02% | 31,380,630 |
| 2021-08-30 | 2021-08-26 | 116.000 | 265,700 | +300 | 0.02% | 30,821,200 |
| 2021-08-27 | 2021-08-25 | 117.800 | 265,400 | +2,500 | 0.02% | 31,264,120 |
| 2021-08-26 | 2021-08-24 | 115.200 | 262,900 | +12,300 | 0.02% | 30,286,080 |
| 2021-08-25 | 2021-08-23 | 111.300 | 250,600 | +83,800 | 0.01% | 27,891,780 |
| 2021-08-24 | 2021-08-20 | 104.600 | 166,800 | -9,000 | 0.01% | 17,447,280 |
| 2021-08-23 | 2021-08-19 | 108.900 | 175,800 | +16,600 | 0.01% | 19,144,620 |
| 2021-08-20 | 2021-08-18 | 111.400 | 159,200 | -23,000 | 0.01% | 17,734,880 |
| 2021-08-19 | 2021-08-17 | 106.300 | 182,200 | -2,900 | 0.01% | 19,367,860 |
| 2021-08-18 | 2021-08-16 | 106.400 | 185,100 | +84,600 | 0.01% | 19,694,640 |
| 2021-08-17 | 2021-08-13 | 114.600 | 100,500 | +71,800 | 0.01% | 11,517,300 |
| 2021-08-16 | 2021-08-12 | 117.000 | 28,700 | 0.00% | 3,357,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy