History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 1,702,750 | +0 | 0.10% | 156,908,412 |
| 2025-10-13 | 2025-10-09 | 94.600 | 1,702,750 | +0 | 0.10% | 161,080,150 |
| 2025-10-10 | 2025-10-08 | 95.500 | 1,702,750 | +6,320 | 0.10% | 162,612,625 |
| 2025-10-09 | 2025-10-06 | 96.300 | 1,696,430 | -25,450 | 0.10% | 163,366,209 |
| 2025-10-08 | 2025-10-03 | 99.600 | 1,721,880 | +60,400 | 0.10% | 171,499,248 |
| 2025-10-06 | 2025-10-02 | 102.000 | 1,661,480 | -121,421 | 0.09% | 169,470,960 |
| 2025-10-03 | 2025-09-30 | 101.400 | 1,782,901 | -17,100 | 0.10% | 180,786,161 |
| 2025-10-02 | 2025-09-29 | 98.550 | 1,800,001 | -8,330 | 0.10% | 177,390,099 |
| 2025-09-30 | 2025-09-26 | 100.100 | 1,808,331 | +70,900 | 0.10% | 181,013,933 |
| 2025-09-29 | 2025-09-25 | 102.000 | 1,737,431 | +44,634 | 0.10% | 177,217,962 |
| 2025-09-26 | 2025-09-24 | 98.750 | 1,692,797 | +22,215 | 0.09% | 167,163,704 |
| 2025-09-25 | 2025-09-23 | 97.200 | 1,670,582 | +55,900 | 0.09% | 162,380,570 |
| 2025-09-24 | 2025-09-22 | 99.550 | 1,614,682 | +52,605 | 0.09% | 160,741,593 |
| 2025-09-23 | 2025-09-19 | 100.700 | 1,562,077 | +93,500 | 0.09% | 157,301,154 |
| 2025-09-22 | 2025-09-18 | 101.800 | 1,468,577 | +33,550 | 0.08% | 149,501,139 |
| 2025-09-19 | 2025-09-17 | 104.500 | 1,435,027 | -51,395 | 0.08% | 149,960,322 |
| 2025-09-18 | 2025-09-16 | 100.100 | 1,486,422 | -2,221 | 0.08% | 148,790,842 |
| 2025-09-17 | 2025-09-15 | 97.550 | 1,488,643 | -93,600 | 0.08% | 145,217,125 |
| 2025-09-16 | 2025-09-12 | 93.300 | 1,582,243 | -29,200 | 0.09% | 147,623,272 |
| 2025-09-15 | 2025-09-11 | 92.250 | 1,611,443 | +113,200 | 0.09% | 148,655,617 |
| 2025-09-12 | 2025-09-10 | 95.100 | 1,498,243 | +24,100 | 0.08% | 142,482,909 |
| 2025-09-11 | 2025-09-09 | 95.100 | 1,474,143 | -64,100 | 0.08% | 140,190,999 |
| 2025-09-10 | 2025-09-08 | 92.200 | 1,538,243 | -30 | 0.09% | 141,826,005 |
| 2025-09-09 | 2025-09-05 | 93.150 | 1,538,273 | +25,300 | 0.09% | 143,290,130 |
| 2025-09-08 | 2025-09-04 | 92.750 | 1,512,973 | +16,805 | 0.08% | 140,328,246 |
| 2025-09-05 | 2025-09-03 | 92.600 | 1,496,168 | +230 | 0.08% | 138,545,157 |
| 2025-09-04 | 2025-09-02 | 91.700 | 1,495,938 | +4,165 | 0.08% | 137,177,515 |
| 2025-09-03 | 2025-09-01 | 92.050 | 1,491,773 | +14,900 | 0.08% | 137,317,705 |
| 2025-09-02 | 2025-08-29 | 91.700 | 1,476,873 | -34,391 | 0.08% | 135,429,254 |
| 2025-09-01 | 2025-08-28 | 88.150 | 1,511,264 | +4,825 | 0.08% | 133,217,922 |
| 2025-08-29 | 2025-08-27 | 91.400 | 1,506,439 | +47,290 | 0.08% | 137,688,525 |
| 2025-08-28 | 2025-08-26 | 92.600 | 1,459,149 | +16,430 | 0.08% | 135,117,197 |
| 2025-08-27 | 2025-08-25 | 94.450 | 1,442,719 | +8,100 | 0.08% | 136,264,810 |
| 2025-08-26 | 2025-08-22 | 92.250 | 1,434,619 | -910 | 0.08% | 132,343,603 |
| 2025-08-25 | 2025-08-21 | 91.000 | 1,435,529 | +14,710 | 0.08% | 130,633,139 |
| 2025-08-22 | 2025-08-20 | 92.150 | 1,420,819 | +36,850 | 0.08% | 130,928,471 |
| 2025-08-21 | 2025-08-19 | 93.500 | 1,383,969 | +31,956 | 0.08% | 129,401,102 |
| 2025-08-20 | 2025-08-18 | 95.800 | 1,352,013 | -5,500 | 0.08% | 129,522,845 |
| 2025-08-19 | 2025-08-15 | 94.700 | 1,357,513 | +14,200 | 0.08% | 128,556,481 |
| 2025-08-18 | 2025-08-14 | 95.600 | 1,343,313 | -102,377 | 0.08% | 128,420,723 |
| 2025-08-15 | 2025-08-13 | 97.150 | 1,445,690 | +160,357 | 0.08% | 140,448,784 |
| 2025-08-14 | 2025-08-12 | 94.050 | 1,285,333 | +8,201 | 0.07% | 120,885,569 |
| 2025-08-13 | 2025-08-11 | 95.050 | 1,277,132 | +39,680 | 0.07% | 121,391,397 |
| 2025-08-12 | 2025-08-08 | 96.500 | 1,237,452 | +57,953 | 0.07% | 119,414,118 |
| 2025-08-11 | 2025-08-07 | 96.450 | 1,179,499 | +19,519 | 0.07% | 113,762,679 |
| 2025-08-08 | 2025-08-06 | 97.300 | 1,159,980 | +123,669 | 0.06% | 112,866,054 |
| 2025-08-07 | 2025-08-05 | 102.800 | 1,036,311 | +58,072 | 0.06% | 106,532,771 |
| 2025-08-06 | 2025-08-04 | 101.200 | 978,239 | -12,000 | 0.05% | 98,997,787 |
| 2025-08-05 | 2025-08-01 | 100.500 | 990,239 | +38,615 | 0.06% | 99,519,020 |
| 2025-08-04 | 2025-07-31 | 103.800 | 951,624 | +29,199 | 0.05% | 98,778,571 |
| 2025-08-01 | 2025-07-30 | 104.500 | 922,425 | +302,836 | 0.05% | 96,393,412 |
| 2025-07-31 | 2025-07-29 | 119.900 | 619,589 | +13,550 | 0.03% | 74,288,721 |
| 2025-07-30 | 2025-07-28 | 115.900 | 606,039 | +19,400 | 0.03% | 70,239,920 |
| 2025-07-29 | 2025-07-25 | 116.900 | 586,639 | +4,240 | 0.03% | 68,578,099 |
| 2025-07-28 | 2025-07-24 | 118.800 | 582,399 | +31,900 | 0.03% | 69,189,001 |
| 2025-07-25 | 2025-07-23 | 121.400 | 550,499 | +9,300 | 0.03% | 66,830,579 |
| 2025-07-24 | 2025-07-22 | 120.700 | 541,199 | +8,000 | 0.03% | 65,322,719 |
| 2025-07-23 | 2025-07-21 | 122.900 | 533,199 | +20,100 | 0.03% | 65,530,157 |
| 2025-07-22 | 2025-07-18 | 124.500 | 513,099 | -17,800 | 0.03% | 63,880,826 |
| 2025-07-21 | 2025-07-17 | 124.100 | 530,899 | -186,300 | 0.03% | 65,884,566 |
| 2025-07-18 | 2025-07-16 | 113.100 | 717,199 | +41,000 | 0.04% | 81,115,207 |
| 2025-07-17 | 2025-07-15 | 113.000 | 676,199 | +21,900 | 0.04% | 76,410,487 |
| 2025-07-16 | 2025-07-14 | 111.500 | 654,299 | -17,500 | 0.04% | 72,954,338 |
| 2025-07-15 | 2025-07-11 | 108.700 | 671,799 | -22,522 | 0.04% | 73,024,551 |
| 2025-07-14 | 2025-07-10 | 107.100 | 694,321 | -30,200 | 0.04% | 74,361,779 |
| 2025-07-11 | 2025-07-09 | 105.500 | 724,521 | +6,800 | 0.04% | 76,436,966 |
| 2025-07-10 | 2025-07-08 | 106.500 | 717,721 | +14,720 | 0.04% | 76,437,286 |
| 2025-07-09 | 2025-07-07 | 106.600 | 703,001 | +10,000 | 0.04% | 74,939,907 |
| 2025-07-08 | 2025-07-04 | 103.700 | 693,001 | +1,800 | 0.04% | 71,864,204 |
| 2025-07-07 | 2025-07-03 | 103.100 | 691,201 | +3,900 | 0.04% | 71,262,823 |
| 2025-07-04 | 2025-07-02 | 103.600 | 687,301 | +38,000 | 0.04% | 71,204,384 |
| 2025-07-03 | 2025-06-30 | 107.000 | 649,301 | +16,000 | 0.04% | 69,475,207 |
| 2025-07-02 | 2025-06-27 | 110.600 | 633,301 | +8,100 | 0.04% | 70,043,091 |
| 2025-06-30 | 2025-06-26 | 112.600 | 625,201 | -5,300 | 0.04% | 70,397,633 |
| 2025-06-27 | 2025-06-25 | 111.700 | 630,501 | -9,400 | 0.04% | 70,426,962 |
| 2025-06-26 | 2025-06-24 | 111.700 | 639,901 | -3,304 | 0.04% | 71,476,942 |
| 2025-06-25 | 2025-06-23 | 107.600 | 643,205 | -19,458 | 0.04% | 69,208,858 |
| 2025-06-24 | 2025-06-20 | 102.000 | 662,663 | +9,700 | 0.04% | 67,591,626 |
| 2025-06-23 | 2025-06-19 | 101.900 | 652,963 | +12,400 | 0.04% | 66,536,930 |
| 2025-06-20 | 2025-06-18 | 104.100 | 640,563 | +33,158 | 0.04% | 66,682,608 |
| 2025-06-19 | 2025-06-17 | 108.600 | 607,405 | +9,400 | 0.03% | 65,964,183 |
| 2025-06-18 | 2025-06-16 | 111.200 | 598,005 | +6,600 | 0.03% | 66,498,156 |
| 2025-06-17 | 2025-06-13 | 109.800 | 591,405 | +16,900 | 0.03% | 64,936,269 |
| 2025-06-16 | 2025-06-12 | 112.800 | 574,505 | +10,800 | 0.03% | 64,804,164 |
| 2025-06-13 | 2025-06-11 | 115.700 | 563,705 | +13,400 | 0.03% | 65,220,668 |
| 2025-06-12 | 2025-06-10 | 116.700 | 550,305 | +34,270 | 0.03% | 64,220,594 |
| 2025-06-11 | 2025-06-09 | 120.000 | 516,035 | -13,106 | 0.03% | 61,924,200 |
| 2025-06-10 | 2025-06-06 | 116.800 | 529,141 | +2,100 | 0.03% | 61,803,669 |
| 2025-06-09 | 2025-06-05 | 116.800 | 527,041 | +5,900 | 0.03% | 61,558,389 |
| 2025-06-06 | 2025-06-04 | 116.400 | 521,141 | -1,400 | 0.03% | 60,660,812 |
| 2025-06-05 | 2025-06-03 | 116.400 | 522,541 | -34,800 | 0.03% | 60,823,772 |
| 2025-06-04 | 2025-06-02 | 110.000 | 557,341 | +12,900 | 0.03% | 61,307,510 |
| 2025-06-03 | 2025-05-30 | 112.300 | 544,441 | -44,200 | 0.03% | 61,140,724 |
| 2025-06-02 | 2025-05-29 | 108.200 | 588,641 | -3,100 | 0.03% | 63,690,956 |
| 2025-05-30 | 2025-05-28 | 108.900 | 591,741 | -3,100 | 0.03% | 64,440,595 |
| 2025-05-29 | 2025-05-27 | 111.700 | 594,841 | -3,900 | 0.03% | 66,443,740 |
| 2025-05-28 | 2025-05-26 | 109.900 | 598,741 | +14,400 | 0.03% | 65,801,636 |
| 2025-05-27 | 2025-05-23 | 113.500 | 584,341 | -6,100 | 0.03% | 66,322,704 |
| 2025-05-26 | 2025-05-22 | 112.300 | 590,441 | +10,540 | 0.03% | 66,306,524 |
| 2025-05-23 | 2025-05-21 | 115.500 | 579,901 | -34,450 | 0.03% | 66,978,566 |
| 2025-05-22 | 2025-05-20 | 111.000 | 614,351 | -2,700 | 0.03% | 68,192,961 |
| 2025-05-21 | 2025-05-19 | 109.600 | 617,051 | -8,770 | 0.03% | 67,628,790 |
| 2025-05-20 | 2025-05-16 | 113.200 | 625,821 | -1,000 | 0.04% | 70,842,937 |
| 2025-05-19 | 2025-05-15 | 111.300 | 626,821 | +13,800 | 0.04% | 69,765,177 |
| 2025-05-16 | 2025-05-14 | 112.800 | 613,021 | -17,630 | 0.03% | 69,148,769 |
| 2025-05-15 | 2025-05-13 | 107.900 | 630,651 | +13,095 | 0.04% | 68,047,243 |
| 2025-05-14 | 2025-05-12 | 111.300 | 617,556 | -49,900 | 0.03% | 68,733,983 |
| 2025-05-13 | 2025-05-09 | 103.800 | 667,456 | +11,250 | 0.04% | 69,281,933 |
| 2025-05-12 | 2025-05-08 | 105.900 | 656,206 | -22,436 | 0.04% | 69,492,215 |
| 2025-05-09 | 2025-05-07 | 100.900 | 678,642 | -16,200 | 0.04% | 68,474,978 |
| 2025-05-08 | 2025-05-06 | 98.600 | 694,842 | +11,300 | 0.04% | 68,511,421 |
| 2025-05-07 | 2025-05-02 | 98.650 | 683,542 | -4,800 | 0.04% | 67,431,418 |
| 2025-05-06 | 2025-04-30 | 95.250 | 688,342 | +6,000 | 0.04% | 65,564,576 |
| 2025-05-02 | 2025-04-29 | 94.250 | 682,342 | +200 | 0.04% | 64,310,734 |
| 2025-04-30 | 2025-04-28 | 92.450 | 682,142 | -2,400 | 0.04% | 63,064,028 |
| 2025-04-29 | 2025-04-25 | 90.950 | 684,542 | -4,420 | 0.04% | 62,259,095 |
| 2025-04-28 | 2025-04-24 | 90.700 | 688,962 | +6,163 | 0.04% | 62,488,853 |
| 2025-04-25 | 2025-04-23 | 92.850 | 682,799 | +14,410 | 0.04% | 63,397,887 |
| 2025-04-24 | 2025-04-22 | 92.300 | 668,389 | -5,900 | 0.04% | 61,692,305 |
| 2025-04-23 | 2025-04-17 | 89.650 | 674,289 | -15,200 | 0.04% | 60,450,009 |
| 2025-04-22 | 2025-04-16 | 86.800 | 689,489 | +4,800 | 0.04% | 59,847,645 |
| 2025-04-17 | 2025-04-15 | 90.350 | 684,689 | +16,000 | 0.04% | 61,861,651 |
| 2025-04-16 | 2025-04-14 | 92.800 | 668,689 | -5,200 | 0.04% | 62,054,339 |
| 2025-04-15 | 2025-04-11 | 90.150 | 673,889 | -9,300 | 0.04% | 60,751,093 |
| 2025-04-14 | 2025-04-10 | 85.400 | 683,189 | +9,950 | 0.04% | 58,344,341 |
| 2025-04-10 | 2025-04-08 | 81.200 | 673,239 | +22,878 | 0.04% | 54,667,007 |
| 2025-04-09 | 2025-04-07 | 80.100 | 650,361 | -39,600 | 0.04% | 52,093,916 |
| 2025-04-08 | 2025-04-03 | 97.500 | 689,961 | +13,600 | 0.04% | 67,271,198 |
| 2025-04-07 | 2025-04-02 | 100.200 | 676,361 | +14,308 | 0.04% | 67,771,372 |
| 2025-04-03 | 2025-04-01 | 99.000 | 662,053 | +17,800 | 0.04% | 65,543,247 |
| 2025-04-02 | 2025-03-31 | 99.050 | 644,253 | +3,600 | 0.04% | 63,813,260 |
| 2025-04-01 | 2025-03-28 | 99.600 | 640,653 | +11,150 | 0.04% | 63,809,039 |
| 2025-03-31 | 2025-03-27 | 103.200 | 629,503 | -2,300 | 0.04% | 64,964,710 |
| 2025-03-28 | 2025-03-26 | 102.700 | 631,803 | -3,200 | 0.04% | 64,886,168 |
| 2025-03-27 | 2025-03-25 | 100.000 | 635,003 | +13,700 | 0.04% | 63,500,300 |
| 2025-03-26 | 2025-03-24 | 105.200 | 621,303 | -10,500 | 0.03% | 65,361,076 |
| 2025-03-25 | 2025-03-21 | 101.300 | 631,803 | +30,400 | 0.04% | 64,001,644 |
| 2025-03-24 | 2025-03-20 | 106.300 | 601,403 | +21,750 | 0.03% | 63,929,139 |
| 2025-03-21 | 2025-03-19 | 108.700 | 579,653 | +20,400 | 0.03% | 63,008,281 |
| 2025-03-20 | 2025-03-18 | 112.200 | 559,253 | -60,400 | 0.03% | 62,748,187 |
| 2025-03-19 | 2025-03-17 | 105.100 | 619,653 | +118,080 | 0.03% | 65,125,530 |
| 2025-03-18 | 2025-03-14 | 113.200 | 501,573 | -63,990 | 0.03% | 56,778,064 |
| 2025-03-17 | 2025-03-13 | 110.600 | 565,563 | +54,502 | 0.03% | 62,551,268 |
| 2025-03-14 | 2025-03-12 | 112.300 | 511,061 | +17,315 | 0.03% | 57,392,150 |
| 2025-03-13 | 2025-03-11 | 113.000 | 493,746 | +13,567 | 0.03% | 55,793,298 |
| 2025-03-12 | 2025-03-10 | 110.500 | 480,179 | +19,400 | 0.03% | 53,059,780 |
| 2025-03-11 | 2025-03-07 | 110.900 | 460,779 | -58,400 | 0.03% | 51,100,391 |
| 2025-03-10 | 2025-03-06 | 110.300 | 519,179 | +45,200 | 0.03% | 57,265,444 |
| 2025-03-07 | 2025-03-05 | 109.800 | 473,979 | +57,405 | 0.03% | 52,042,894 |
| 2025-03-06 | 2025-03-04 | 108.200 | 416,574 | -4,364 | 0.02% | 45,073,307 |
| 2025-03-05 | 2025-03-03 | 111.800 | 420,938 | +18,802 | 0.02% | 47,060,868 |
| 2025-03-04 | 2025-02-28 | 117.500 | 402,136 | -17,800 | 0.02% | 47,250,980 |
| 2025-03-03 | 2025-02-27 | 127.800 | 419,936 | -1,545 | 0.02% | 53,667,821 |
| 2025-02-28 | 2025-02-26 | 128.700 | 421,481 | -5,150 | 0.02% | 54,244,605 |
| 2025-02-27 | 2025-02-25 | 119.500 | 426,631 | -29,334 | 0.02% | 50,982,404 |
| 2025-02-26 | 2025-02-24 | 106.200 | 455,965 | +6,800 | 0.03% | 48,423,483 |
| 2025-02-25 | 2025-02-21 | 109.400 | 449,165 | -15,200 | 0.03% | 49,138,651 |
| 2025-02-24 | 2025-02-20 | 101.900 | 464,365 | -6,085 | 0.03% | 47,318,794 |
| 2025-02-21 | 2025-02-19 | 104.500 | 470,450 | -9,950 | 0.03% | 49,162,025 |
| 2025-02-20 | 2025-02-18 | 102.800 | 480,400 | -16,040 | 0.03% | 49,385,120 |
| 2025-02-19 | 2025-02-17 | 100.600 | 496,440 | -5,497 | 0.03% | 49,941,864 |
| 2025-02-18 | 2025-02-14 | 101.600 | 501,937 | +14,500 | 0.03% | 50,996,799 |
| 2025-02-17 | 2025-02-13 | 97.900 | 487,437 | -4,759 | 0.03% | 47,720,082 |
| 2025-02-14 | 2025-02-12 | 100.900 | 492,196 | +9,100 | 0.03% | 49,662,576 |
| 2025-02-13 | 2025-02-11 | 99.700 | 483,096 | +9,100 | 0.03% | 48,164,671 |
| 2025-02-12 | 2025-02-10 | 105.600 | 473,996 | -2,300 | 0.03% | 50,053,978 |
| 2025-02-11 | 2025-02-07 | 103.200 | 476,296 | -116,450 | 0.03% | 49,153,747 |
| 2025-02-10 | 2025-02-06 | 95.900 | 592,746 | -53,780 | 0.03% | 56,844,341 |
| 2025-02-07 | 2025-02-05 | 90.400 | 646,526 | +62,800 | 0.04% | 58,445,950 |
| 2025-02-06 | 2025-02-04 | 94.200 | 583,726 | -90,300 | 0.03% | 54,986,989 |
| 2025-02-05 | 2025-02-03 | 86.650 | 674,026 | +47,040 | 0.04% | 58,404,353 |
| 2025-02-04 | 2025-01-28 | 91.900 | 626,986 | -3,100 | 0.04% | 57,620,013 |
| 2025-02-03 | 2025-01-24 | 89.700 | 630,086 | -9,000 | 0.04% | 56,518,714 |
| 2025-01-27 | 2025-01-23 | 87.300 | 639,086 | +34,100 | 0.04% | 55,792,208 |
| 2025-01-24 | 2025-01-22 | 90.700 | 604,986 | +24,000 | 0.03% | 54,872,230 |
| 2025-01-23 | 2025-01-21 | 94.100 | 580,986 | -19,950 | 0.03% | 54,670,783 |
| 2025-01-22 | 2025-01-20 | 89.350 | 600,936 | -25,250 | 0.03% | 53,693,632 |
| 2025-01-21 | 2025-01-17 | 86.750 | 626,186 | +8,700 | 0.04% | 54,321,636 |
| 2025-01-20 | 2025-01-16 | 85.400 | 617,486 | +6,600 | 0.03% | 52,733,304 |
| 2025-01-17 | 2025-01-15 | 85.400 | 610,886 | +20,200 | 0.03% | 52,169,664 |
| 2025-01-16 | 2025-01-14 | 88.150 | 590,686 | -1,000 | 0.03% | 52,068,971 |
| 2025-01-15 | 2025-01-13 | 85.300 | 591,686 | +6,100 | 0.03% | 50,470,816 |
| 2025-01-14 | 2025-01-10 | 87.950 | 585,586 | -5,300 | 0.03% | 51,502,289 |
| 2025-01-13 | 2025-01-09 | 87.500 | 590,886 | +29,700 | 0.03% | 51,702,525 |
| 2025-01-10 | 2025-01-08 | 91.550 | 561,186 | +2,700 | 0.03% | 51,376,578 |
| 2025-01-09 | 2025-01-07 | 92.850 | 558,486 | +7,200 | 0.03% | 51,855,425 |
| 2025-01-08 | 2025-01-06 | 94.350 | 551,286 | +31,000 | 0.03% | 52,013,834 |
| 2025-01-07 | 2025-01-03 | 96.050 | 520,286 | -32,769 | 0.03% | 49,973,470 |
| 2025-01-06 | 2025-01-02 | 93.900 | 553,055 | +11,600 | 0.03% | 51,931,864 |
| 2025-01-03 | 2024-12-31 | 93.950 | 541,455 | +14,400 | 0.03% | 50,869,697 |
| 2025-01-02 | 2024-12-27 | 100.400 | 527,055 | -31,250 | 0.03% | 52,916,322 |
| 2024-12-30 | 2024-12-24 | 94.600 | 558,305 | -2,500 | 0.03% | 52,815,653 |
| 2024-12-27 | 2024-12-20 | 93.250 | 560,805 | -12,470 | 0.03% | 52,295,066 |
| 2024-12-23 | 2024-12-19 | 91.050 | 573,275 | -7,300 | 0.03% | 52,196,689 |
| 2024-12-20 | 2024-12-18 | 89.900 | 580,575 | -18,600 | 0.03% | 52,193,692 |
| 2024-12-19 | 2024-12-17 | 85.250 | 599,175 | +5,000 | 0.03% | 51,079,669 |
| 2024-12-18 | 2024-12-16 | 85.450 | 594,175 | +900 | 0.03% | 50,772,254 |
| 2024-12-17 | 2024-12-13 | 85.950 | 593,275 | +18,600 | 0.03% | 50,991,986 |
| 2024-12-16 | 2024-12-12 | 90.400 | 574,675 | -6,000 | 0.03% | 51,950,620 |
| 2024-12-13 | 2024-12-11 | 88.600 | 580,675 | +1,500 | 0.03% | 51,447,805 |
| 2024-12-12 | 2024-12-10 | 90.050 | 579,175 | +27,300 | 0.03% | 52,154,709 |
| 2024-12-11 | 2024-12-09 | 91.900 | 551,875 | -9,900 | 0.03% | 50,717,312 |
| 2024-12-10 | 2024-12-06 | 88.250 | 561,775 | -12,300 | 0.03% | 49,576,644 |
| 2024-12-09 | 2024-12-05 | 86.250 | 574,075 | +10,400 | 0.03% | 49,513,969 |
| 2024-12-06 | 2024-12-04 | 87.850 | 563,675 | -4,600 | 0.03% | 49,518,849 |
| 2024-12-05 | 2024-12-03 | 88.050 | 568,275 | +10,100 | 0.03% | 50,036,614 |
| 2024-12-04 | 2024-12-02 | 88.750 | 558,175 | +2,600 | 0.03% | 49,538,031 |
| 2024-12-03 | 2024-11-29 | 91.100 | 555,575 | -5,900 | 0.03% | 50,612,882 |
| 2024-12-02 | 2024-11-28 | 87.750 | 561,475 | +3,500 | 0.03% | 49,269,431 |
| 2024-11-29 | 2024-11-27 | 88.500 | 557,975 | -10,600 | 0.03% | 49,380,788 |
| 2024-11-28 | 2024-11-26 | 86.300 | 568,575 | -13,200 | 0.03% | 49,068,022 |
| 2024-11-27 | 2024-11-25 | 87.050 | 581,775 | -9,200 | 0.03% | 50,643,514 |
| 2024-11-26 | 2024-11-22 | 85.550 | 590,975 | +3,200 | 0.03% | 50,557,911 |
| 2024-11-25 | 2024-11-21 | 88.750 | 587,775 | -600 | 0.03% | 52,165,031 |
| 2024-11-22 | 2024-11-20 | 90.150 | 588,375 | +2,300 | 0.03% | 53,042,006 |
| 2024-11-21 | 2024-11-19 | 90.850 | 586,075 | -100 | 0.03% | 53,244,914 |
| 2024-11-20 | 2024-11-18 | 88.200 | 586,175 | +1,200 | 0.03% | 51,700,635 |
| 2024-11-19 | 2024-11-15 | 87.550 | 584,975 | -13,300 | 0.03% | 51,214,561 |
| 2024-11-18 | 2024-11-14 | 85.800 | 598,275 | -5,450 | 0.03% | 51,331,995 |
| 2024-11-15 | 2024-11-13 | 88.500 | 603,725 | +7,150 | 0.03% | 53,429,662 |
| 2024-11-14 | 2024-11-12 | 90.250 | 596,575 | +25,900 | 0.03% | 53,840,894 |
| 2024-11-13 | 2024-11-11 | 95.600 | 570,675 | +13,249 | 0.03% | 54,556,530 |
| 2024-11-12 | 2024-11-08 | 96.050 | 557,426 | +22,390 | 0.03% | 53,540,767 |
| 2024-11-11 | 2024-11-07 | 97.800 | 535,036 | -11,500 | 0.03% | 52,326,521 |
| 2024-11-08 | 2024-11-06 | 95.700 | 546,536 | +1,400 | 0.03% | 52,303,495 |
| 2024-11-07 | 2024-11-05 | 98.350 | 545,136 | +32,410 | 0.03% | 53,614,126 |
| 2024-11-06 | 2024-11-04 | 99.150 | 512,726 | -3,900 | 0.03% | 50,836,783 |
| 2024-11-05 | 2024-11-01 | 97.100 | 516,626 | +28,220 | 0.03% | 50,164,385 |
| 2024-11-04 | 2024-10-31 | 107.400 | 488,406 | +4,300 | 0.03% | 52,454,804 |
| 2024-11-01 | 2024-10-30 | 108.600 | 484,106 | -4,700 | 0.03% | 52,573,912 |
| 2024-10-31 | 2024-10-29 | 111.400 | 488,806 | +3,400 | 0.03% | 54,452,988 |
| 2024-10-30 | 2024-10-28 | 112.200 | 485,406 | +2,877 | 0.03% | 54,462,553 |
| 2024-10-29 | 2024-10-25 | 111.200 | 482,529 | +600 | 0.03% | 53,657,225 |
| 2024-10-28 | 2024-10-24 | 105.800 | 481,929 | -8,800 | 0.03% | 50,988,088 |
| 2024-10-25 | 2024-10-23 | 107.400 | 490,729 | +6,400 | 0.03% | 52,704,295 |
| 2024-10-24 | 2024-10-22 | 101.000 | 484,329 | +12,950 | 0.03% | 48,917,229 |
| 2024-10-23 | 2024-10-21 | 96.200 | 471,379 | +7,300 | 0.03% | 45,346,660 |
| 2024-10-22 | 2024-10-18 | 98.600 | 464,079 | +3,190 | 0.03% | 45,758,189 |
| 2024-10-21 | 2024-10-17 | 94.150 | 460,889 | +1,516 | 0.03% | 43,392,699 |
| 2024-10-18 | 2024-10-16 | 97.950 | 459,373 | -4,500 | 0.03% | 44,995,585 |
| 2024-10-17 | 2024-10-15 | 98.550 | 463,873 | -200 | 0.03% | 45,714,684 |
| 2024-10-16 | 2024-10-14 | 105.900 | 464,073 | -11,900 | 0.03% | 49,145,331 |
| 2024-10-15 | 2024-10-10 | 107.000 | 475,973 | -5,700 | 0.03% | 50,929,111 |
| 2024-10-14 | 2024-10-09 | 104.000 | 481,673 | -13,310 | 0.03% | 50,093,992 |
| 2024-10-10 | 2024-10-08 | 104.800 | 494,983 | +7,200 | 0.03% | 51,874,218 |
| 2024-10-09 | 2024-10-07 | 120.300 | 487,783 | -8,900 | 0.03% | 58,680,295 |
| 2024-10-08 | 2024-10-04 | 118.800 | 496,683 | -5,200 | 0.03% | 59,005,940 |
| 2024-10-07 | 2024-10-03 | 114.500 | 501,883 | -14,914 | 0.03% | 57,465,604 |
| 2024-10-04 | 2024-10-02 | 121.500 | 516,797 | -920 | 0.03% | 62,790,836 |
| 2024-10-03 | 2024-09-30 | 108.100 | 517,717 | -19,888 | 0.03% | 55,965,208 |
| 2024-10-02 | 2024-09-27 | 99.750 | 537,605 | +21,600 | 0.03% | 53,626,099 |
| 2024-09-30 | 2024-09-26 | 98.900 | 516,005 | -19,901 | 0.03% | 51,032,894 |
| 2024-09-27 | 2024-09-25 | 91.450 | 535,906 | -17,198 | 0.03% | 49,008,604 |
| 2024-09-26 | 2024-09-24 | 93.150 | 553,104 | -22,650 | 0.03% | 51,521,638 |
| 2024-09-25 | 2024-09-23 | 84.600 | 575,754 | -200 | 0.03% | 48,708,788 |
| 2024-09-24 | 2024-09-20 | 85.450 | 575,954 | +14,910 | 0.03% | 49,215,269 |
| 2024-09-23 | 2024-09-19 | 83.150 | 561,044 | -25,400 | 0.03% | 46,650,809 |
| 2024-09-20 | 2024-09-17 | 78.900 | 586,444 | -26,600 | 0.03% | 46,270,432 |
| 2024-09-19 | 2024-09-16 | 74.250 | 613,044 | -500 | 0.03% | 45,518,517 |
| 2024-09-17 | 2024-09-13 | 74.100 | 613,544 | +1,700 | 0.03% | 45,463,610 |
| 2024-09-16 | 2024-09-12 | 74.450 | 611,844 | +17,300 | 0.03% | 45,551,786 |
| 2024-09-13 | 2024-09-11 | 75.450 | 594,544 | +2,900 | 0.03% | 44,858,345 |
| 2024-09-12 | 2024-09-10 | 76.450 | 591,644 | -800 | 0.03% | 45,231,184 |
| 2024-09-11 | 2024-09-09 | 71.900 | 592,444 | +7,600 | 0.03% | 42,596,724 |
| 2024-09-10 | 2024-09-05 | 73.100 | 584,844 | +3,400 | 0.03% | 42,752,096 |
| 2024-09-09 | 2024-09-04 | 74.050 | 581,444 | +4,100 | 0.03% | 43,055,928 |
| 2024-09-05 | 2024-09-03 | 74.450 | 577,344 | +2,200 | 0.03% | 42,983,261 |
| 2024-09-04 | 2024-09-02 | 75.250 | 575,144 | +14,000 | 0.03% | 43,279,586 |
| 2024-09-03 | 2024-08-30 | 78.850 | 561,144 | -12,002 | 0.03% | 44,246,204 |
| 2024-09-02 | 2024-08-29 | 73.150 | 573,146 | +14,650 | 0.03% | 41,925,630 |
| 2024-08-30 | 2024-08-28 | 81.050 | 558,496 | +3,630 | 0.03% | 45,266,101 |
| 2024-08-29 | 2024-08-27 | 83.950 | 554,866 | -6,800 | 0.03% | 46,581,001 |
| 2024-08-28 | 2024-08-26 | 82.150 | 561,666 | -2,299 | 0.03% | 46,140,862 |
| 2024-08-27 | 2024-08-23 | 82.900 | 563,965 | -2,600 | 0.03% | 46,752,698 |
| 2024-08-26 | 2024-08-22 | 82.700 | 566,565 | -300 | 0.03% | 46,854,926 |
| 2024-08-23 | 2024-08-21 | 80.950 | 566,865 | -10,100 | 0.03% | 45,887,722 |
| 2024-08-22 | 2024-08-20 | 81.450 | 576,965 | +1,510 | 0.03% | 46,993,799 |
| 2024-08-21 | 2024-08-19 | 80.650 | 575,455 | -13,900 | 0.03% | 46,410,446 |
| 2024-08-20 | 2024-08-16 | 76.600 | 589,355 | -8,300 | 0.03% | 45,144,593 |
| 2024-08-19 | 2024-08-15 | 74.000 | 597,655 | -600 | 0.03% | 44,226,470 |
| 2024-08-16 | 2024-08-14 | 74.450 | 598,255 | +7,800 | 0.03% | 44,540,085 |
| 2024-08-15 | 2024-08-13 | 75.450 | 590,455 | +1,200 | 0.03% | 44,549,830 |
| 2024-08-14 | 2024-08-12 | 77.000 | 589,255 | +5,400 | 0.03% | 45,372,635 |
| 2024-08-13 | 2024-08-09 | 78.400 | 583,855 | -7,000 | 0.03% | 45,774,232 |
| 2024-08-12 | 2024-08-08 | 74.350 | 590,855 | +5,300 | 0.03% | 43,930,069 |
| 2024-08-09 | 2024-08-07 | 74.550 | 585,555 | -25,200 | 0.03% | 43,653,125 |
| 2024-08-08 | 2024-08-06 | 73.050 | 610,755 | +2,600 | 0.03% | 44,615,653 |
| 2024-08-07 | 2024-08-05 | 72.300 | 608,155 | -3,600 | 0.03% | 43,969,606 |
| 2024-08-06 | 2024-08-02 | 74.400 | 611,755 | +20,800 | 0.03% | 45,514,572 |
| 2024-08-05 | 2024-08-01 | 75.850 | 590,955 | -3,400 | 0.03% | 44,823,937 |
| 2024-08-02 | 2024-07-31 | 76.700 | 594,355 | -7,800 | 0.03% | 45,587,028 |
| 2024-08-01 | 2024-07-30 | 73.600 | 602,155 | +5,600 | 0.03% | 44,318,608 |
| 2024-07-31 | 2024-07-29 | 73.750 | 596,555 | -3,700 | 0.03% | 43,995,931 |
| 2024-07-30 | 2024-07-26 | 74.550 | 600,255 | -600 | 0.03% | 44,749,010 |
| 2024-07-29 | 2024-07-25 | 73.150 | 600,855 | +2,000 | 0.03% | 43,952,543 |
| 2024-07-26 | 2024-07-24 | 74.500 | 598,855 | +13,300 | 0.03% | 44,614,698 |
| 2024-07-25 | 2024-07-23 | 77.650 | 585,555 | +12,600 | 0.03% | 45,468,346 |
| 2024-07-24 | 2024-07-22 | 78.450 | 572,955 | -7,300 | 0.03% | 44,948,320 |
| 2024-07-23 | 2024-07-19 | 77.250 | 580,255 | +6,200 | 0.03% | 44,824,699 |
| 2024-07-22 | 2024-07-18 | 79.100 | 574,055 | +1,100 | 0.03% | 45,407,750 |
| 2024-07-19 | 2024-07-17 | 80.350 | 572,955 | +300 | 0.03% | 46,036,934 |
| 2024-07-18 | 2024-07-16 | 78.500 | 572,655 | +6,802 | 0.03% | 44,953,418 |
| 2024-07-17 | 2024-07-15 | 79.900 | 565,853 | -4,500 | 0.03% | 45,211,655 |
| 2024-07-16 | 2024-07-12 | 83.450 | 570,353 | +5,700 | 0.03% | 47,595,958 |
| 2024-07-15 | 2024-07-11 | 82.550 | 564,653 | -13,830 | 0.03% | 46,612,105 |
| 2024-07-12 | 2024-07-10 | 77.100 | 578,483 | +1,200 | 0.03% | 44,601,039 |
| 2024-07-11 | 2024-07-09 | 78.650 | 577,283 | +2,100 | 0.03% | 45,403,308 |
| 2024-07-10 | 2024-07-08 | 78.250 | 575,183 | -1,800 | 0.03% | 45,008,070 |
| 2024-07-09 | 2024-07-05 | 79.250 | 576,983 | -900 | 0.03% | 45,725,903 |
| 2024-07-08 | 2024-07-04 | 80.800 | 577,883 | +1,300 | 0.03% | 46,692,946 |
| 2024-07-05 | 2024-07-03 | 77.750 | 576,583 | -11,300 | 0.03% | 44,829,328 |
| 2024-07-04 | 2024-07-02 | 73.800 | 587,883 | -11,300 | 0.03% | 43,385,765 |
| 2024-07-03 | 2024-06-28 | 70.300 | 599,183 | +11,700 | 0.03% | 42,122,565 |
| 2024-07-02 | 2024-06-27 | 72.200 | 587,483 | -1,800 | 0.03% | 42,416,273 |
| 2024-06-28 | 2024-06-26 | 73.300 | 589,283 | +2,800 | 0.03% | 43,194,444 |
| 2024-06-27 | 2024-06-25 | 70.450 | 586,483 | +8,500 | 0.03% | 41,317,727 |
| 2024-06-26 | 2024-06-24 | 70.250 | 577,983 | -17,300 | 0.03% | 40,603,306 |
| 2024-06-25 | 2024-06-21 | 69.150 | 595,283 | -16,700 | 0.03% | 41,163,819 |
| 2024-06-24 | 2024-06-20 | 71.200 | 611,983 | +16,200 | 0.03% | 43,573,190 |
| 2024-06-21 | 2024-06-19 | 73.950 | 595,783 | +2,950 | 0.03% | 44,058,153 |
| 2024-06-20 | 2024-06-18 | 71.150 | 592,833 | +7,700 | 0.03% | 42,180,068 |
| 2024-06-19 | 2024-06-17 | 73.400 | 585,133 | -3,600 | 0.03% | 42,948,762 |
| 2024-06-18 | 2024-06-14 | 73.750 | 588,733 | +5,400 | 0.03% | 43,419,059 |
| 2024-06-17 | 2024-06-13 | 74.400 | 583,333 | -4,710 | 0.03% | 43,399,975 |
| 2024-06-14 | 2024-06-12 | 72.950 | 588,043 | +12,900 | 0.03% | 42,897,737 |
| 2024-06-13 | 2024-06-11 | 75.850 | 575,143 | +2,210 | 0.03% | 43,624,597 |
| 2024-06-12 | 2024-06-07 | 78.100 | 572,933 | +1,140 | 0.03% | 44,746,067 |
| 2024-06-11 | 2024-06-06 | 78.950 | 571,793 | +50 | 0.03% | 45,143,057 |
| 2024-06-07 | 2024-06-05 | 79.100 | 571,743 | +4,000 | 0.03% | 45,224,871 |
| 2024-06-06 | 2024-06-04 | 79.550 | 567,743 | +10,500 | 0.03% | 45,163,956 |
| 2024-06-05 | 2024-06-03 | 82.300 | 557,243 | -14,800 | 0.03% | 45,861,099 |
| 2024-06-04 | 2024-05-31 | 78.150 | 572,043 | -4,100 | 0.03% | 44,705,160 |
| 2024-06-03 | 2024-05-30 | 77.850 | 576,143 | +1,600 | 0.03% | 44,852,733 |
| 2024-05-31 | 2024-05-29 | 79.900 | 574,543 | +900 | 0.03% | 45,905,986 |
| 2024-05-30 | 2024-05-28 | 80.500 | 573,643 | +9,400 | 0.03% | 46,178,262 |
| 2024-05-29 | 2024-05-27 | 81.300 | 564,243 | +13,700 | 0.03% | 45,872,956 |
| 2024-05-28 | 2024-05-24 | 78.250 | 550,543 | +4,900 | 0.03% | 43,079,990 |
| 2024-05-27 | 2024-05-23 | 78.900 | 545,643 | +8,900 | 0.03% | 43,051,233 |
| 2024-05-24 | 2024-05-22 | 82.200 | 536,743 | +6,638 | 0.03% | 44,120,275 |
| 2024-05-23 | 2024-05-21 | 80.650 | 530,105 | +62,998 | 0.03% | 42,752,968 |
| 2024-05-22 | 2024-05-20 | 99.900 | 467,107 | -12,000 | 0.03% | 46,663,989 |
| 2024-05-21 | 2024-05-17 | 95.900 | 479,107 | +31,910 | 0.03% | 45,946,361 |
| 2024-05-20 | 2024-05-16 | 99.700 | 447,197 | +9,600 | 0.03% | 44,585,541 |
| 2024-05-17 | 2024-05-14 | 102.500 | 437,597 | +21,900 | 0.02% | 44,853,692 |
| 2024-05-16 | 2024-05-13 | 105.000 | 415,697 | +4,052 | 0.02% | 43,648,185 |
| 2024-05-14 | 2024-05-10 | 105.500 | 411,645 | +5,650 | 0.02% | 43,428,548 |
| 2024-05-13 | 2024-05-09 | 107.200 | 405,995 | +1,850 | 0.02% | 43,522,664 |
| 2024-05-10 | 2024-05-08 | 109.400 | 404,145 | +5,200 | 0.02% | 44,213,463 |
| 2024-05-09 | 2024-05-07 | 115.000 | 398,945 | -5,850 | 0.02% | 45,878,675 |
| 2024-05-08 | 2024-05-06 | 117.800 | 404,795 | -9,215 | 0.02% | 47,684,851 |
| 2024-05-07 | 2024-05-03 | 111.000 | 414,010 | -400 | 0.02% | 45,955,110 |
| 2024-05-06 | 2024-05-02 | 107.600 | 414,410 | -700 | 0.02% | 44,590,516 |
| 2024-05-03 | 2024-04-30 | 104.000 | 415,110 | -14,000 | 0.02% | 43,171,440 |
| 2024-05-02 | 2024-04-29 | 101.300 | 429,110 | +4,500 | 0.02% | 43,468,843 |
| 2024-04-30 | 2024-04-26 | 98.900 | 424,610 | -2,800 | 0.02% | 41,993,929 |
| 2024-04-29 | 2024-04-25 | 93.500 | 427,410 | +2,600 | 0.02% | 39,962,835 |
| 2024-04-26 | 2024-04-24 | 96.550 | 424,810 | +9,900 | 0.02% | 41,015,406 |
| 2024-04-25 | 2024-04-23 | 98.350 | 414,910 | +5,039 | 0.02% | 40,806,398 |
| 2024-04-24 | 2024-04-22 | 97.450 | 409,871 | -680 | 0.02% | 39,941,929 |
| 2024-04-23 | 2024-04-19 | 106.300 | 410,551 | -3,928 | 0.02% | 43,641,571 |
| 2024-04-22 | 2024-04-18 | 114.800 | 414,479 | -9,000 | 0.02% | 47,582,189 |
| 2024-04-19 | 2024-04-17 | 114.900 | 423,479 | +1,800 | 0.02% | 48,657,737 |
| 2024-04-18 | 2024-04-16 | 110.500 | 421,679 | +2,880 | 0.02% | 46,595,530 |
| 2024-04-17 | 2024-04-15 | 116.200 | 418,799 | +3,500 | 0.02% | 48,664,444 |
| 2024-04-16 | 2024-04-12 | 118.000 | 415,299 | +4,200 | 0.02% | 49,005,282 |
| 2024-04-15 | 2024-04-11 | 123.300 | 411,099 | +2,100 | 0.02% | 50,688,507 |
| 2024-04-12 | 2024-04-10 | 126.000 | 408,999 | -2,600 | 0.02% | 51,533,874 |
| 2024-04-11 | 2024-04-09 | 121.900 | 411,599 | +1,900 | 0.02% | 50,173,918 |
| 2024-04-10 | 2024-04-08 | 120.800 | 409,699 | -16,500 | 0.02% | 49,491,639 |
| 2024-04-09 | 2024-04-05 | 116.100 | 426,199 | -400 | 0.02% | 49,481,704 |
| 2024-04-08 | 2024-04-03 | 117.500 | 426,599 | +4,441 | 0.02% | 50,125,382 |
| 2024-04-05 | 2024-04-02 | 123.700 | 422,158 | -3,000 | 0.02% | 52,220,945 |
| 2024-04-03 | 2024-03-28 | 121.300 | 425,158 | -8,800 | 0.02% | 51,571,665 |
| 2024-04-02 | 2024-03-27 | 117.500 | 433,958 | +7,000 | 0.02% | 50,990,065 |
| 2024-03-28 | 2024-03-26 | 121.800 | 426,958 | -2,200 | 0.02% | 52,003,484 |
| 2024-03-27 | 2024-03-25 | 119.000 | 429,158 | +1,204 | 0.02% | 51,069,802 |
| 2024-03-26 | 2024-03-22 | 120.400 | 427,954 | +10,500 | 0.02% | 51,525,662 |
| 2024-03-25 | 2024-03-21 | 135.100 | 417,454 | -2 | 0.02% | 56,398,035 |
| 2024-03-22 | 2024-03-20 | 133.700 | 417,456 | -1,300 | 0.02% | 55,813,867 |
| 2024-03-21 | 2024-03-19 | 127.900 | 418,756 | +4,000 | 0.02% | 53,558,892 |
| 2024-03-20 | 2024-03-18 | 139.000 | 414,756 | +4,700 | 0.02% | 57,651,084 |
| 2024-03-19 | 2024-03-15 | 147.300 | 410,056 | -1,800 | 0.02% | 60,401,249 |
| 2024-03-18 | 2024-03-14 | 149.200 | 411,856 | -600 | 0.02% | 61,448,915 |
| 2024-03-15 | 2024-03-13 | 151.700 | 412,456 | -3,700 | 0.02% | 62,569,575 |
| 2024-03-14 | 2024-03-12 | 147.000 | 416,156 | +1,000 | 0.02% | 61,174,932 |
| 2024-03-13 | 2024-03-11 | 144.200 | 415,156 | +2,715 | 0.02% | 59,865,495 |
| 2024-03-12 | 2024-03-08 | 144.700 | 412,441 | -800 | 0.02% | 59,680,213 |
| 2024-03-11 | 2024-03-07 | 144.200 | 413,241 | +7,186 | 0.02% | 59,589,352 |
| 2024-03-08 | 2024-03-06 | 153.000 | 406,055 | +400 | 0.02% | 62,126,415 |
| 2024-03-07 | 2024-03-05 | 152.000 | 405,655 | +3,900 | 0.02% | 61,659,560 |
| 2024-03-06 | 2024-03-04 | 160.000 | 401,755 | +1,630 | 0.02% | 64,280,800 |
| 2024-03-05 | 2024-03-01 | 179.200 | 400,125 | +3,000 | 0.02% | 71,702,400 |
| 2024-03-01 | 2024-02-28 | 176.900 | 397,125 | -4,972 | 0.02% | 70,251,412 |
| 2024-02-29 | 2024-02-27 | 175.500 | 402,097 | -14,600 | 0.02% | 70,568,024 |
| 2024-02-28 | 2024-02-26 | 139.900 | 416,697 | +2,600 | 0.02% | 58,295,910 |
| 2024-02-27 | 2024-02-23 | 139.100 | 414,097 | -1,700 | 0.02% | 57,600,893 |
| 2024-02-26 | 2024-02-22 | 137.100 | 415,797 | +1,000 | 0.02% | 57,005,769 |
| 2024-02-23 | 2024-02-21 | 130.700 | 414,797 | +4,800 | 0.02% | 54,213,968 |
| 2024-02-22 | 2024-02-20 | 125.600 | 409,997 | +700 | 0.02% | 51,495,623 |
| 2024-02-21 | 2024-02-19 | 124.800 | 409,297 | +300 | 0.02% | 51,080,266 |
| 2024-02-20 | 2024-02-16 | 126.700 | 408,997 | -8,800 | 0.02% | 51,819,920 |
| 2024-02-19 | 2024-02-15 | 119.800 | 417,797 | +200 | 0.02% | 50,052,081 |
| 2024-02-15 | 2024-02-09 | 116.900 | 417,597 | +100 | 0.02% | 48,817,089 |
| 2024-02-14 | 2024-02-07 | 117.100 | 417,497 | +600 | 0.02% | 48,888,899 |
| 2024-02-08 | 2024-02-06 | 119.000 | 416,897 | +100 | 0.02% | 49,610,743 |
| 2024-02-07 | 2024-02-05 | 111.000 | 416,797 | -300 | 0.02% | 46,264,467 |
| 2024-02-06 | 2024-02-02 | 111.800 | 417,097 | -200 | 0.02% | 46,631,445 |
| 2024-02-05 | 2024-02-01 | 109.200 | 417,297 | -400 | 0.02% | 45,568,832 |
| 2024-02-02 | 2024-01-31 | 106.000 | 417,697 | -281 | 0.02% | 44,275,882 |
| 2024-02-01 | 2024-01-30 | 107.600 | 417,978 | +200 | 0.02% | 44,974,433 |
| 2024-01-31 | 2024-01-29 | 109.300 | 417,778 | -1,300 | 0.02% | 45,663,135 |
| 2024-01-30 | 2024-01-26 | 106.900 | 419,078 | +910 | 0.02% | 44,799,438 |
| 2024-01-29 | 2024-01-25 | 111.300 | 418,168 | +100 | 0.02% | 46,542,098 |
| 2024-01-26 | 2024-01-24 | 111.900 | 418,068 | +900 | 0.02% | 46,781,809 |
| 2024-01-25 | 2024-01-23 | 111.500 | 417,168 | -2,900 | 0.02% | 46,514,232 |
| 2024-01-24 | 2024-01-22 | 104.700 | 420,068 | -13,800 | 0.02% | 43,981,120 |
| 2024-01-23 | 2024-01-19 | 110.200 | 433,868 | -7,600 | 0.02% | 47,812,254 |
| 2024-01-22 | 2024-01-18 | 113.200 | 441,468 | +1,100 | 0.02% | 49,974,178 |
| 2024-01-19 | 2024-01-17 | 114.000 | 440,368 | -1,200 | 0.02% | 50,201,952 |
| 2024-01-18 | 2024-01-16 | 117.600 | 441,568 | +3,200 | 0.03% | 51,928,397 |
| 2024-01-17 | 2024-01-15 | 120.700 | 438,368 | -2,000 | 0.02% | 52,911,018 |
| 2024-01-16 | 2024-01-12 | 126.100 | 440,368 | +1,600 | 0.02% | 55,530,405 |
| 2024-01-15 | 2024-01-11 | 130.700 | 438,768 | +500 | 0.02% | 57,346,978 |
| 2024-01-12 | 2024-01-10 | 125.200 | 438,268 | -3,400 | 0.02% | 54,871,154 |
| 2024-01-11 | 2024-01-09 | 131.000 | 441,668 | +900 | 0.03% | 57,858,508 |
| 2024-01-10 | 2024-01-08 | 131.600 | 440,768 | +300 | 0.02% | 58,005,069 |
| 2024-01-09 | 2024-01-05 | 134.900 | 440,468 | +200 | 0.02% | 59,419,133 |
| 2024-01-08 | 2024-01-04 | 140.100 | 440,268 | +1,000 | 0.02% | 61,681,547 |
| 2024-01-05 | 2024-01-03 | 137.000 | 439,268 | -300 | 0.02% | 60,179,716 |
| 2024-01-04 | 2024-01-02 | 139.400 | 439,568 | +3,500 | 0.02% | 61,275,779 |
| 2024-01-03 | 2023-12-29 | 147.100 | 436,068 | +1,400 | 0.02% | 64,145,603 |
| 2024-01-02 | 2023-12-28 | 144.500 | 434,668 | -1,100 | 0.02% | 62,809,526 |
| 2023-12-29 | 2023-12-27 | 136.900 | 435,768 | +200 | 0.02% | 59,656,639 |
| 2023-12-28 | 2023-12-22 | 128.200 | 435,568 | -2,400 | 0.02% | 55,839,818 |
| 2023-12-27 | 2023-12-21 | 128.800 | 437,968 | +1,300 | 0.02% | 56,410,278 |
| 2023-12-22 | 2023-12-20 | 135.400 | 436,668 | +300 | 0.02% | 59,124,847 |
| 2023-12-21 | 2023-12-19 | 135.400 | 436,368 | -4,000 | 0.02% | 59,084,227 |
| 2023-12-20 | 2023-12-18 | 135.500 | 440,368 | +200 | 0.02% | 59,669,864 |
| 2023-12-19 | 2023-12-15 | 139.600 | 440,168 | -400 | 0.02% | 61,447,453 |
| 2023-12-18 | 2023-12-14 | 137.200 | 440,568 | +500 | 0.02% | 60,445,930 |
| 2023-12-15 | 2023-12-13 | 135.600 | 440,068 | +200 | 0.02% | 59,673,221 |
| 2023-12-14 | 2023-12-12 | 138.700 | 439,868 | +1,400 | 0.02% | 61,009,692 |
| 2023-12-13 | 2023-12-11 | 137.400 | 438,468 | +1,200 | 0.02% | 60,245,503 |
| 2023-12-12 | 2023-12-08 | 135.700 | 437,268 | -2,200 | 0.02% | 59,337,268 |
| 2023-12-11 | 2023-12-07 | 139.600 | 439,468 | +295 | 0.02% | 61,349,733 |
| 2023-12-08 | 2023-12-06 | 141.600 | 439,173 | +200 | 0.02% | 62,186,897 |
| 2023-12-07 | 2023-12-05 | 139.900 | 438,973 | -200 | 0.02% | 61,412,323 |
| 2023-12-06 | 2023-12-04 | 141.700 | 439,173 | -100 | 0.02% | 62,230,814 |
| 2023-12-05 | 2023-12-01 | 146.600 | 439,273 | -1,200 | 0.02% | 64,397,422 |
| 2023-12-04 | 2023-11-30 | 145.800 | 440,473 | +2,400 | 0.02% | 64,220,963 |
| 2023-12-01 | 2023-11-29 | 152.500 | 438,073 | -900 | 0.02% | 66,806,132 |
| 2023-11-30 | 2023-11-28 | 157.900 | 438,973 | -300 | 0.02% | 69,313,837 |
| 2023-11-29 | 2023-11-27 | 158.300 | 439,273 | +500 | 0.02% | 69,536,916 |
| 2023-11-28 | 2023-11-24 | 161.100 | 438,773 | +1,600 | 0.02% | 70,686,330 |
| 2023-11-27 | 2023-11-23 | 164.600 | 437,173 | -1,100 | 0.02% | 71,958,676 |
| 2023-11-23 | 2023-11-21 | 159.500 | 438,273 | -1,800 | 0.02% | 69,904,544 |
| 2023-11-22 | 2023-11-20 | 160.900 | 440,073 | +400 | 0.02% | 70,807,746 |
| 2023-11-21 | 2023-11-17 | 157.100 | 439,673 | -200 | 0.02% | 69,072,628 |
| 2023-11-20 | 2023-11-16 | 152.300 | 439,873 | +3,500 | 0.02% | 66,992,658 |
| 2023-11-17 | 2023-11-15 | 159.000 | 436,373 | -2,300 | 0.02% | 69,383,307 |
| 2023-11-16 | 2023-11-14 | 151.200 | 438,673 | -284 | 0.02% | 66,327,358 |
| 2023-11-15 | 2023-11-13 | 148.800 | 438,957 | +400 | 0.02% | 65,316,802 |
| 2023-11-14 | 2023-11-10 | 144.900 | 438,557 | +800 | 0.02% | 63,546,909 |
| 2023-11-13 | 2023-11-09 | 154.900 | 437,757 | -200 | 0.02% | 67,808,559 |
| 2023-11-10 | 2023-11-08 | 149.300 | 437,957 | +1,706 | 0.02% | 65,386,980 |
| 2023-11-09 | 2023-11-07 | 155.900 | 436,251 | +1,000 | 0.02% | 68,011,531 |
| 2023-11-08 | 2023-11-06 | 155.700 | 435,251 | -900 | 0.02% | 67,768,581 |
| 2023-11-07 | 2023-11-03 | 139.900 | 436,151 | +1,800 | 0.02% | 61,017,525 |
| 2023-11-03 | 2023-11-01 | 133.100 | 434,351 | -200 | 0.02% | 57,812,118 |
| 2023-11-02 | 2023-10-31 | 133.700 | 434,551 | +200 | 0.02% | 58,099,469 |
| 2023-10-31 | 2023-10-27 | 139.300 | 434,351 | -800 | 0.02% | 60,505,094 |
| 2023-10-26 | 2023-10-24 | 127.200 | 435,151 | -1,600 | 0.02% | 55,351,207 |
| 2023-10-25 | 2023-10-20 | 125.300 | 436,751 | -400 | 0.02% | 54,724,900 |
| 2023-10-24 | 2023-10-19 | 125.400 | 437,151 | -1,700 | 0.02% | 54,818,735 |
| 2023-10-19 | 2023-10-17 | 129.800 | 438,851 | +800 | 0.02% | 56,962,860 |
| 2023-10-18 | 2023-10-16 | 129.700 | 438,051 | -1,500 | 0.02% | 56,815,215 |
| 2023-10-17 | 2023-10-13 | 134.600 | 439,551 | +600 | 0.02% | 59,163,565 |
| 2023-10-16 | 2023-10-12 | 138.900 | 438,951 | +3,500 | 0.02% | 60,970,294 |
| 2023-10-12 | 2023-10-10 | 132.800 | 435,451 | -200 | 0.02% | 57,827,893 |
| 2023-10-06 | 2023-10-04 | 133.300 | 435,651 | +2,100 | 0.02% | 58,072,278 |
| 2023-10-05 | 2023-10-03 | 134.100 | 433,551 | +100 | 0.02% | 58,139,189 |
| 2023-10-04 | 2023-09-29 | 138.300 | 433,451 | -500 | 0.02% | 59,946,273 |
| 2023-10-03 | 2023-09-28 | 133.500 | 433,951 | +200 | 0.02% | 57,932,458 |
| 2023-09-29 | 2023-09-27 | 137.900 | 433,751 | -400 | 0.02% | 59,814,263 |
| 2023-09-28 | 2023-09-26 | 137.900 | 434,151 | +200 | 0.02% | 59,869,423 |
| 2023-09-27 | 2023-09-25 | 144.700 | 433,951 | +1,200 | 0.02% | 62,792,710 |
| 2023-09-26 | 2023-09-22 | 156.800 | 432,751 | -100 | 0.02% | 67,855,357 |
| 2023-09-25 | 2023-09-21 | 150.700 | 432,851 | -300 | 0.02% | 65,230,646 |
| 2023-09-22 | 2023-09-20 | 152.100 | 433,151 | -300 | 0.02% | 65,882,267 |
| 2023-09-21 | 2023-09-19 | 150.300 | 433,451 | -300 | 0.02% | 65,147,685 |
| 2023-09-20 | 2023-09-18 | 154.500 | 433,751 | -100 | 0.02% | 67,014,530 |
| 2023-09-19 | 2023-09-15 | 160.700 | 433,851 | -100 | 0.02% | 69,719,856 |
| 2023-09-15 | 2023-09-13 | 156.800 | 433,951 | +100 | 0.02% | 68,043,517 |
| 2023-09-14 | 2023-09-12 | 157.000 | 433,851 | -100 | 0.02% | 68,114,607 |
| 2023-09-13 | 2023-09-11 | 154.800 | 433,951 | -300 | 0.02% | 67,175,615 |
| 2023-09-12 | 2023-09-07 | 154.600 | 434,251 | -200 | 0.02% | 67,135,205 |
| 2023-09-11 | 2023-09-06 | 155.500 | 434,451 | +400 | 0.02% | 67,557,130 |
| 2023-09-06 | 2023-09-04 | 163.300 | 434,051 | +500 | 0.02% | 70,880,528 |
| 2023-09-05 | 2023-08-31 | 161.600 | 433,551 | -400 | 0.02% | 70,061,842 |
| 2023-09-04 | 2023-08-30 | 161.100 | 433,951 | +400 | 0.02% | 69,909,506 |
| 2023-08-31 | 2023-08-29 | 161.500 | 433,551 | +200 | 0.02% | 70,018,486 |
| 2023-08-29 | 2023-08-25 | 152.300 | 433,351 | -700 | 0.02% | 65,999,357 |
| 2023-08-28 | 2023-08-24 | 156.000 | 434,051 | +300 | 0.02% | 67,711,956 |
| 2023-08-25 | 2023-08-23 | 152.000 | 433,751 | +100 | 0.02% | 65,930,152 |
| 2023-08-24 | 2023-08-22 | 156.200 | 433,651 | -800 | 0.02% | 67,736,286 |
| 2023-08-22 | 2023-08-18 | 155.400 | 434,451 | +2,624 | 0.02% | 67,513,685 |
| 2023-08-21 | 2023-08-17 | 164.000 | 431,827 | -400 | 0.02% | 70,819,628 |
| 2023-08-18 | 2023-08-16 | 158.300 | 432,227 | +1,100 | 0.02% | 68,421,534 |
| 2023-08-17 | 2023-08-15 | 158.900 | 431,127 | -2,800 | 0.02% | 68,506,080 |
| 2023-08-16 | 2023-08-14 | 160.900 | 433,927 | -200 | 0.02% | 69,818,854 |
| 2023-08-15 | 2023-08-11 | 165.400 | 434,127 | +600 | 0.02% | 71,804,606 |
| 2023-08-14 | 2023-08-10 | 171.800 | 433,527 | +900 | 0.02% | 74,479,939 |
| 2023-08-11 | 2023-08-09 | 167.700 | 432,627 | +2,000 | 0.03% | 72,551,548 |
| 2023-08-10 | 2023-08-08 | 177.500 | 430,627 | +700 | 0.02% | 76,436,292 |
| 2023-08-09 | 2023-08-07 | 184.300 | 429,927 | +2,600 | 0.02% | 79,235,546 |
| 2023-08-08 | 2023-08-04 | 179.500 | 427,327 | +200 | 0.02% | 76,705,196 |
| 2023-08-07 | 2023-08-03 | 174.900 | 427,127 | +3,300 | 0.02% | 74,704,512 |
| 2023-08-04 | 2023-08-02 | 168.300 | 423,827 | -2,200 | 0.02% | 71,330,084 |
| 2023-08-03 | 2023-08-01 | 169.900 | 426,027 | -83 | 0.02% | 72,381,987 |
| 2023-08-02 | 2023-07-31 | 165.900 | 426,110 | -400 | 0.02% | 70,691,649 |
| 2023-08-01 | 2023-07-28 | 160.900 | 426,510 | +2,300 | 0.02% | 68,625,459 |
| 2023-07-31 | 2023-07-27 | 152.900 | 424,210 | -1,195 | 0.02% | 64,861,709 |
| 2023-07-27 | 2023-07-25 | 149.800 | 425,405 | -1,800 | 0.02% | 63,725,669 |
| 2023-07-25 | 2023-07-21 | 144.800 | 427,205 | -200 | 0.02% | 61,859,284 |
| 2023-07-24 | 2023-07-20 | 144.300 | 427,405 | -100 | 0.02% | 61,674,542 |
| 2023-07-21 | 2023-07-19 | 145.800 | 427,505 | +1,400 | 0.02% | 62,330,229 |
| 2023-07-20 | 2023-07-18 | 147.500 | 426,105 | +100 | 0.02% | 62,850,488 |
| 2023-07-19 | 2023-07-14 | 144.000 | 426,005 | -100 | 0.02% | 61,344,720 |
| 2023-07-18 | 2023-07-13 | 145.600 | 426,105 | -1,500 | 0.02% | 62,040,888 |
| 2023-07-14 | 2023-07-12 | 145.700 | 427,605 | -100 | 0.02% | 62,302,048 |
| 2023-07-13 | 2023-07-11 | 143.400 | 427,705 | -1,400 | 0.02% | 61,332,897 |
| 2023-07-12 | 2023-07-10 | 137.400 | 429,105 | +700 | 0.02% | 58,959,027 |
| 2023-07-11 | 2023-07-07 | 137.200 | 428,405 | -100 | 0.02% | 58,777,166 |
| 2023-07-10 | 2023-07-06 | 139.600 | 428,505 | +800 | 0.02% | 59,819,298 |
| 2023-07-07 | 2023-07-05 | 142.500 | 427,705 | -1,000 | 0.02% | 60,947,962 |
| 2023-07-06 | 2023-07-04 | 144.100 | 428,705 | -1,000 | 0.02% | 61,776,390 |
| 2023-07-05 | 2023-07-03 | 147.000 | 429,705 | +400 | 0.02% | 63,166,635 |
| 2023-07-04 | 2023-06-30 | 135.500 | 429,305 | +100 | 0.02% | 58,170,828 |
| 2023-06-30 | 2023-06-28 | 138.000 | 429,205 | -295 | 0.02% | 59,230,290 |
| 2023-06-29 | 2023-06-27 | 134.300 | 429,500 | -100 | 0.02% | 57,681,850 |
| 2023-06-28 | 2023-06-26 | 132.200 | 429,600 | +100 | 0.02% | 56,793,120 |
| 2023-06-27 | 2023-06-23 | 132.200 | 429,500 | -100 | 0.02% | 56,779,900 |
| 2023-06-26 | 2023-06-21 | 136.200 | 429,600 | +100 | 0.02% | 58,511,520 |
| 2023-06-23 | 2023-06-20 | 133.300 | 429,500 | +500 | 0.02% | 57,252,350 |
| 2023-06-21 | 2023-06-19 | 137.000 | 429,000 | -1,000 | 0.02% | 58,773,000 |
| 2023-06-20 | 2023-06-16 | 134.800 | 430,000 | -300 | 0.02% | 57,964,000 |
| 2023-06-19 | 2023-06-15 | 134.500 | 430,300 | -100 | 0.02% | 57,875,350 |
| 2023-06-16 | 2023-06-14 | 129.100 | 430,400 | -2,300 | 0.02% | 55,564,640 |
| 2023-06-14 | 2023-06-12 | 123.100 | 432,700 | +100 | 0.03% | 53,265,370 |
| 2023-06-13 | 2023-06-09 | 125.100 | 432,600 | +400 | 0.03% | 54,118,260 |
| 2023-06-09 | 2023-06-07 | 125.400 | 432,200 | -2,900 | 0.03% | 54,197,880 |
| 2023-06-08 | 2023-06-06 | 120.600 | 435,100 | -2,100 | 0.03% | 52,473,060 |
| 2023-06-06 | 2023-06-02 | 117.600 | 437,200 | +100 | 0.03% | 51,414,720 |
| 2023-06-05 | 2023-06-01 | 110.700 | 437,100 | -300 | 0.03% | 48,386,970 |
| 2023-06-02 | 2023-05-31 | 113.100 | 437,400 | +800 | 0.03% | 49,469,940 |
| 2023-05-31 | 2023-05-29 | 110.800 | 436,600 | -200 | 0.03% | 48,375,280 |
| 2023-05-30 | 2023-05-25 | 111.300 | 436,800 | +1,500 | 0.03% | 48,615,840 |
| 2023-05-29 | 2023-05-24 | 112.600 | 435,300 | +200 | 0.03% | 49,014,780 |
| 2023-05-25 | 2023-05-23 | 113.100 | 435,100 | -200 | 0.03% | 49,209,810 |
| 2023-05-23 | 2023-05-19 | 114.200 | 435,300 | +100 | 0.03% | 49,711,260 |
| 2023-05-19 | 2023-05-17 | 114.500 | 435,200 | +400 | 0.03% | 49,830,400 |
| 2023-05-18 | 2023-05-16 | 118.000 | 434,800 | -400 | 0.03% | 51,306,400 |
| 2023-05-17 | 2023-05-15 | 114.400 | 435,200 | -100 | 0.03% | 49,786,880 |
| 2023-05-16 | 2023-05-12 | 114.100 | 435,300 | -1,900 | 0.03% | 49,667,730 |
| 2023-05-15 | 2023-05-11 | 115.900 | 437,200 | -3,900 | 0.03% | 50,671,480 |
| 2023-05-12 | 2023-05-10 | 99.000 | 441,100 | -100 | 0.03% | 43,668,900 |
| 2023-05-11 | 2023-05-09 | 96.050 | 441,200 | +800 | 0.03% | 42,377,260 |
| 2023-05-10 | 2023-05-08 | 96.700 | 440,400 | -1,100 | 0.03% | 42,586,680 |
| 2023-05-09 | 2023-05-05 | 92.550 | 441,500 | -1,700 | 0.03% | 40,860,825 |
| 2023-05-08 | 2023-05-04 | 92.400 | 443,200 | -8,000 | 0.03% | 40,951,680 |
| 2023-05-04 | 2023-05-02 | 91.850 | 451,200 | -6,500 | 0.03% | 41,442,720 |
| 2023-05-03 | 2023-04-28 | 91.450 | 457,700 | -800 | 0.03% | 41,856,665 |
| 2023-05-02 | 2023-04-27 | 89.900 | 458,500 | -1,000 | 0.03% | 41,219,150 |
| 2023-04-27 | 2023-04-25 | 88.250 | 459,500 | -1,800 | 0.03% | 40,550,875 |
| 2023-04-26 | 2023-04-24 | 90.300 | 461,300 | +100 | 0.03% | 41,655,390 |
| 2023-04-25 | 2023-04-21 | 89.200 | 461,200 | +6,300 | 0.03% | 41,139,040 |
| 2023-04-24 | 2023-04-20 | 92.150 | 454,900 | +200 | 0.03% | 41,919,035 |
| 2023-04-21 | 2023-04-19 | 96.250 | 454,700 | +100 | 0.03% | 43,764,875 |
| 2023-04-20 | 2023-04-18 | 100.400 | 454,600 | -400 | 0.03% | 45,641,840 |
| 2023-04-19 | 2023-04-17 | 101.600 | 455,000 | -4,600 | 0.03% | 46,228,000 |
| 2023-04-18 | 2023-04-14 | 96.200 | 459,600 | +300 | 0.03% | 44,213,520 |
| 2023-04-17 | 2023-04-13 | 96.450 | 459,300 | -100 | 0.03% | 44,299,485 |
| 2023-04-12 | 2023-04-06 | 92.950 | 459,400 | -1,800 | 0.03% | 42,701,230 |
| 2023-04-11 | 2023-04-04 | 93.950 | 461,200 | +800 | 0.03% | 43,329,740 |
| 2023-04-06 | 2023-04-03 | 97.450 | 460,400 | -3,800 | 0.03% | 44,865,980 |
| 2023-04-04 | 2023-03-31 | 98.000 | 464,200 | -19,000 | 0.03% | 45,491,600 |
| 2023-04-03 | 2023-03-30 | 98.250 | 483,200 | +1,200 | 0.03% | 47,474,400 |
| 2023-03-31 | 2023-03-29 | 97.950 | 482,000 | -500 | 0.03% | 47,211,900 |
| 2023-03-30 | 2023-03-28 | 93.650 | 482,500 | -1,800 | 0.03% | 45,186,125 |
| 2023-03-29 | 2023-03-27 | 90.500 | 484,300 | -1,500 | 0.03% | 43,829,150 |
| 2023-03-27 | 2023-03-23 | 94.100 | 485,800 | -1,100 | 0.03% | 45,713,780 |
| 2023-03-24 | 2023-03-22 | 92.000 | 486,900 | -1,600 | 0.03% | 44,794,800 |
| 2023-03-23 | 2023-03-21 | 90.400 | 488,500 | -900 | 0.03% | 44,160,400 |
| 2023-03-22 | 2023-03-20 | 86.250 | 489,400 | +200 | 0.03% | 42,210,750 |
| 2023-03-21 | 2023-03-17 | 88.900 | 489,200 | -900 | 0.03% | 43,489,880 |
| 2023-03-20 | 2023-03-16 | 84.400 | 490,100 | +1,200 | 0.03% | 41,364,440 |
| 2023-03-17 | 2023-03-15 | 86.450 | 488,900 | -400 | 0.03% | 42,265,405 |
| 2023-03-16 | 2023-03-14 | 84.150 | 489,300 | +700 | 0.03% | 41,174,595 |
| 2023-03-15 | 2023-03-13 | 88.000 | 488,600 | -1,200 | 0.03% | 42,996,800 |
| 2023-03-14 | 2023-03-10 | 83.750 | 489,800 | +2,500 | 0.03% | 41,020,750 |
| 2023-03-13 | 2023-03-09 | 87.350 | 487,300 | +1,200 | 0.03% | 42,565,655 |
| 2023-03-10 | 2023-03-08 | 89.900 | 486,100 | +1,000 | 0.03% | 43,700,390 |
| 2023-03-09 | 2023-03-07 | 95.950 | 485,100 | +3,100 | 0.03% | 46,545,345 |
| 2023-03-08 | 2023-03-06 | 99.300 | 482,000 | +700 | 0.03% | 47,862,600 |
| 2023-03-07 | 2023-03-03 | 98.850 | 481,300 | -200 | 0.03% | 47,576,505 |
| 2023-03-06 | 2023-03-02 | 97.750 | 481,500 | -1,200 | 0.03% | 47,066,625 |
| 2023-03-02 | 2023-02-28 | 92.250 | 482,700 | +3,300 | 0.03% | 44,529,075 |
| 2023-03-01 | 2023-02-27 | 94.850 | 479,400 | -400 | 0.03% | 45,471,090 |
| 2023-02-28 | 2023-02-24 | 92.900 | 479,800 | +200 | 0.03% | 44,573,420 |
| 2023-02-24 | 2023-02-22 | 93.400 | 479,600 | +800 | 0.03% | 44,794,640 |
| 2023-02-23 | 2023-02-21 | 96.200 | 478,800 | -500 | 0.03% | 46,060,560 |
| 2023-02-21 | 2023-02-17 | 94.800 | 479,300 | +500 | 0.03% | 45,437,640 |
| 2023-02-20 | 2023-02-16 | 98.900 | 478,800 | -3,100 | 0.03% | 47,353,320 |
| 2023-02-17 | 2023-02-15 | 97.650 | 481,900 | -600 | 0.03% | 47,057,535 |
| 2023-02-16 | 2023-02-14 | 97.500 | 482,500 | +1,200 | 0.03% | 47,043,750 |
| 2023-02-15 | 2023-02-13 | 95.550 | 481,300 | -11,200 | 0.03% | 45,988,215 |
| 2023-02-14 | 2023-02-10 | 94.950 | 492,500 | +600 | 0.03% | 46,762,875 |
| 2023-02-13 | 2023-02-09 | 102.800 | 491,900 | +12,100 | 0.03% | 50,567,320 |
| 2023-02-09 | 2023-02-07 | 100.000 | 479,800 | +200 | 0.03% | 47,980,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 479,600 | +2,600 | 0.03% | 47,192,640 |
| 2023-02-07 | 2023-02-03 | 101.700 | 477,000 | +100 | 0.03% | 48,510,900 |
| 2023-02-06 | 2023-02-02 | 105.900 | 476,900 | -11,100 | 0.03% | 50,503,710 |
| 2023-02-03 | 2023-02-01 | 103.900 | 488,000 | +4,497 | 0.03% | 50,703,200 |
| 2023-02-02 | 2023-01-31 | 95.000 | 483,503 | +4,300 | 0.03% | 45,932,785 |
| 2023-02-01 | 2023-01-30 | 93.600 | 479,203 | +9,748 | 0.03% | 44,853,401 |
| 2023-01-31 | 2023-01-27 | 97.450 | 469,455 | +7,500 | 0.03% | 45,748,390 |
| 2023-01-30 | 2023-01-26 | 95.500 | 461,955 | -800 | 0.03% | 44,116,702 |
| 2023-01-26 | 2023-01-19 | 85.000 | 462,755 | +100 | 0.03% | 39,334,175 |
| 2023-01-20 | 2023-01-18 | 85.450 | 462,655 | -100 | 0.03% | 39,533,870 |
| 2023-01-19 | 2023-01-17 | 86.600 | 462,755 | +1,200 | 0.03% | 40,074,583 |
| 2023-01-18 | 2023-01-16 | 86.000 | 461,555 | +1,100 | 0.03% | 39,693,730 |
| 2023-01-17 | 2023-01-13 | 87.500 | 460,455 | -3,000 | 0.03% | 40,289,812 |
| 2023-01-16 | 2023-01-12 | 88.550 | 463,455 | +2,000 | 0.03% | 41,038,940 |
| 2023-01-13 | 2023-01-11 | 87.650 | 461,455 | -2,200 | 0.03% | 40,446,531 |
| 2023-01-12 | 2023-01-10 | 88.550 | 463,655 | -100 | 0.03% | 41,056,650 |
| 2023-01-11 | 2023-01-09 | 82.950 | 463,755 | +1,800 | 0.03% | 38,468,477 |
| 2023-01-10 | 2023-01-06 | 83.450 | 461,955 | +300 | 0.03% | 38,550,145 |
| 2023-01-09 | 2023-01-05 | 89.300 | 461,655 | -400 | 0.03% | 41,225,792 |
| 2023-01-06 | 2023-01-04 | 84.250 | 462,055 | -400 | 0.03% | 38,928,134 |
| 2023-01-05 | 2023-01-03 | 84.850 | 462,455 | +200 | 0.03% | 39,239,307 |
| 2023-01-04 | 2022-12-30 | 76.800 | 462,255 | +700 | 0.03% | 35,501,184 |
| 2023-01-03 | 2022-12-29 | 74.500 | 461,555 | +100 | 0.03% | 34,385,848 |
| 2022-12-30 | 2022-12-28 | 74.250 | 461,455 | -300 | 0.03% | 34,263,034 |
| 2022-12-28 | 2022-12-22 | 83.500 | 461,755 | -1,600 | 0.03% | 38,556,542 |
| 2022-12-23 | 2022-12-21 | 79.300 | 463,355 | -1,700 | 0.03% | 36,744,052 |
| 2022-12-22 | 2022-12-20 | 77.850 | 465,055 | +1,600 | 0.03% | 36,204,532 |
| 2022-12-21 | 2022-12-19 | 81.200 | 463,455 | -1,700 | 0.03% | 37,632,546 |
| 2022-12-20 | 2022-12-16 | 82.000 | 465,155 | +900 | 0.03% | 38,142,710 |
| 2022-12-19 | 2022-12-15 | 80.650 | 464,255 | -400 | 0.03% | 37,442,166 |
| 2022-12-16 | 2022-12-14 | 81.900 | 464,655 | -500 | 0.03% | 38,055,244 |
| 2022-12-15 | 2022-12-13 | 81.500 | 465,155 | +703 | 0.03% | 37,910,132 |
| 2022-12-14 | 2022-12-12 | 82.700 | 464,452 | +1,100 | 0.03% | 38,410,180 |
| 2022-12-13 | 2022-12-09 | 94.000 | 463,352 | +2,852 | 0.03% | 43,555,088 |
| 2022-12-12 | 2022-12-08 | 93.100 | 460,500 | +700 | 0.03% | 42,872,550 |
| 2022-12-09 | 2022-12-07 | 87.800 | 459,800 | -9,800 | 0.03% | 40,370,440 |
| 2022-12-08 | 2022-12-06 | 89.300 | 469,600 | -6,300 | 0.03% | 41,935,280 |
| 2022-12-07 | 2022-12-05 | 91.000 | 475,900 | -2,600 | 0.03% | 43,306,900 |
| 2022-12-05 | 2022-12-01 | 79.800 | 478,500 | +1,100 | 0.03% | 38,184,300 |
| 2022-12-02 | 2022-11-30 | 78.050 | 477,400 | -900 | 0.03% | 37,261,070 |
| 2022-12-01 | 2022-11-29 | 71.700 | 478,300 | +2,000 | 0.03% | 34,294,110 |
| 2022-11-30 | 2022-11-28 | 63.500 | 476,300 | -5,400 | 0.03% | 30,245,050 |
| 2022-11-28 | 2022-11-24 | 70.450 | 481,700 | -700 | 0.03% | 33,935,765 |
| 2022-11-25 | 2022-11-23 | 67.200 | 482,400 | +300 | 0.03% | 32,417,280 |
| 2022-11-24 | 2022-11-22 | 65.500 | 482,100 | -500 | 0.03% | 31,577,550 |
| 2022-11-23 | 2022-11-21 | 68.850 | 482,600 | +100 | 0.03% | 33,227,010 |
| 2022-11-22 | 2022-11-18 | 70.400 | 482,500 | +300 | 0.03% | 33,968,000 |
| 2022-11-18 | 2022-11-16 | 73.000 | 482,200 | +600 | 0.03% | 35,200,600 |
| 2022-11-17 | 2022-11-15 | 75.900 | 481,600 | -2,200 | 0.03% | 36,553,440 |
| 2022-11-16 | 2022-11-14 | 71.800 | 483,800 | +2,600 | 0.03% | 34,736,840 |
| 2022-11-15 | 2022-11-11 | 71.700 | 481,200 | +4,000 | 0.03% | 34,502,040 |
| 2022-11-14 | 2022-11-10 | 64.250 | 477,200 | +200 | 0.03% | 30,660,100 |
| 2022-11-11 | 2022-11-09 | 69.000 | 477,000 | -4,900 | 0.03% | 32,913,000 |
| 2022-11-10 | 2022-11-08 | 69.950 | 481,900 | +1,700 | 0.03% | 33,708,905 |
| 2022-11-09 | 2022-11-07 | 74.750 | 480,200 | +400 | 0.03% | 35,894,950 |
| 2022-11-08 | 2022-11-04 | 74.800 | 479,800 | -1,700 | 0.03% | 35,889,040 |
| 2022-11-07 | 2022-11-03 | 63.650 | 481,500 | +700 | 0.03% | 30,647,475 |
| 2022-11-04 | 2022-11-02 | 62.550 | 480,800 | +3,000 | 0.03% | 30,074,040 |
| 2022-11-03 | 2022-11-01 | 56.700 | 477,800 | +3,000 | 0.03% | 27,091,260 |
| 2022-11-02 | 2022-10-31 | 53.550 | 474,800 | -4,200 | 0.03% | 25,425,540 |
| 2022-11-01 | 2022-10-28 | 53.700 | 479,000 | +400 | 0.03% | 25,722,300 |
| 2022-10-31 | 2022-10-27 | 60.250 | 478,600 | +800 | 0.03% | 28,835,650 |
| 2022-10-28 | 2022-10-26 | 62.200 | 477,800 | +2,100 | 0.03% | 29,719,160 |
| 2022-10-27 | 2022-10-25 | 59.800 | 475,700 | +3,100 | 0.03% | 28,446,860 |
| 2022-10-26 | 2022-10-24 | 62.450 | 472,600 | -14,300 | 0.03% | 29,513,870 |
| 2022-10-24 | 2022-10-20 | 68.700 | 486,900 | +10,000 | 0.03% | 33,450,030 |
| 2022-10-21 | 2022-10-19 | 71.800 | 476,900 | -2,000 | 0.03% | 34,241,420 |
| 2022-10-20 | 2022-10-18 | 74.900 | 478,900 | +23,200 | 0.03% | 35,869,610 |
| 2022-10-19 | 2022-10-17 | 74.900 | 455,700 | +2,300 | 0.03% | 34,131,930 |
| 2022-10-18 | 2022-10-14 | 78.050 | 453,400 | -200 | 0.03% | 35,387,870 |
| 2022-10-17 | 2022-10-13 | 79.650 | 453,600 | -400 | 0.03% | 36,129,240 |
| 2022-10-14 | 2022-10-12 | 81.200 | 454,000 | +500 | 0.03% | 36,864,800 |
| 2022-10-13 | 2022-10-11 | 76.000 | 453,500 | +200 | 0.03% | 34,466,000 |
| 2022-10-12 | 2022-10-10 | 77.800 | 453,300 | -400 | 0.03% | 35,266,740 |
| 2022-10-11 | 2022-10-07 | 80.650 | 453,700 | +1,900 | 0.03% | 36,590,905 |
| 2022-10-07 | 2022-10-05 | 95.650 | 451,800 | +6,100 | 0.03% | 43,214,670 |
| 2022-10-06 | 2022-10-03 | 90.250 | 445,700 | +100 | 0.03% | 40,224,425 |
| 2022-10-05 | 2022-09-30 | 90.600 | 445,600 | +200 | 0.03% | 40,371,360 |
| 2022-10-03 | 2022-09-29 | 94.450 | 445,400 | +200 | 0.03% | 42,068,030 |
| 2022-09-30 | 2022-09-28 | 95.350 | 445,200 | +100 | 0.03% | 42,449,820 |
| 2022-09-28 | 2022-09-26 | 99.200 | 445,100 | +5,000 | 0.03% | 44,153,920 |
| 2022-09-27 | 2022-09-23 | 95.200 | 440,100 | +300 | 0.03% | 41,897,520 |
| 2022-09-26 | 2022-09-22 | 93.600 | 439,800 | -100 | 0.03% | 41,165,280 |
| 2022-09-22 | 2022-09-20 | 99.600 | 439,900 | -100 | 0.03% | 43,814,040 |
| 2022-09-20 | 2022-09-16 | 99.100 | 440,000 | -300 | 0.03% | 43,604,000 |
| 2022-09-19 | 2022-09-15 | 103.700 | 440,300 | +400 | 0.03% | 45,659,110 |
| 2022-09-16 | 2022-09-14 | 106.100 | 439,900 | -400 | 0.03% | 46,673,390 |
| 2022-09-09 | 2022-09-07 | 104.900 | 440,300 | -1,500 | 0.03% | 46,187,470 |
| 2022-09-07 | 2022-09-05 | 106.200 | 441,800 | -500 | 0.03% | 46,919,160 |
| 2022-09-06 | 2022-09-02 | 108.900 | 442,300 | +500 | 0.03% | 48,166,470 |
| 2022-09-02 | 2022-08-31 | 115.200 | 441,800 | +100 | 0.03% | 50,895,360 |
| 2022-08-31 | 2022-08-29 | 117.000 | 441,700 | -800 | 0.03% | 51,678,900 |
| 2022-08-30 | 2022-08-26 | 118.400 | 442,500 | -500 | 0.03% | 52,392,000 |
| 2022-08-29 | 2022-08-25 | 116.100 | 443,000 | +400 | 0.03% | 51,432,300 |
| 2022-08-26 | 2022-08-24 | 113.300 | 442,600 | -2,300 | 0.03% | 50,146,580 |
| 2022-08-24 | 2022-08-22 | 118.800 | 444,900 | -100 | 0.03% | 52,854,120 |
| 2022-08-23 | 2022-08-19 | 120.500 | 445,000 | -100 | 0.03% | 53,622,500 |
| 2022-08-22 | 2022-08-18 | 119.500 | 445,100 | +600 | 0.03% | 53,189,450 |
| 2022-08-18 | 2022-08-16 | 122.900 | 444,500 | +100 | 0.03% | 54,629,050 |
| 2022-08-16 | 2022-08-12 | 126.400 | 444,400 | -100 | 0.03% | 56,172,160 |
| 2022-08-15 | 2022-08-11 | 124.300 | 444,500 | +5,500 | 0.03% | 55,251,350 |
| 2022-08-12 | 2022-08-10 | 120.600 | 439,000 | +3,100 | 0.03% | 52,943,400 |
| 2022-08-11 | 2022-08-09 | 126.800 | 435,900 | -100 | 0.03% | 55,272,120 |
| 2022-08-08 | 2022-08-04 | 134.300 | 436,000 | +1,000 | 0.03% | 58,554,800 |
| 2022-08-05 | 2022-08-03 | 132.300 | 435,000 | -300 | 0.03% | 57,550,500 |
| 2022-08-04 | 2022-08-02 | 133.100 | 435,300 | -1,300 | 0.03% | 57,938,430 |
| 2022-08-03 | 2022-08-01 | 134.100 | 436,600 | -400 | 0.03% | 58,548,060 |
| 2022-08-02 | 2022-07-29 | 126.100 | 437,000 | -1,200 | 0.03% | 55,105,700 |
| 2022-07-29 | 2022-07-27 | 131.500 | 438,200 | +1,000 | 0.03% | 57,623,300 |
| 2022-07-28 | 2022-07-26 | 137.100 | 437,200 | -700 | 0.03% | 59,940,120 |
| 2022-07-27 | 2022-07-25 | 133.200 | 437,900 | +1,400 | 0.03% | 58,328,280 |
| 2022-07-26 | 2022-07-22 | 141.600 | 436,500 | +100 | 0.03% | 61,808,400 |
| 2022-07-25 | 2022-07-21 | 139.200 | 436,400 | +1,400 | 0.03% | 60,746,880 |
| 2022-07-22 | 2022-07-20 | 141.700 | 435,000 | +1,500 | 0.03% | 61,639,500 |
| 2022-07-19 | 2022-07-15 | 151.000 | 433,500 | -1,600 | 0.03% | 65,458,500 |
| 2022-07-18 | 2022-07-14 | 150.800 | 435,100 | -400 | 0.03% | 65,613,080 |
| 2022-07-14 | 2022-07-12 | 144.000 | 435,500 | -300 | 0.03% | 62,712,000 |
| 2022-07-13 | 2022-07-11 | 145.200 | 435,800 | -4,800 | 0.03% | 63,278,160 |
| 2022-07-12 | 2022-07-08 | 151.300 | 440,600 | +500 | 0.03% | 66,662,780 |
| 2022-07-11 | 2022-07-07 | 153.200 | 440,100 | -200 | 0.03% | 67,423,320 |
| 2022-07-08 | 2022-07-06 | 155.300 | 440,300 | +300 | 0.03% | 68,378,590 |
| 2022-07-07 | 2022-07-05 | 151.000 | 440,000 | -300 | 0.03% | 66,440,000 |
| 2022-07-06 | 2022-07-04 | 154.800 | 440,300 | -2,400 | 0.03% | 68,158,440 |
| 2022-07-05 | 2022-06-30 | 152.900 | 442,700 | -1,200 | 0.03% | 67,688,830 |
| 2022-07-04 | 2022-06-29 | 144.300 | 443,900 | +2,000 | 0.03% | 64,054,770 |
| 2022-06-30 | 2022-06-28 | 158.300 | 441,900 | -2,800 | 0.03% | 69,952,770 |
| 2022-06-29 | 2022-06-27 | 158.400 | 444,700 | +3,700 | 0.03% | 70,440,480 |
| 2022-06-28 | 2022-06-24 | 163.300 | 441,000 | +3,000 | 0.03% | 72,015,300 |
| 2022-06-27 | 2022-06-23 | 154.200 | 438,000 | +200 | 0.03% | 67,539,600 |
| 2022-06-24 | 2022-06-22 | 140.900 | 437,800 | -3,000 | 0.03% | 61,686,020 |
| 2022-06-23 | 2022-06-21 | 137.300 | 440,800 | +700 | 0.03% | 60,521,840 |
| 2022-06-22 | 2022-06-20 | 139.500 | 440,100 | -1,300 | 0.03% | 61,393,950 |
| 2022-06-21 | 2022-06-17 | 133.100 | 441,400 | -6,700 | 0.03% | 58,750,340 |
| 2022-06-20 | 2022-06-16 | 123.600 | 448,100 | +200 | 0.03% | 55,385,160 |
| 2022-06-17 | 2022-06-15 | 129.400 | 447,900 | +100 | 0.03% | 57,958,260 |
| 2022-06-16 | 2022-06-14 | 123.300 | 447,800 | -300 | 0.03% | 55,213,740 |
| 2022-06-15 | 2022-06-13 | 119.000 | 448,100 | +2,600 | 0.03% | 53,323,900 |
| 2022-06-14 | 2022-06-10 | 122.700 | 445,500 | -900 | 0.03% | 54,662,850 |
| 2022-06-13 | 2022-06-09 | 117.200 | 446,400 | +1,000 | 0.03% | 52,318,080 |
| 2022-06-10 | 2022-06-08 | 118.100 | 445,400 | -200 | 0.03% | 52,601,740 |
| 2022-06-09 | 2022-06-07 | 113.500 | 445,600 | +1,100 | 0.03% | 50,575,600 |
| 2022-06-08 | 2022-06-06 | 113.300 | 444,500 | +5,600 | 0.03% | 50,361,850 |
| 2022-06-07 | 2022-06-02 | 100.800 | 438,900 | -100 | 0.03% | 44,241,120 |
| 2022-06-02 | 2022-05-31 | 99.800 | 439,000 | -200 | 0.03% | 43,812,200 |
| 2022-06-01 | 2022-05-30 | 96.050 | 439,200 | -300 | 0.03% | 42,185,160 |
| 2022-05-31 | 2022-05-27 | 94.550 | 439,500 | -400 | 0.03% | 41,554,725 |
| 2022-05-30 | 2022-05-26 | 88.450 | 439,900 | -100 | 0.03% | 38,909,155 |
| 2022-05-27 | 2022-05-25 | 89.250 | 440,000 | -1,700 | 0.03% | 39,270,000 |
| 2022-05-26 | 2022-05-24 | 89.800 | 441,700 | +100 | 0.03% | 39,664,660 |
| 2022-05-25 | 2022-05-23 | 92.200 | 441,600 | +100 | 0.03% | 40,715,520 |
| 2022-05-24 | 2022-05-20 | 97.100 | 441,500 | +700 | 0.03% | 42,869,650 |
| 2022-05-23 | 2022-05-19 | 93.400 | 440,800 | -13,400 | 0.03% | 41,170,720 |
| 2022-05-20 | 2022-05-18 | 93.950 | 454,200 | -300 | 0.03% | 42,672,090 |
| 2022-05-19 | 2022-05-17 | 93.300 | 454,500 | -200 | 0.03% | 42,404,850 |
| 2022-05-18 | 2022-05-16 | 85.200 | 454,700 | -400 | 0.03% | 38,740,440 |
| 2022-05-17 | 2022-05-13 | 86.550 | 455,100 | -200 | 0.03% | 39,388,905 |
| 2022-05-16 | 2022-05-12 | 80.950 | 455,300 | -25,400 | 0.03% | 36,856,535 |
| 2022-05-13 | 2022-05-11 | 87.200 | 480,700 | +300 | 0.03% | 41,917,040 |
| 2022-05-12 | 2022-05-10 | 79.450 | 480,400 | -6,100 | 0.03% | 38,167,780 |
| 2022-05-11 | 2022-05-06 | 85.050 | 486,500 | -5,500 | 0.03% | 41,376,825 |
| 2022-05-06 | 2022-05-04 | 88.300 | 492,000 | +100 | 0.03% | 43,443,600 |
| 2022-05-04 | 2022-04-29 | 96.750 | 491,900 | -300 | 0.03% | 47,591,325 |
| 2022-05-03 | 2022-04-28 | 88.950 | 492,200 | +200 | 0.03% | 43,781,190 |
| 2022-04-29 | 2022-04-27 | 88.850 | 492,000 | +400 | 0.03% | 43,714,200 |
| 2022-04-28 | 2022-04-26 | 89.150 | 491,600 | -100 | 0.03% | 43,826,140 |
| 2022-04-27 | 2022-04-25 | 83.400 | 491,700 | +300 | 0.03% | 41,007,780 |
| 2022-04-26 | 2022-04-22 | 91.050 | 491,400 | +200 | 0.03% | 44,741,970 |
| 2022-04-25 | 2022-04-21 | 93.900 | 491,200 | +100 | 0.03% | 46,123,680 |
| 2022-04-22 | 2022-04-20 | 98.200 | 491,100 | -100 | 0.03% | 48,226,020 |
| 2022-04-21 | 2022-04-19 | 100.800 | 491,200 | -100 | 0.03% | 49,512,960 |
| 2022-04-20 | 2022-04-14 | 103.000 | 491,300 | -400 | 0.03% | 50,603,900 |
| 2022-04-19 | 2022-04-13 | 99.450 | 491,700 | +600 | 0.03% | 48,899,565 |
| 2022-04-13 | 2022-04-11 | 96.850 | 491,100 | +200 | 0.03% | 47,563,035 |
| 2022-04-12 | 2022-04-08 | 105.400 | 490,900 | +300 | 0.03% | 51,740,860 |
| 2022-04-07 | 2022-04-04 | 113.100 | 490,600 | -500 | 0.03% | 55,486,860 |
| 2022-04-06 | 2022-04-01 | 102.600 | 491,100 | +100 | 0.03% | 50,386,860 |
| 2022-04-04 | 2022-03-31 | 105.300 | 491,000 | -500 | 0.03% | 51,702,300 |
| 2022-04-01 | 2022-03-30 | 108.200 | 491,500 | -100 | 0.03% | 53,180,300 |
| 2022-03-29 | 2022-03-25 | 102.500 | 491,600 | +400 | 0.03% | 50,389,000 |
| 2022-03-25 | 2022-03-23 | 106.900 | 491,200 | +300 | 0.03% | 52,509,280 |
| 2022-03-24 | 2022-03-22 | 108.000 | 490,900 | -300 | 0.03% | 53,017,200 |
| 2022-03-23 | 2022-03-21 | 104.800 | 491,200 | +300 | 0.03% | 51,477,760 |
| 2022-03-22 | 2022-03-18 | 104.500 | 490,900 | +67,600 | 0.03% | 51,299,050 |
| 2022-03-21 | 2022-03-17 | 101.000 | 423,300 | +2,100 | 0.02% | 42,753,300 |
| 2022-03-18 | 2022-03-16 | 93.000 | 421,200 | +276,500 | 0.02% | 39,171,600 |
| 2022-03-17 | 2022-03-15 | 69.100 | 144,700 | -182,200 | 0.01% | 9,998,770 |
| 2022-03-16 | 2022-03-14 | 84.100 | 326,900 | +500 | 0.02% | 27,492,290 |
| 2022-03-14 | 2022-03-10 | 106.800 | 326,400 | +300 | 0.02% | 34,859,520 |
| 2022-03-11 | 2022-03-09 | 98.300 | 326,100 | +200 | 0.02% | 32,055,630 |
| 2022-03-10 | 2022-03-08 | 96.400 | 325,900 | +200 | 0.02% | 31,416,760 |
| 2022-03-09 | 2022-03-07 | 104.300 | 325,700 | -1,600 | 0.02% | 33,970,510 |
| 2022-03-08 | 2022-03-04 | 104.900 | 327,300 | +1,400 | 0.02% | 34,333,770 |
| 2022-03-07 | 2022-03-03 | 117.500 | 325,900 | -600 | 0.02% | 38,293,250 |
| 2022-03-04 | 2022-03-02 | 122.500 | 326,500 | +400 | 0.02% | 39,996,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 326,100 | -1,200 | 0.02% | 39,718,980 |
| 2022-03-01 | 2022-02-25 | 109.500 | 327,300 | +4,700 | 0.02% | 35,839,350 |
| 2022-02-28 | 2022-02-24 | 104.500 | 322,600 | +200 | 0.02% | 33,711,700 |
| 2022-02-25 | 2022-02-23 | 112.100 | 322,400 | -200 | 0.02% | 36,141,040 |
| 2022-02-24 | 2022-02-22 | 110.300 | 322,600 | +200 | 0.02% | 35,582,780 |
| 2022-02-21 | 2022-02-17 | 117.000 | 322,400 | +100 | 0.02% | 37,720,800 |
| 2022-02-18 | 2022-02-16 | 116.600 | 322,300 | +700 | 0.02% | 37,580,180 |
| 2022-02-17 | 2022-02-15 | 112.800 | 321,600 | +1,300 | 0.02% | 36,276,480 |
| 2022-02-16 | 2022-02-14 | 110.000 | 320,300 | +100 | 0.02% | 35,233,000 |
| 2022-02-14 | 2022-02-10 | 113.600 | 320,200 | +600 | 0.02% | 36,374,720 |
| 2022-02-11 | 2022-02-09 | 114.500 | 319,600 | +3,800 | 0.02% | 36,594,200 |
| 2022-02-09 | 2022-02-07 | 108.300 | 315,800 | +600 | 0.02% | 34,201,140 |
| 2022-02-08 | 2022-02-04 | 105.600 | 315,200 | +400 | 0.02% | 33,285,120 |
| 2022-02-07 | 2022-01-31 | 93.800 | 314,800 | +100 | 0.02% | 29,528,240 |
| 2022-02-04 | 2022-01-27 | 95.200 | 314,700 | +700 | 0.02% | 29,959,440 |
| 2022-01-28 | 2022-01-26 | 101.100 | 314,000 | +400 | 0.02% | 31,745,400 |
| 2022-01-27 | 2022-01-25 | 104.100 | 313,600 | +5,700 | 0.02% | 32,645,760 |
| 2022-01-26 | 2022-01-24 | 110.000 | 307,900 | +700 | 0.02% | 33,869,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 307,200 | +200 | 0.02% | 35,143,680 |
| 2022-01-21 | 2022-01-19 | 117.000 | 307,000 | +100 | 0.02% | 35,919,000 |
| 2022-01-18 | 2022-01-14 | 122.700 | 306,900 | -200 | 0.02% | 37,656,630 |
| 2022-01-17 | 2022-01-13 | 117.500 | 307,100 | +1,000 | 0.02% | 36,084,250 |
| 2022-01-14 | 2022-01-12 | 117.600 | 306,100 | -400 | 0.02% | 35,997,360 |
| 2022-01-13 | 2022-01-11 | 108.800 | 306,500 | +100 | 0.02% | 33,347,200 |
| 2022-01-12 | 2022-01-10 | 114.900 | 306,400 | +100 | 0.02% | 35,205,360 |
| 2022-01-10 | 2022-01-06 | 113.100 | 306,300 | +200 | 0.02% | 34,642,530 |
| 2022-01-07 | 2022-01-05 | 113.200 | 306,100 | +400 | 0.02% | 34,650,520 |
| 2022-01-06 | 2022-01-04 | 125.400 | 305,700 | -1,600 | 0.02% | 38,334,780 |
| 2022-01-05 | 2022-01-03 | 127.000 | 307,300 | -5,700 | 0.02% | 39,027,100 |
| 2022-01-04 | 2021-12-31 | 122.700 | 313,000 | +200 | 0.02% | 38,405,100 |
| 2021-12-30 | 2021-12-28 | 116.600 | 312,800 | +4,400 | 0.02% | 36,472,480 |
| 2021-12-29 | 2021-12-24 | 117.700 | 308,400 | +171,900 | 0.02% | 36,298,680 |
| 2021-12-22 | 2021-12-20 | 112.400 | 136,500 | +700 | 0.01% | 15,342,600 |
| 2021-12-21 | 2021-12-17 | 116.500 | 135,800 | -1,300 | 0.01% | 15,820,700 |
| 2021-12-20 | 2021-12-16 | 120.800 | 137,100 | +1,100 | 0.01% | 16,561,680 |
| 2021-12-17 | 2021-12-15 | 120.500 | 136,000 | +400 | 0.01% | 16,388,000 |
| 2021-12-16 | 2021-12-14 | 122.500 | 135,600 | +1,700 | 0.01% | 16,611,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 133,900 | +3,800 | 0.01% | 16,965,130 |
| 2021-12-13 | 2021-12-09 | 124.400 | 130,100 | +2,900 | 0.01% | 16,184,440 |
| 2021-12-10 | 2021-12-08 | 122.000 | 127,200 | -100 | 0.01% | 15,518,400 |
| 2021-12-09 | 2021-12-07 | 122.600 | 127,300 | +1,700 | 0.01% | 15,606,980 |
| 2021-12-08 | 2021-12-06 | 118.100 | 125,600 | +4,500 | 0.01% | 14,833,360 |
| 2021-12-07 | 2021-12-03 | 135.500 | 121,100 | +100 | 0.01% | 16,409,050 |
| 2021-12-03 | 2021-12-01 | 142.300 | 121,000 | +1,000 | 0.01% | 17,218,300 |
| 2021-12-02 | 2021-11-30 | 131.200 | 120,000 | +1,700 | 0.01% | 15,744,000 |
| 2021-12-01 | 2021-11-29 | 129.800 | 118,300 | +1,000 | 0.01% | 15,355,340 |
| 2021-11-26 | 2021-11-24 | 125.500 | 117,300 | -9,900 | 0.01% | 14,721,150 |
| 2021-11-24 | 2021-11-22 | 119.900 | 127,200 | +1,100 | 0.01% | 15,251,280 |
| 2021-11-23 | 2021-11-19 | 121.000 | 126,100 | +4,400 | 0.01% | 15,258,100 |
| 2021-11-22 | 2021-11-18 | 127.200 | 121,700 | +300 | 0.01% | 15,480,240 |
| 2021-11-17 | 2021-11-15 | 119.000 | 121,400 | +112,100 | 0.01% | 14,446,600 |
| 2021-11-16 | 2021-11-12 | 120.700 | 9,300 | +3,000 | 0.00% | 1,122,510 |
| 2021-11-12 | 2021-11-10 | 117.200 | 6,300 | +5,000 | 0.00% | 738,360 |
| 2021-11-11 | 2021-11-09 | 124.100 | 1,300 | +800 | 0.00% | 161,330 |
| 2021-11-08 | 2021-11-04 | 122.900 | 500 | +100 | 0.00% | 61,450 |
| 2021-11-01 | 2021-10-28 | 129.100 | 400 | -5,000 | 0.00% | 51,640 |
| 2021-10-27 | 2021-10-25 | 126.100 | 5,400 | +5,100 | 0.00% | 680,940 |
| 2021-10-18 | 2021-10-12 | 110.000 | 300 | +200 | 0.00% | 33,000 |
| 2021-10-06 | 2021-10-04 | 101.000 | 100 | +100 | 0.00% | 10,100 |
| 2021-08-16 | 2021-08-12 | 117.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy