History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 2,480,926 | +0 | 0.14% | 228,617,331 |
| 2025-10-13 | 2025-10-09 | 94.600 | 2,480,926 | +0 | 0.14% | 234,695,600 |
| 2025-10-10 | 2025-10-08 | 95.500 | 2,480,926 | +17,750 | 0.14% | 236,928,433 |
| 2025-10-09 | 2025-10-06 | 96.300 | 2,463,176 | +44,500 | 0.14% | 237,203,849 |
| 2025-10-08 | 2025-10-03 | 99.600 | 2,418,676 | +58,001 | 0.14% | 240,900,130 |
| 2025-10-06 | 2025-10-02 | 102.000 | 2,360,675 | -40,920 | 0.13% | 240,788,850 |
| 2025-10-03 | 2025-09-30 | 101.400 | 2,401,595 | -32,600 | 0.13% | 243,521,733 |
| 2025-10-02 | 2025-09-29 | 98.550 | 2,434,195 | +9,802 | 0.14% | 239,889,917 |
| 2025-09-30 | 2025-09-26 | 100.100 | 2,424,393 | +23,002 | 0.14% | 242,681,739 |
| 2025-09-29 | 2025-09-25 | 102.000 | 2,401,391 | +6,301 | 0.13% | 244,941,882 |
| 2025-09-26 | 2025-09-24 | 98.750 | 2,395,090 | +21,504 | 0.13% | 236,515,138 |
| 2025-09-25 | 2025-09-23 | 97.200 | 2,373,586 | +14,100 | 0.13% | 230,712,559 |
| 2025-09-24 | 2025-09-22 | 99.550 | 2,359,486 | +31,500 | 0.13% | 234,886,831 |
| 2025-09-23 | 2025-09-19 | 100.700 | 2,327,986 | -10,300 | 0.13% | 234,428,190 |
| 2025-09-22 | 2025-09-18 | 101.800 | 2,338,286 | -15,609 | 0.13% | 238,037,515 |
| 2025-09-19 | 2025-09-17 | 104.500 | 2,353,895 | -115,397 | 0.13% | 245,982,028 |
| 2025-09-18 | 2025-09-16 | 100.100 | 2,469,292 | -39,370 | 0.14% | 247,176,129 |
| 2025-09-17 | 2025-09-15 | 97.550 | 2,508,662 | -116,472 | 0.14% | 244,719,978 |
| 2025-09-16 | 2025-09-12 | 93.300 | 2,625,134 | -406 | 0.15% | 244,925,002 |
| 2025-09-15 | 2025-09-11 | 92.250 | 2,625,540 | +91,148 | 0.15% | 242,206,065 |
| 2025-09-12 | 2025-09-10 | 95.100 | 2,534,392 | +7,902 | 0.14% | 241,020,679 |
| 2025-09-11 | 2025-09-09 | 95.100 | 2,526,490 | -80,599 | 0.14% | 240,269,199 |
| 2025-09-10 | 2025-09-08 | 92.200 | 2,607,089 | +12,670 | 0.15% | 240,373,606 |
| 2025-09-09 | 2025-09-05 | 93.150 | 2,594,419 | -20,100 | 0.15% | 241,670,130 |
| 2025-09-08 | 2025-09-04 | 92.750 | 2,614,519 | +8,450 | 0.15% | 242,496,637 |
| 2025-09-05 | 2025-09-03 | 92.600 | 2,606,069 | -33,200 | 0.15% | 241,321,989 |
| 2025-09-04 | 2025-09-02 | 91.700 | 2,639,269 | +39,021 | 0.15% | 242,020,967 |
| 2025-09-03 | 2025-09-01 | 92.050 | 2,600,248 | +16,300 | 0.15% | 239,352,828 |
| 2025-09-02 | 2025-08-29 | 91.700 | 2,583,948 | +18,789 | 0.14% | 236,948,032 |
| 2025-09-01 | 2025-08-28 | 88.150 | 2,565,159 | +38,391 | 0.14% | 226,118,766 |
| 2025-08-29 | 2025-08-27 | 91.400 | 2,526,768 | +37,098 | 0.14% | 230,946,595 |
| 2025-08-28 | 2025-08-26 | 92.600 | 2,489,670 | +64,601 | 0.14% | 230,543,442 |
| 2025-08-27 | 2025-08-25 | 94.450 | 2,425,069 | -10,474 | 0.14% | 229,047,767 |
| 2025-08-26 | 2025-08-22 | 92.250 | 2,435,543 | +61,433 | 0.14% | 224,678,842 |
| 2025-08-25 | 2025-08-21 | 91.000 | 2,374,110 | +34,385 | 0.13% | 216,044,010 |
| 2025-08-22 | 2025-08-20 | 92.150 | 2,339,725 | +67,975 | 0.13% | 215,605,659 |
| 2025-08-21 | 2025-08-19 | 93.500 | 2,271,750 | +39,824 | 0.13% | 212,408,625 |
| 2025-08-20 | 2025-08-18 | 95.800 | 2,231,926 | -6,000 | 0.13% | 213,818,511 |
| 2025-08-19 | 2025-08-15 | 94.700 | 2,237,926 | +78,930 | 0.13% | 211,931,592 |
| 2025-08-18 | 2025-08-14 | 95.600 | 2,158,996 | +36,368 | 0.12% | 206,400,018 |
| 2025-08-15 | 2025-08-13 | 97.150 | 2,122,628 | +30,772 | 0.12% | 206,213,310 |
| 2025-08-14 | 2025-08-12 | 94.050 | 2,091,856 | +47,512 | 0.12% | 196,739,057 |
| 2025-08-13 | 2025-08-11 | 95.050 | 2,044,344 | +52,901 | 0.11% | 194,314,897 |
| 2025-08-12 | 2025-08-08 | 96.500 | 1,991,443 | +23,500 | 0.11% | 192,174,250 |
| 2025-08-11 | 2025-08-07 | 96.450 | 1,967,943 | -22,230 | 0.11% | 189,808,102 |
| 2025-08-08 | 2025-08-06 | 97.300 | 1,990,173 | +130,171 | 0.11% | 193,643,833 |
| 2025-08-07 | 2025-08-05 | 102.800 | 1,860,002 | +26,197 | 0.10% | 191,208,206 |
| 2025-08-06 | 2025-08-04 | 101.200 | 1,833,805 | -28,330 | 0.10% | 185,581,066 |
| 2025-08-05 | 2025-08-01 | 100.500 | 1,862,135 | +75,320 | 0.10% | 187,144,568 |
| 2025-08-04 | 2025-07-31 | 103.800 | 1,786,815 | +66,075 | 0.10% | 185,471,397 |
| 2025-08-01 | 2025-07-30 | 104.500 | 1,720,740 | +320,400 | 0.10% | 179,817,330 |
| 2025-07-31 | 2025-07-29 | 119.900 | 1,400,340 | -100 | 0.08% | 167,900,766 |
| 2025-07-30 | 2025-07-28 | 115.900 | 1,400,440 | -17,100 | 0.08% | 162,310,996 |
| 2025-07-29 | 2025-07-25 | 116.900 | 1,417,540 | +84,600 | 0.08% | 165,710,426 |
| 2025-07-28 | 2025-07-24 | 118.800 | 1,332,940 | +23,300 | 0.07% | 158,353,272 |
| 2025-07-25 | 2025-07-23 | 121.400 | 1,309,640 | -5,741 | 0.07% | 158,990,296 |
| 2025-07-24 | 2025-07-22 | 120.700 | 1,315,381 | -25,202 | 0.07% | 158,766,487 |
| 2025-07-23 | 2025-07-21 | 122.900 | 1,340,583 | +2,300 | 0.08% | 164,757,651 |
| 2025-07-22 | 2025-07-18 | 124.500 | 1,338,283 | -5,600 | 0.07% | 166,616,234 |
| 2025-07-21 | 2025-07-17 | 124.100 | 1,343,883 | -62,320 | 0.08% | 166,775,880 |
| 2025-07-18 | 2025-07-16 | 113.100 | 1,406,203 | +13,500 | 0.08% | 159,041,559 |
| 2025-07-17 | 2025-07-15 | 113.000 | 1,392,703 | +1,300 | 0.08% | 157,375,439 |
| 2025-07-16 | 2025-07-14 | 111.500 | 1,391,403 | -22,300 | 0.08% | 155,141,434 |
| 2025-07-15 | 2025-07-11 | 108.700 | 1,413,703 | +7,097 | 0.08% | 153,669,516 |
| 2025-07-14 | 2025-07-10 | 107.100 | 1,406,606 | -12,000 | 0.08% | 150,647,503 |
| 2025-07-11 | 2025-07-09 | 105.500 | 1,418,606 | +4,400 | 0.08% | 149,662,933 |
| 2025-07-10 | 2025-07-08 | 106.500 | 1,414,206 | +8,898 | 0.08% | 150,612,939 |
| 2025-07-09 | 2025-07-07 | 106.600 | 1,405,308 | -6,625 | 0.08% | 149,805,833 |
| 2025-07-08 | 2025-07-04 | 103.700 | 1,411,933 | +1,500 | 0.08% | 146,417,452 |
| 2025-07-07 | 2025-07-03 | 103.100 | 1,410,433 | +13,300 | 0.08% | 145,415,642 |
| 2025-07-04 | 2025-07-02 | 103.600 | 1,397,133 | +30,400 | 0.08% | 144,742,979 |
| 2025-07-03 | 2025-06-30 | 107.000 | 1,366,733 | +8,300 | 0.08% | 146,240,431 |
| 2025-07-02 | 2025-06-27 | 110.600 | 1,358,433 | -57,000 | 0.08% | 150,242,690 |
| 2025-06-30 | 2025-06-26 | 112.600 | 1,415,433 | +23,900 | 0.08% | 159,377,756 |
| 2025-06-27 | 2025-06-25 | 111.700 | 1,391,533 | -1,600 | 0.08% | 155,434,236 |
| 2025-06-26 | 2025-06-24 | 111.700 | 1,393,133 | -11,500 | 0.08% | 155,612,956 |
| 2025-06-25 | 2025-06-23 | 107.600 | 1,404,633 | -8,700 | 0.08% | 151,138,511 |
| 2025-06-24 | 2025-06-20 | 102.000 | 1,413,333 | +5,700 | 0.08% | 144,159,966 |
| 2025-06-23 | 2025-06-19 | 101.900 | 1,407,633 | +6,400 | 0.08% | 143,437,803 |
| 2025-06-20 | 2025-06-18 | 104.100 | 1,401,233 | +74,300 | 0.08% | 145,868,355 |
| 2025-06-19 | 2025-06-17 | 108.600 | 1,326,933 | +1,800 | 0.07% | 144,104,924 |
| 2025-06-18 | 2025-06-16 | 111.200 | 1,325,133 | +1,200 | 0.07% | 147,354,790 |
| 2025-06-17 | 2025-06-13 | 109.800 | 1,323,933 | +5,700 | 0.07% | 145,367,843 |
| 2025-06-16 | 2025-06-12 | 112.800 | 1,318,233 | +3,589 | 0.07% | 148,696,682 |
| 2025-06-13 | 2025-06-11 | 115.700 | 1,314,644 | +23,183 | 0.07% | 152,104,311 |
| 2025-06-12 | 2025-06-10 | 116.700 | 1,291,461 | +2,200 | 0.07% | 150,713,499 |
| 2025-06-11 | 2025-06-09 | 120.000 | 1,289,261 | -24,937 | 0.07% | 154,711,320 |
| 2025-06-10 | 2025-06-06 | 116.800 | 1,314,198 | +5,172 | 0.07% | 153,498,326 |
| 2025-06-09 | 2025-06-05 | 116.800 | 1,309,026 | -1,600 | 0.07% | 152,894,237 |
| 2025-06-06 | 2025-06-04 | 116.400 | 1,310,626 | +26,300 | 0.07% | 152,556,866 |
| 2025-06-05 | 2025-06-03 | 116.400 | 1,284,326 | -28,900 | 0.07% | 149,495,546 |
| 2025-06-04 | 2025-06-02 | 110.000 | 1,313,226 | +700 | 0.07% | 144,454,860 |
| 2025-06-03 | 2025-05-30 | 112.300 | 1,312,526 | -1,800 | 0.07% | 147,396,670 |
| 2025-06-02 | 2025-05-29 | 108.200 | 1,314,326 | +3,700 | 0.07% | 142,210,073 |
| 2025-05-30 | 2025-05-28 | 108.900 | 1,310,626 | -15,800 | 0.07% | 142,727,171 |
| 2025-05-29 | 2025-05-27 | 111.700 | 1,326,426 | -9,100 | 0.07% | 148,161,784 |
| 2025-05-28 | 2025-05-26 | 109.900 | 1,335,526 | +2,400 | 0.07% | 146,774,307 |
| 2025-05-27 | 2025-05-23 | 113.500 | 1,333,126 | -14,200 | 0.07% | 151,309,801 |
| 2025-05-26 | 2025-05-22 | 112.300 | 1,347,326 | -2,040 | 0.08% | 151,304,710 |
| 2025-05-23 | 2025-05-21 | 115.500 | 1,349,366 | -3,700 | 0.08% | 155,851,773 |
| 2025-05-22 | 2025-05-20 | 111.000 | 1,353,066 | -1,000 | 0.08% | 150,190,326 |
| 2025-05-21 | 2025-05-19 | 109.600 | 1,354,066 | -1,900 | 0.08% | 148,405,634 |
| 2025-05-20 | 2025-05-16 | 113.200 | 1,355,966 | -32,400 | 0.08% | 153,495,351 |
| 2025-05-19 | 2025-05-15 | 111.300 | 1,388,366 | -4,700 | 0.08% | 154,525,136 |
| 2025-05-16 | 2025-05-14 | 112.800 | 1,393,066 | -17,800 | 0.08% | 157,137,845 |
| 2025-05-15 | 2025-05-13 | 107.900 | 1,410,866 | +33,107 | 0.08% | 152,232,441 |
| 2025-05-14 | 2025-05-12 | 111.300 | 1,377,759 | -25,900 | 0.08% | 153,344,577 |
| 2025-05-13 | 2025-05-09 | 103.800 | 1,403,659 | -32,250 | 0.08% | 145,699,804 |
| 2025-05-12 | 2025-05-08 | 105.900 | 1,435,909 | -62,100 | 0.08% | 152,062,763 |
| 2025-05-09 | 2025-05-07 | 100.900 | 1,498,009 | -14,550 | 0.08% | 151,149,108 |
| 2025-05-08 | 2025-05-06 | 98.600 | 1,512,559 | +8,400 | 0.08% | 149,138,317 |
| 2025-05-07 | 2025-05-02 | 98.650 | 1,504,159 | -7,699 | 0.08% | 148,385,285 |
| 2025-05-06 | 2025-04-30 | 95.250 | 1,511,858 | +2,600 | 0.08% | 144,004,474 |
| 2025-05-02 | 2025-04-29 | 94.250 | 1,509,258 | -8,400 | 0.08% | 142,247,566 |
| 2025-04-30 | 2025-04-28 | 92.450 | 1,517,658 | -3,100 | 0.09% | 140,307,482 |
| 2025-04-29 | 2025-04-25 | 90.950 | 1,520,758 | -3,410 | 0.09% | 138,312,940 |
| 2025-04-28 | 2025-04-24 | 90.700 | 1,524,168 | -11,720 | 0.09% | 138,242,038 |
| 2025-04-25 | 2025-04-23 | 92.850 | 1,535,888 | +18,600 | 0.09% | 142,607,201 |
| 2025-04-24 | 2025-04-22 | 92.300 | 1,517,288 | +14,800 | 0.08% | 140,045,682 |
| 2025-04-23 | 2025-04-17 | 89.650 | 1,502,488 | -9,000 | 0.08% | 134,698,049 |
| 2025-04-22 | 2025-04-16 | 86.800 | 1,511,488 | +8,200 | 0.08% | 131,197,158 |
| 2025-04-17 | 2025-04-15 | 90.350 | 1,503,288 | +10,800 | 0.08% | 135,822,071 |
| 2025-04-16 | 2025-04-14 | 92.800 | 1,492,488 | -3,200 | 0.08% | 138,502,886 |
| 2025-04-15 | 2025-04-11 | 90.150 | 1,495,688 | -9,395 | 0.08% | 134,836,273 |
| 2025-04-14 | 2025-04-10 | 85.400 | 1,505,083 | -12,300 | 0.08% | 128,534,088 |
| 2025-04-11 | 2025-04-09 | 81.450 | 1,517,383 | +13,700 | 0.09% | 123,590,845 |
| 2025-04-10 | 2025-04-08 | 81.200 | 1,503,683 | -12,119 | 0.08% | 122,099,060 |
| 2025-04-09 | 2025-04-07 | 80.100 | 1,515,802 | +794 | 0.08% | 121,415,740 |
| 2025-04-08 | 2025-04-03 | 97.500 | 1,515,008 | +11,397 | 0.08% | 147,713,280 |
| 2025-04-07 | 2025-04-02 | 100.200 | 1,503,611 | +1,200 | 0.08% | 150,661,822 |
| 2025-04-03 | 2025-04-01 | 99.000 | 1,502,411 | -8,500 | 0.08% | 148,738,689 |
| 2025-04-02 | 2025-03-31 | 99.050 | 1,510,911 | +15,400 | 0.08% | 149,655,735 |
| 2025-04-01 | 2025-03-28 | 99.600 | 1,495,511 | +42,310 | 0.08% | 148,952,896 |
| 2025-03-31 | 2025-03-27 | 103.200 | 1,453,201 | -24,849 | 0.08% | 149,970,343 |
| 2025-03-28 | 2025-03-26 | 102.700 | 1,478,050 | +3,595 | 0.08% | 151,795,735 |
| 2025-03-27 | 2025-03-25 | 100.000 | 1,474,455 | +13,200 | 0.08% | 147,445,500 |
| 2025-03-26 | 2025-03-24 | 105.200 | 1,461,255 | -4,000 | 0.08% | 153,724,026 |
| 2025-03-25 | 2025-03-21 | 101.300 | 1,465,255 | +42,900 | 0.08% | 148,430,332 |
| 2025-03-24 | 2025-03-20 | 106.300 | 1,422,355 | +29,600 | 0.08% | 151,196,336 |
| 2025-03-21 | 2025-03-19 | 108.700 | 1,392,755 | +4,100 | 0.08% | 151,392,468 |
| 2025-03-20 | 2025-03-18 | 112.200 | 1,388,655 | -77,100 | 0.08% | 155,807,091 |
| 2025-03-19 | 2025-03-17 | 105.100 | 1,465,755 | +114,300 | 0.08% | 154,050,850 |
| 2025-03-18 | 2025-03-14 | 113.200 | 1,351,455 | -23,300 | 0.08% | 152,984,706 |
| 2025-03-17 | 2025-03-13 | 110.600 | 1,374,755 | +42,900 | 0.08% | 152,047,903 |
| 2025-03-14 | 2025-03-12 | 112.300 | 1,331,855 | -4,500 | 0.08% | 149,567,316 |
| 2025-03-13 | 2025-03-11 | 113.000 | 1,336,355 | -21,398 | 0.08% | 151,008,115 |
| 2025-03-12 | 2025-03-10 | 110.500 | 1,357,753 | +38,400 | 0.08% | 150,031,706 |
| 2025-03-11 | 2025-03-07 | 110.900 | 1,319,353 | -22,890 | 0.07% | 146,316,248 |
| 2025-03-10 | 2025-03-06 | 110.300 | 1,342,243 | +49,896 | 0.08% | 148,049,403 |
| 2025-03-07 | 2025-03-05 | 109.800 | 1,292,347 | +25,900 | 0.07% | 141,899,701 |
| 2025-03-06 | 2025-03-04 | 108.200 | 1,266,447 | +13,795 | 0.07% | 137,029,565 |
| 2025-03-05 | 2025-03-03 | 111.800 | 1,252,652 | -8,102 | 0.07% | 140,046,494 |
| 2025-03-04 | 2025-02-28 | 117.500 | 1,260,754 | +36,800 | 0.07% | 148,138,595 |
| 2025-03-03 | 2025-02-27 | 127.800 | 1,223,954 | +40,421 | 0.07% | 156,421,321 |
| 2025-02-28 | 2025-02-26 | 128.700 | 1,183,533 | -65,408 | 0.07% | 152,320,697 |
| 2025-02-27 | 2025-02-25 | 119.500 | 1,248,941 | -125,500 | 0.07% | 149,248,450 |
| 2025-02-26 | 2025-02-24 | 106.200 | 1,374,441 | +46,500 | 0.08% | 145,965,634 |
| 2025-02-25 | 2025-02-21 | 109.400 | 1,327,941 | -105,600 | 0.08% | 145,276,745 |
| 2025-02-24 | 2025-02-20 | 101.900 | 1,433,541 | +1,803 | 0.08% | 146,077,828 |
| 2025-02-21 | 2025-02-19 | 104.500 | 1,431,738 | +7,323 | 0.08% | 149,616,621 |
| 2025-02-20 | 2025-02-18 | 102.800 | 1,424,415 | +46,300 | 0.08% | 146,429,862 |
| 2025-02-19 | 2025-02-17 | 100.600 | 1,378,115 | +20,600 | 0.08% | 138,638,369 |
| 2025-02-18 | 2025-02-14 | 101.600 | 1,357,515 | -13,830 | 0.08% | 137,923,524 |
| 2025-02-17 | 2025-02-13 | 97.900 | 1,371,345 | +15,200 | 0.08% | 134,254,676 |
| 2025-02-14 | 2025-02-12 | 100.900 | 1,356,145 | +11,200 | 0.08% | 136,835,030 |
| 2025-02-13 | 2025-02-11 | 99.700 | 1,344,945 | +22,951 | 0.08% | 134,091,016 |
| 2025-02-12 | 2025-02-10 | 105.600 | 1,321,994 | -52,750 | 0.07% | 139,602,566 |
| 2025-02-11 | 2025-02-07 | 103.200 | 1,374,744 | -183,300 | 0.08% | 141,873,581 |
| 2025-02-10 | 2025-02-06 | 95.900 | 1,558,044 | -145,300 | 0.09% | 149,416,420 |
| 2025-02-07 | 2025-02-05 | 90.400 | 1,703,344 | +30,000 | 0.10% | 153,982,298 |
| 2025-02-06 | 2025-02-04 | 94.200 | 1,673,344 | -157,700 | 0.09% | 157,629,005 |
| 2025-02-05 | 2025-02-03 | 86.650 | 1,831,044 | +51,498 | 0.10% | 158,659,963 |
| 2025-02-04 | 2025-01-28 | 91.900 | 1,779,546 | -15,000 | 0.10% | 163,540,277 |
| 2025-02-03 | 2025-01-24 | 89.700 | 1,794,546 | -8,700 | 0.10% | 160,970,776 |
| 2025-01-27 | 2025-01-23 | 87.300 | 1,803,246 | +11,100 | 0.10% | 157,423,376 |
| 2025-01-24 | 2025-01-22 | 90.700 | 1,792,146 | +7,500 | 0.10% | 162,547,642 |
| 2025-01-23 | 2025-01-21 | 94.100 | 1,784,646 | -15,300 | 0.10% | 167,935,189 |
| 2025-01-22 | 2025-01-20 | 89.350 | 1,799,946 | -4,900 | 0.10% | 160,825,175 |
| 2025-01-21 | 2025-01-17 | 86.750 | 1,804,846 | +7,000 | 0.10% | 156,570,390 |
| 2025-01-20 | 2025-01-16 | 85.400 | 1,797,846 | +19,600 | 0.10% | 153,536,048 |
| 2025-01-17 | 2025-01-15 | 85.400 | 1,778,246 | +16,800 | 0.10% | 151,862,208 |
| 2025-01-16 | 2025-01-14 | 88.150 | 1,761,446 | +7,355 | 0.10% | 155,271,465 |
| 2025-01-15 | 2025-01-13 | 85.300 | 1,754,091 | +8,408 | 0.10% | 149,623,962 |
| 2025-01-14 | 2025-01-10 | 87.950 | 1,745,683 | +1,800 | 0.10% | 153,532,820 |
| 2025-01-13 | 2025-01-09 | 87.500 | 1,743,883 | +8,201 | 0.10% | 152,589,762 |
| 2025-01-10 | 2025-01-08 | 91.550 | 1,735,682 | -2,400 | 0.10% | 158,901,687 |
| 2025-01-09 | 2025-01-07 | 92.850 | 1,738,082 | +84,400 | 0.10% | 161,380,914 |
| 2025-01-08 | 2025-01-06 | 94.350 | 1,653,682 | +110,900 | 0.09% | 156,024,897 |
| 2025-01-07 | 2025-01-03 | 96.050 | 1,542,782 | -20,900 | 0.09% | 148,184,211 |
| 2025-01-06 | 2025-01-02 | 93.900 | 1,563,682 | +104,200 | 0.09% | 146,829,740 |
| 2025-01-03 | 2024-12-31 | 93.950 | 1,459,482 | -2,200 | 0.08% | 137,118,334 |
| 2025-01-02 | 2024-12-27 | 100.400 | 1,461,682 | -56,400 | 0.08% | 146,752,873 |
| 2024-12-30 | 2024-12-24 | 94.600 | 1,518,082 | -8,300 | 0.09% | 143,610,557 |
| 2024-12-27 | 2024-12-20 | 93.250 | 1,526,382 | -27,000 | 0.09% | 142,335,122 |
| 2024-12-23 | 2024-12-19 | 91.050 | 1,553,382 | -9,200 | 0.09% | 141,435,431 |
| 2024-12-20 | 2024-12-18 | 89.900 | 1,562,582 | -39,300 | 0.09% | 140,476,122 |
| 2024-12-19 | 2024-12-17 | 85.250 | 1,601,882 | +5,202 | 0.09% | 136,560,440 |
| 2024-12-18 | 2024-12-16 | 85.450 | 1,596,680 | -4,203 | 0.09% | 136,436,306 |
| 2024-12-17 | 2024-12-13 | 85.950 | 1,600,883 | +25,500 | 0.09% | 137,595,894 |
| 2024-12-16 | 2024-12-12 | 90.400 | 1,575,383 | -15,302 | 0.09% | 142,414,623 |
| 2024-12-13 | 2024-12-11 | 88.600 | 1,590,685 | +2,958 | 0.09% | 140,934,691 |
| 2024-12-12 | 2024-12-10 | 90.050 | 1,587,727 | -17,300 | 0.09% | 142,974,816 |
| 2024-12-11 | 2024-12-09 | 91.900 | 1,605,027 | +16,300 | 0.09% | 147,501,981 |
| 2024-12-10 | 2024-12-06 | 88.250 | 1,588,727 | -11,900 | 0.09% | 140,205,158 |
| 2024-12-09 | 2024-12-05 | 86.250 | 1,600,627 | -7,520 | 0.09% | 138,054,079 |
| 2024-12-06 | 2024-12-04 | 87.850 | 1,608,147 | -3,000 | 0.09% | 141,275,714 |
| 2024-12-05 | 2024-12-03 | 88.050 | 1,611,147 | +5,600 | 0.09% | 141,861,493 |
| 2024-12-04 | 2024-12-02 | 88.750 | 1,605,547 | +2,700 | 0.09% | 142,492,296 |
| 2024-12-03 | 2024-11-29 | 91.100 | 1,602,847 | -7,700 | 0.09% | 146,019,362 |
| 2024-12-02 | 2024-11-28 | 87.750 | 1,610,547 | -200 | 0.09% | 141,325,499 |
| 2024-11-29 | 2024-11-27 | 88.500 | 1,610,747 | -800 | 0.09% | 142,551,110 |
| 2024-11-28 | 2024-11-26 | 86.300 | 1,611,547 | +4,300 | 0.09% | 139,076,506 |
| 2024-11-27 | 2024-11-25 | 87.050 | 1,607,247 | -419 | 0.09% | 139,910,851 |
| 2024-11-26 | 2024-11-22 | 85.550 | 1,607,666 | +18,100 | 0.09% | 137,535,826 |
| 2024-11-25 | 2024-11-21 | 88.750 | 1,589,566 | -800 | 0.09% | 141,073,982 |
| 2024-11-22 | 2024-11-20 | 90.150 | 1,590,366 | +1,400 | 0.09% | 143,371,495 |
| 2024-11-21 | 2024-11-19 | 90.850 | 1,588,966 | +1,600 | 0.09% | 144,357,561 |
| 2024-11-20 | 2024-11-18 | 88.200 | 1,587,366 | +20,000 | 0.09% | 140,005,681 |
| 2024-11-19 | 2024-11-15 | 87.550 | 1,567,366 | -83,800 | 0.09% | 137,222,893 |
| 2024-11-18 | 2024-11-14 | 85.800 | 1,651,166 | +4,804 | 0.09% | 141,670,043 |
| 2024-11-15 | 2024-11-13 | 88.500 | 1,646,362 | +80,400 | 0.09% | 145,703,037 |
| 2024-11-14 | 2024-11-12 | 90.250 | 1,565,962 | +23,765 | 0.09% | 141,328,070 |
| 2024-11-13 | 2024-11-11 | 95.600 | 1,542,197 | +5,300 | 0.09% | 147,434,033 |
| 2024-11-12 | 2024-11-08 | 96.050 | 1,536,897 | +40,400 | 0.09% | 147,618,957 |
| 2024-11-11 | 2024-11-07 | 97.800 | 1,496,497 | -78,200 | 0.08% | 146,357,407 |
| 2024-11-08 | 2024-11-06 | 95.700 | 1,574,697 | -36,200 | 0.09% | 150,698,503 |
| 2024-11-07 | 2024-11-05 | 98.350 | 1,610,897 | -87,900 | 0.09% | 158,431,720 |
| 2024-11-06 | 2024-11-04 | 99.150 | 1,698,797 | +7,100 | 0.10% | 168,435,723 |
| 2024-11-05 | 2024-11-01 | 97.100 | 1,691,697 | +79,140 | 0.10% | 164,263,779 |
| 2024-11-04 | 2024-10-31 | 107.400 | 1,612,557 | +28,300 | 0.09% | 173,188,622 |
| 2024-11-01 | 2024-10-30 | 108.600 | 1,584,257 | +15,600 | 0.09% | 172,050,310 |
| 2024-10-31 | 2024-10-29 | 111.400 | 1,568,657 | +650 | 0.09% | 174,748,390 |
| 2024-10-30 | 2024-10-28 | 112.200 | 1,568,007 | -800 | 0.09% | 175,930,385 |
| 2024-10-29 | 2024-10-25 | 111.200 | 1,568,807 | -40,800 | 0.09% | 174,451,338 |
| 2024-10-28 | 2024-10-24 | 105.800 | 1,609,607 | +20,300 | 0.09% | 170,296,421 |
| 2024-10-25 | 2024-10-23 | 107.400 | 1,589,307 | -24,700 | 0.09% | 170,691,572 |
| 2024-10-24 | 2024-10-22 | 101.000 | 1,614,007 | -1,301 | 0.09% | 163,014,707 |
| 2024-10-23 | 2024-10-21 | 96.200 | 1,615,308 | +13,900 | 0.09% | 155,392,630 |
| 2024-10-22 | 2024-10-18 | 98.600 | 1,601,408 | +29,400 | 0.09% | 157,898,829 |
| 2024-10-21 | 2024-10-17 | 94.150 | 1,572,008 | -2,100 | 0.09% | 148,004,553 |
| 2024-10-18 | 2024-10-16 | 97.950 | 1,574,108 | -4,054 | 0.09% | 154,183,879 |
| 2024-10-17 | 2024-10-15 | 98.550 | 1,578,162 | -14,175 | 0.09% | 155,527,865 |
| 2024-10-16 | 2024-10-14 | 105.900 | 1,592,337 | +3,060 | 0.09% | 168,628,488 |
| 2024-10-15 | 2024-10-10 | 107.000 | 1,589,277 | +3,100 | 0.09% | 170,052,639 |
| 2024-10-14 | 2024-10-09 | 104.000 | 1,586,177 | -3,500 | 0.09% | 164,962,408 |
| 2024-10-10 | 2024-10-08 | 104.800 | 1,589,677 | +70,098 | 0.09% | 166,598,150 |
| 2024-10-09 | 2024-10-07 | 120.300 | 1,519,579 | +9,290 | 0.09% | 182,805,354 |
| 2024-10-08 | 2024-10-04 | 118.800 | 1,510,289 | +6,100 | 0.09% | 179,422,333 |
| 2024-10-07 | 2024-10-03 | 114.500 | 1,504,189 | +44,995 | 0.09% | 172,229,640 |
| 2024-10-04 | 2024-10-02 | 121.500 | 1,459,194 | +8,479 | 0.08% | 177,292,071 |
| 2024-10-03 | 2024-09-30 | 108.100 | 1,450,715 | -75,700 | 0.08% | 156,822,292 |
| 2024-10-02 | 2024-09-27 | 99.750 | 1,526,415 | +64,200 | 0.09% | 152,259,896 |
| 2024-09-30 | 2024-09-26 | 98.900 | 1,462,215 | -80,100 | 0.08% | 144,613,064 |
| 2024-09-27 | 2024-09-25 | 91.450 | 1,542,315 | +3,300 | 0.09% | 141,044,707 |
| 2024-09-26 | 2024-09-24 | 93.150 | 1,539,015 | -115,100 | 0.09% | 143,359,247 |
| 2024-09-25 | 2024-09-23 | 84.600 | 1,654,115 | -11,200 | 0.09% | 139,938,129 |
| 2024-09-24 | 2024-09-20 | 85.450 | 1,665,315 | -122,667 | 0.09% | 142,301,167 |
| 2024-09-23 | 2024-09-19 | 83.150 | 1,787,982 | -21,800 | 0.10% | 148,670,703 |
| 2024-09-20 | 2024-09-17 | 78.900 | 1,809,782 | -8,300 | 0.10% | 142,791,800 |
| 2024-09-19 | 2024-09-16 | 74.250 | 1,818,082 | +7,466 | 0.10% | 134,992,588 |
| 2024-09-17 | 2024-09-13 | 74.100 | 1,810,616 | +3,800 | 0.10% | 134,166,646 |
| 2024-09-16 | 2024-09-12 | 74.450 | 1,806,816 | +26,500 | 0.10% | 134,517,451 |
| 2024-09-13 | 2024-09-11 | 75.450 | 1,780,316 | -6,187 | 0.10% | 134,324,842 |
| 2024-09-12 | 2024-09-10 | 76.450 | 1,786,503 | -30,600 | 0.10% | 136,578,154 |
| 2024-09-11 | 2024-09-09 | 71.900 | 1,817,103 | +1,500 | 0.10% | 130,649,706 |
| 2024-09-10 | 2024-09-05 | 73.100 | 1,815,603 | +148,401 | 0.10% | 132,720,579 |
| 2024-09-09 | 2024-09-04 | 74.050 | 1,667,202 | +131,500 | 0.09% | 123,456,308 |
| 2024-09-05 | 2024-09-03 | 74.450 | 1,535,702 | +24,050 | 0.09% | 114,333,014 |
| 2024-09-04 | 2024-09-02 | 75.250 | 1,511,652 | +16,900 | 0.09% | 113,751,813 |
| 2024-09-03 | 2024-08-30 | 78.850 | 1,494,752 | -14,900 | 0.08% | 117,861,195 |
| 2024-09-02 | 2024-08-29 | 73.150 | 1,509,652 | +39,100 | 0.09% | 110,431,044 |
| 2024-08-30 | 2024-08-28 | 81.050 | 1,470,552 | -8,300 | 0.08% | 119,188,240 |
| 2024-08-29 | 2024-08-27 | 83.950 | 1,478,852 | +10,600 | 0.08% | 124,149,625 |
| 2024-08-28 | 2024-08-26 | 82.150 | 1,468,252 | +2,900 | 0.08% | 120,616,902 |
| 2024-08-27 | 2024-08-23 | 82.900 | 1,465,352 | +9,600 | 0.08% | 121,477,681 |
| 2024-08-26 | 2024-08-22 | 82.700 | 1,455,752 | -7,647 | 0.08% | 120,390,690 |
| 2024-08-23 | 2024-08-21 | 80.950 | 1,463,399 | +842 | 0.08% | 118,462,149 |
| 2024-08-22 | 2024-08-20 | 81.450 | 1,462,557 | -61,600 | 0.08% | 119,125,268 |
| 2024-08-21 | 2024-08-19 | 80.650 | 1,524,157 | -27,300 | 0.09% | 122,923,262 |
| 2024-08-20 | 2024-08-16 | 76.600 | 1,551,457 | -34,231 | 0.09% | 118,841,606 |
| 2024-08-19 | 2024-08-15 | 74.000 | 1,585,688 | +2,600 | 0.09% | 117,340,912 |
| 2024-08-16 | 2024-08-14 | 74.450 | 1,583,088 | +5,500 | 0.09% | 117,860,902 |
| 2024-08-15 | 2024-08-13 | 75.450 | 1,577,588 | -1,179 | 0.09% | 119,029,015 |
| 2024-08-14 | 2024-08-12 | 77.000 | 1,578,767 | +200 | 0.09% | 121,565,059 |
| 2024-08-13 | 2024-08-09 | 78.400 | 1,578,567 | -12,800 | 0.09% | 123,759,653 |
| 2024-08-12 | 2024-08-08 | 74.350 | 1,591,367 | +1,800 | 0.09% | 118,318,136 |
| 2024-08-09 | 2024-08-07 | 74.550 | 1,589,567 | -6,800 | 0.09% | 118,502,220 |
| 2024-08-08 | 2024-08-06 | 73.050 | 1,596,367 | +6,300 | 0.09% | 116,614,609 |
| 2024-08-07 | 2024-08-05 | 72.300 | 1,590,067 | -5,720 | 0.09% | 114,961,844 |
| 2024-08-06 | 2024-08-02 | 74.400 | 1,595,787 | +3,300 | 0.09% | 118,726,553 |
| 2024-08-05 | 2024-08-01 | 75.850 | 1,592,487 | +5,400 | 0.09% | 120,790,139 |
| 2024-08-02 | 2024-07-31 | 76.700 | 1,587,087 | -8,700 | 0.09% | 121,729,573 |
| 2024-08-01 | 2024-07-30 | 73.600 | 1,595,787 | -3,000 | 0.09% | 117,449,923 |
| 2024-07-31 | 2024-07-29 | 73.750 | 1,598,787 | +7,500 | 0.09% | 117,910,541 |
| 2024-07-30 | 2024-07-26 | 74.550 | 1,591,287 | +4,600 | 0.09% | 118,630,446 |
| 2024-07-29 | 2024-07-25 | 73.150 | 1,586,687 | -3,800 | 0.09% | 116,066,154 |
| 2024-07-26 | 2024-07-24 | 74.500 | 1,590,487 | -6,700 | 0.09% | 118,491,282 |
| 2024-07-25 | 2024-07-23 | 77.650 | 1,597,187 | +6,400 | 0.09% | 124,021,571 |
| 2024-07-24 | 2024-07-22 | 78.450 | 1,590,787 | +4,900 | 0.09% | 124,797,240 |
| 2024-07-23 | 2024-07-19 | 77.250 | 1,585,887 | +6,400 | 0.09% | 122,509,771 |
| 2024-07-22 | 2024-07-18 | 79.100 | 1,579,487 | +5,600 | 0.09% | 124,937,422 |
| 2024-07-19 | 2024-07-17 | 80.350 | 1,573,887 | +10,567 | 0.09% | 126,461,820 |
| 2024-07-18 | 2024-07-16 | 78.500 | 1,563,320 | +13,500 | 0.09% | 122,720,620 |
| 2024-07-17 | 2024-07-15 | 79.900 | 1,549,820 | +12,000 | 0.09% | 123,830,618 |
| 2024-07-16 | 2024-07-12 | 83.450 | 1,537,820 | -18,700 | 0.09% | 128,331,079 |
| 2024-07-15 | 2024-07-11 | 82.550 | 1,556,520 | -89,449 | 0.09% | 128,490,726 |
| 2024-07-12 | 2024-07-10 | 77.100 | 1,645,969 | +31,020 | 0.09% | 126,904,210 |
| 2024-07-11 | 2024-07-09 | 78.650 | 1,614,949 | +13,700 | 0.09% | 127,015,739 |
| 2024-07-10 | 2024-07-08 | 78.250 | 1,601,249 | +20,200 | 0.09% | 125,297,734 |
| 2024-07-09 | 2024-07-05 | 79.250 | 1,581,049 | -45,300 | 0.09% | 125,298,133 |
| 2024-07-08 | 2024-07-04 | 80.800 | 1,626,349 | -15,600 | 0.09% | 131,408,999 |
| 2024-07-05 | 2024-07-03 | 77.750 | 1,641,949 | -27,900 | 0.09% | 127,661,535 |
| 2024-07-04 | 2024-07-02 | 73.800 | 1,669,849 | -46,200 | 0.09% | 123,234,856 |
| 2024-07-03 | 2024-06-28 | 70.300 | 1,716,049 | +27,600 | 0.10% | 120,638,245 |
| 2024-07-02 | 2024-06-27 | 72.200 | 1,688,449 | +15,900 | 0.10% | 121,906,018 |
| 2024-06-28 | 2024-06-26 | 73.300 | 1,672,549 | -21,360 | 0.09% | 122,597,842 |
| 2024-06-27 | 2024-06-25 | 70.450 | 1,693,909 | +7,100 | 0.10% | 119,335,889 |
| 2024-06-26 | 2024-06-24 | 70.250 | 1,686,809 | +6,100 | 0.10% | 118,498,332 |
| 2024-06-25 | 2024-06-21 | 69.150 | 1,680,709 | +51,000 | 0.10% | 116,221,027 |
| 2024-06-24 | 2024-06-20 | 71.200 | 1,629,709 | -4,100 | 0.09% | 116,035,281 |
| 2024-06-21 | 2024-06-19 | 73.950 | 1,633,809 | -1,505 | 0.09% | 120,820,176 |
| 2024-06-20 | 2024-06-18 | 71.150 | 1,635,314 | +21,200 | 0.09% | 116,352,591 |
| 2024-06-19 | 2024-06-17 | 73.400 | 1,614,114 | -9,600 | 0.09% | 118,475,968 |
| 2024-06-18 | 2024-06-14 | 73.750 | 1,623,714 | +16,500 | 0.09% | 119,748,908 |
| 2024-06-17 | 2024-06-13 | 74.400 | 1,607,214 | -14,815 | 0.09% | 119,576,722 |
| 2024-06-14 | 2024-06-12 | 72.950 | 1,622,029 | +24,849 | 0.09% | 118,327,016 |
| 2024-06-13 | 2024-06-11 | 75.850 | 1,597,180 | +38,075 | 0.09% | 121,146,103 |
| 2024-06-12 | 2024-06-07 | 78.100 | 1,559,105 | +32,085 | 0.09% | 121,766,100 |
| 2024-06-11 | 2024-06-06 | 78.950 | 1,527,020 | -21,400 | 0.09% | 120,558,229 |
| 2024-06-07 | 2024-06-05 | 79.100 | 1,548,420 | +4,795 | 0.09% | 122,480,022 |
| 2024-06-06 | 2024-06-04 | 79.550 | 1,543,625 | +40,800 | 0.09% | 122,795,369 |
| 2024-06-05 | 2024-06-03 | 82.300 | 1,502,825 | -8,510 | 0.09% | 123,682,498 |
| 2024-06-04 | 2024-05-31 | 78.150 | 1,511,335 | -22,600 | 0.09% | 118,110,830 |
| 2024-06-03 | 2024-05-30 | 77.850 | 1,533,935 | +17,400 | 0.09% | 119,416,840 |
| 2024-05-31 | 2024-05-29 | 79.900 | 1,516,535 | +2,600 | 0.09% | 121,171,147 |
| 2024-05-30 | 2024-05-28 | 80.500 | 1,513,935 | +5,900 | 0.09% | 121,871,768 |
| 2024-05-29 | 2024-05-27 | 81.300 | 1,508,035 | +51,200 | 0.09% | 122,603,246 |
| 2024-05-28 | 2024-05-24 | 78.250 | 1,456,835 | -8,000 | 0.08% | 113,997,339 |
| 2024-05-27 | 2024-05-23 | 78.900 | 1,464,835 | +1,078 | 0.08% | 115,575,482 |
| 2024-05-24 | 2024-05-22 | 82.200 | 1,463,757 | +61,300 | 0.08% | 120,320,825 |
| 2024-05-23 | 2024-05-21 | 80.650 | 1,402,457 | +296,426 | 0.08% | 113,108,157 |
| 2024-05-22 | 2024-05-20 | 99.900 | 1,106,031 | +37,250 | 0.06% | 110,492,497 |
| 2024-05-21 | 2024-05-17 | 95.900 | 1,068,781 | +45,216 | 0.06% | 102,496,098 |
| 2024-05-20 | 2024-05-16 | 99.700 | 1,023,565 | +79,102 | 0.06% | 102,049,430 |
| 2024-05-17 | 2024-05-14 | 102.500 | 944,463 | +7,260 | 0.05% | 96,807,458 |
| 2024-05-16 | 2024-05-13 | 105.000 | 937,203 | +9,330 | 0.05% | 98,406,315 |
| 2024-05-14 | 2024-05-10 | 105.500 | 927,873 | +15,950 | 0.05% | 97,890,602 |
| 2024-05-13 | 2024-05-09 | 107.200 | 911,923 | +39,900 | 0.05% | 97,758,146 |
| 2024-05-10 | 2024-05-08 | 109.400 | 872,023 | -16,700 | 0.05% | 95,399,316 |
| 2024-05-09 | 2024-05-07 | 115.000 | 888,723 | +14,500 | 0.05% | 102,203,145 |
| 2024-05-08 | 2024-05-06 | 117.800 | 874,223 | -18,700 | 0.05% | 102,983,469 |
| 2024-05-07 | 2024-05-03 | 111.000 | 892,923 | +2,900 | 0.05% | 99,114,453 |
| 2024-05-06 | 2024-05-02 | 107.600 | 890,023 | -2,300 | 0.05% | 95,766,475 |
| 2024-05-03 | 2024-04-30 | 104.000 | 892,323 | -8,100 | 0.05% | 92,801,592 |
| 2024-05-02 | 2024-04-29 | 101.300 | 900,423 | +14,600 | 0.05% | 91,212,850 |
| 2024-04-30 | 2024-04-26 | 98.900 | 885,823 | -1,300 | 0.05% | 87,607,895 |
| 2024-04-29 | 2024-04-25 | 93.500 | 887,123 | -2,410 | 0.05% | 82,946,000 |
| 2024-04-26 | 2024-04-24 | 96.550 | 889,533 | +12,200 | 0.05% | 85,884,411 |
| 2024-04-25 | 2024-04-23 | 98.350 | 877,333 | +14,300 | 0.05% | 86,285,701 |
| 2024-04-24 | 2024-04-22 | 97.450 | 863,033 | +53,595 | 0.05% | 84,102,566 |
| 2024-04-23 | 2024-04-19 | 106.300 | 809,438 | +38,695 | 0.05% | 86,043,259 |
| 2024-04-22 | 2024-04-18 | 114.800 | 770,743 | +3,518 | 0.04% | 88,481,296 |
| 2024-04-19 | 2024-04-17 | 114.900 | 767,225 | +2,193 | 0.04% | 88,154,152 |
| 2024-04-18 | 2024-04-16 | 110.500 | 765,032 | +13,795 | 0.04% | 84,536,036 |
| 2024-04-17 | 2024-04-15 | 116.200 | 751,237 | +8,097 | 0.04% | 87,293,739 |
| 2024-04-16 | 2024-04-12 | 118.000 | 743,140 | +37,136 | 0.04% | 87,690,520 |
| 2024-04-15 | 2024-04-11 | 123.300 | 706,004 | +12,487 | 0.04% | 87,050,293 |
| 2024-04-12 | 2024-04-10 | 126.000 | 693,517 | -10,400 | 0.04% | 87,383,142 |
| 2024-04-11 | 2024-04-09 | 121.900 | 703,917 | -8,300 | 0.04% | 85,807,482 |
| 2024-04-10 | 2024-04-08 | 120.800 | 712,217 | -3,800 | 0.04% | 86,035,814 |
| 2024-04-09 | 2024-04-05 | 116.100 | 716,017 | +497 | 0.04% | 83,129,574 |
| 2024-04-08 | 2024-04-03 | 117.500 | 715,520 | +14,997 | 0.04% | 84,073,600 |
| 2024-04-05 | 2024-04-02 | 123.700 | 700,523 | +5,100 | 0.04% | 86,654,695 |
| 2024-04-03 | 2024-03-28 | 121.300 | 695,423 | -4,400 | 0.04% | 84,354,810 |
| 2024-04-02 | 2024-03-27 | 117.500 | 699,823 | +2,600 | 0.04% | 82,229,202 |
| 2024-03-28 | 2024-03-26 | 121.800 | 697,223 | -4,900 | 0.04% | 84,921,761 |
| 2024-03-27 | 2024-03-25 | 119.000 | 702,123 | +12,000 | 0.04% | 83,552,637 |
| 2024-03-26 | 2024-03-22 | 120.400 | 690,123 | +37,400 | 0.04% | 83,090,809 |
| 2024-03-25 | 2024-03-21 | 135.100 | 652,723 | +2,300 | 0.04% | 88,182,877 |
| 2024-03-22 | 2024-03-20 | 133.700 | 650,423 | +2,375 | 0.04% | 86,961,555 |
| 2024-03-21 | 2024-03-19 | 127.900 | 648,048 | +1,998 | 0.04% | 82,885,339 |
| 2024-03-20 | 2024-03-18 | 139.000 | 646,050 | +14,000 | 0.04% | 89,800,950 |
| 2024-03-19 | 2024-03-15 | 147.300 | 632,050 | -6,300 | 0.04% | 93,100,965 |
| 2024-03-18 | 2024-03-14 | 149.200 | 638,350 | +2,000 | 0.04% | 95,241,820 |
| 2024-03-15 | 2024-03-13 | 151.700 | 636,350 | -7,730 | 0.04% | 96,534,295 |
| 2024-03-14 | 2024-03-12 | 147.000 | 644,080 | +6,635 | 0.04% | 94,679,760 |
| 2024-03-13 | 2024-03-11 | 144.200 | 637,445 | +26,898 | 0.04% | 91,919,569 |
| 2024-03-12 | 2024-03-08 | 144.700 | 610,547 | -4,300 | 0.03% | 88,346,151 |
| 2024-03-11 | 2024-03-07 | 144.200 | 614,847 | -200 | 0.03% | 88,660,937 |
| 2024-03-08 | 2024-03-06 | 153.000 | 615,047 | +6,400 | 0.03% | 94,102,191 |
| 2024-03-07 | 2024-03-05 | 152.000 | 608,647 | -6,500 | 0.03% | 92,514,344 |
| 2024-03-06 | 2024-03-04 | 160.000 | 615,147 | +37,900 | 0.03% | 98,423,520 |
| 2024-03-05 | 2024-03-01 | 179.200 | 577,247 | +5,100 | 0.03% | 103,442,662 |
| 2024-03-04 | 2024-02-29 | 177.300 | 572,147 | -13,300 | 0.03% | 101,441,663 |
| 2024-03-01 | 2024-02-28 | 176.900 | 585,447 | -65,510 | 0.03% | 103,565,574 |
| 2024-02-29 | 2024-02-27 | 175.500 | 650,957 | -40,477 | 0.04% | 114,242,954 |
| 2024-02-27 | 2024-02-23 | 139.100 | 691,434 | -2,300 | 0.04% | 96,178,469 |
| 2024-02-26 | 2024-02-22 | 137.100 | 693,734 | -900 | 0.04% | 95,110,931 |
| 2024-02-23 | 2024-02-21 | 130.700 | 694,634 | -23,000 | 0.04% | 90,788,664 |
| 2024-02-22 | 2024-02-20 | 125.600 | 717,634 | +2,900 | 0.04% | 90,134,830 |
| 2024-02-21 | 2024-02-19 | 124.800 | 714,734 | +3,790 | 0.04% | 89,198,803 |
| 2024-02-20 | 2024-02-16 | 126.700 | 710,944 | +6,620 | 0.04% | 90,076,605 |
| 2024-02-19 | 2024-02-15 | 119.800 | 704,324 | +3,397 | 0.04% | 84,378,015 |
| 2024-02-16 | 2024-02-14 | 119.600 | 700,927 | +6,700 | 0.04% | 83,830,869 |
| 2024-02-15 | 2024-02-09 | 116.900 | 694,227 | -2,505 | 0.04% | 81,155,136 |
| 2024-02-14 | 2024-02-07 | 117.100 | 696,732 | -14,205 | 0.04% | 81,587,317 |
| 2024-02-08 | 2024-02-06 | 119.000 | 710,937 | +13,500 | 0.04% | 84,601,503 |
| 2024-02-07 | 2024-02-05 | 111.000 | 697,437 | +2,490 | 0.04% | 77,415,507 |
| 2024-02-06 | 2024-02-02 | 111.800 | 694,947 | +3,695 | 0.04% | 77,695,075 |
| 2024-02-05 | 2024-02-01 | 109.200 | 691,252 | -800 | 0.04% | 75,484,718 |
| 2024-02-02 | 2024-01-31 | 106.000 | 692,052 | +700 | 0.04% | 73,357,512 |
| 2024-02-01 | 2024-01-30 | 107.600 | 691,352 | +2,700 | 0.04% | 74,389,475 |
| 2024-01-31 | 2024-01-29 | 109.300 | 688,652 | -26,400 | 0.04% | 75,269,664 |
| 2024-01-30 | 2024-01-26 | 106.900 | 715,052 | +1,000 | 0.04% | 76,439,059 |
| 2024-01-29 | 2024-01-25 | 111.300 | 714,052 | +1,800 | 0.04% | 79,473,988 |
| 2024-01-26 | 2024-01-24 | 111.900 | 712,252 | +16,900 | 0.04% | 79,700,999 |
| 2024-01-25 | 2024-01-23 | 111.500 | 695,352 | -6,100 | 0.04% | 77,531,748 |
| 2024-01-24 | 2024-01-22 | 104.700 | 701,452 | +3,610 | 0.04% | 73,442,024 |
| 2024-01-23 | 2024-01-19 | 110.200 | 697,842 | -17,200 | 0.04% | 76,902,188 |
| 2024-01-22 | 2024-01-18 | 113.200 | 715,042 | +3,000 | 0.04% | 80,942,754 |
| 2024-01-19 | 2024-01-17 | 114.000 | 712,042 | -121,400 | 0.04% | 81,172,788 |
| 2024-01-18 | 2024-01-16 | 117.600 | 833,442 | -59,100 | 0.05% | 98,012,779 |
| 2024-01-17 | 2024-01-15 | 120.700 | 892,542 | +34,743 | 0.05% | 107,729,819 |
| 2024-01-16 | 2024-01-12 | 126.100 | 857,799 | +8,995 | 0.05% | 108,168,454 |
| 2024-01-15 | 2024-01-11 | 130.700 | 848,804 | -5,218 | 0.05% | 110,938,683 |
| 2024-01-12 | 2024-01-10 | 125.200 | 854,022 | +14,095 | 0.05% | 106,923,554 |
| 2024-01-11 | 2024-01-09 | 131.000 | 839,927 | +10,295 | 0.05% | 110,030,437 |
| 2024-01-10 | 2024-01-08 | 131.600 | 829,632 | -175 | 0.05% | 109,179,571 |
| 2024-01-09 | 2024-01-05 | 134.900 | 829,807 | +5,100 | 0.05% | 111,940,964 |
| 2024-01-08 | 2024-01-04 | 140.100 | 824,707 | -5,680 | 0.05% | 115,541,451 |
| 2024-01-05 | 2024-01-03 | 137.000 | 830,387 | -11,300 | 0.05% | 113,763,019 |
| 2024-01-04 | 2024-01-02 | 139.400 | 841,687 | +5,100 | 0.05% | 117,331,168 |
| 2024-01-03 | 2023-12-29 | 147.100 | 836,587 | -967 | 0.05% | 123,061,948 |
| 2024-01-02 | 2023-12-28 | 144.500 | 837,554 | -19,100 | 0.05% | 121,026,553 |
| 2023-12-29 | 2023-12-27 | 136.900 | 856,654 | -6,910 | 0.05% | 117,275,933 |
| 2023-12-28 | 2023-12-22 | 128.200 | 863,564 | +6,660 | 0.05% | 110,708,905 |
| 2023-12-27 | 2023-12-21 | 128.800 | 856,904 | +2,200 | 0.05% | 110,369,235 |
| 2023-12-22 | 2023-12-20 | 135.400 | 854,704 | +800 | 0.05% | 115,726,922 |
| 2023-12-21 | 2023-12-19 | 135.400 | 853,904 | -300 | 0.05% | 115,618,602 |
| 2023-12-20 | 2023-12-18 | 135.500 | 854,204 | +6,400 | 0.05% | 115,744,642 |
| 2023-12-19 | 2023-12-15 | 139.600 | 847,804 | +300 | 0.05% | 118,353,438 |
| 2023-12-18 | 2023-12-14 | 137.200 | 847,504 | +600 | 0.05% | 116,277,549 |
| 2023-12-15 | 2023-12-13 | 135.600 | 846,904 | +700 | 0.05% | 114,840,182 |
| 2023-12-14 | 2023-12-12 | 138.700 | 846,204 | -8,402 | 0.05% | 117,368,495 |
| 2023-12-13 | 2023-12-11 | 137.400 | 854,606 | +4,100 | 0.05% | 117,422,864 |
| 2023-12-12 | 2023-12-08 | 135.700 | 850,506 | +3,300 | 0.05% | 115,413,664 |
| 2023-12-11 | 2023-12-07 | 139.600 | 847,206 | +5,700 | 0.05% | 118,269,958 |
| 2023-12-08 | 2023-12-06 | 141.600 | 841,506 | -200 | 0.05% | 119,157,250 |
| 2023-12-07 | 2023-12-05 | 139.900 | 841,706 | +2,300 | 0.05% | 117,754,669 |
| 2023-12-06 | 2023-12-04 | 141.700 | 839,406 | -1,600 | 0.05% | 118,943,830 |
| 2023-12-05 | 2023-12-01 | 146.600 | 841,006 | +5,800 | 0.05% | 123,291,480 |
| 2023-12-04 | 2023-11-30 | 145.800 | 835,206 | +2,700 | 0.05% | 121,773,035 |
| 2023-12-01 | 2023-11-29 | 152.500 | 832,506 | -1,800 | 0.05% | 126,957,165 |
| 2023-11-30 | 2023-11-28 | 157.900 | 834,306 | -4,060 | 0.05% | 131,736,917 |
| 2023-11-29 | 2023-11-27 | 158.300 | 838,366 | +4,000 | 0.05% | 132,713,338 |
| 2023-11-28 | 2023-11-24 | 161.100 | 834,366 | -7,400 | 0.05% | 134,416,363 |
| 2023-11-27 | 2023-11-23 | 164.600 | 841,766 | -4,000 | 0.05% | 138,554,684 |
| 2023-11-24 | 2023-11-22 | 158.600 | 845,766 | +500 | 0.05% | 134,138,488 |
| 2023-11-23 | 2023-11-21 | 159.500 | 845,266 | -2,900 | 0.05% | 134,819,927 |
| 2023-11-22 | 2023-11-20 | 160.900 | 848,166 | -18,543 | 0.05% | 136,469,909 |
| 2023-11-21 | 2023-11-17 | 157.100 | 866,709 | +21,335 | 0.05% | 136,159,984 |
| 2023-11-20 | 2023-11-16 | 152.300 | 845,374 | +7,300 | 0.05% | 128,750,460 |
| 2023-11-17 | 2023-11-15 | 159.000 | 838,074 | -6,400 | 0.05% | 133,253,766 |
| 2023-11-16 | 2023-11-14 | 151.200 | 844,474 | +1,500 | 0.05% | 127,684,469 |
| 2023-11-15 | 2023-11-13 | 148.800 | 842,974 | -2,230 | 0.05% | 125,434,531 |
| 2023-11-14 | 2023-11-10 | 144.900 | 845,204 | +26,980 | 0.05% | 122,470,060 |
| 2023-11-13 | 2023-11-09 | 154.900 | 818,224 | -9,700 | 0.05% | 126,742,898 |
| 2023-11-10 | 2023-11-08 | 149.300 | 827,924 | +10,500 | 0.05% | 123,609,053 |
| 2023-11-09 | 2023-11-07 | 155.900 | 817,424 | +80 | 0.05% | 127,436,402 |
| 2023-11-08 | 2023-11-06 | 155.700 | 817,344 | -17,410 | 0.05% | 127,260,461 |
| 2023-11-07 | 2023-11-03 | 139.900 | 834,754 | +14,459 | 0.05% | 116,782,085 |
| 2023-11-06 | 2023-11-02 | 136.800 | 820,295 | +5,189 | 0.05% | 112,216,356 |
| 2023-11-03 | 2023-11-01 | 133.100 | 815,106 | +9,000 | 0.05% | 108,490,609 |
| 2023-11-02 | 2023-10-31 | 133.700 | 806,106 | +2,500 | 0.05% | 107,776,372 |
| 2023-11-01 | 2023-10-30 | 138.400 | 803,606 | +6,800 | 0.05% | 111,219,070 |
| 2023-10-31 | 2023-10-27 | 139.300 | 796,806 | -1,000 | 0.05% | 110,995,076 |
| 2023-10-30 | 2023-10-26 | 134.200 | 797,806 | +4,800 | 0.05% | 107,065,565 |
| 2023-10-27 | 2023-10-25 | 133.800 | 793,006 | -30,300 | 0.04% | 106,104,203 |
| 2023-10-26 | 2023-10-24 | 127.200 | 823,306 | +800 | 0.05% | 104,724,523 |
| 2023-10-25 | 2023-10-20 | 125.300 | 822,506 | -4,900 | 0.05% | 103,060,002 |
| 2023-10-24 | 2023-10-19 | 125.400 | 827,406 | -4,910 | 0.05% | 103,756,712 |
| 2023-10-20 | 2023-10-18 | 130.700 | 832,316 | -2,710 | 0.05% | 108,783,701 |
| 2023-10-19 | 2023-10-17 | 129.800 | 835,026 | +4,200 | 0.05% | 108,386,375 |
| 2023-10-18 | 2023-10-16 | 129.700 | 830,826 | -9,200 | 0.05% | 107,758,132 |
| 2023-10-17 | 2023-10-13 | 134.600 | 840,026 | +1,300 | 0.05% | 113,067,500 |
| 2023-10-16 | 2023-10-12 | 138.900 | 838,726 | +700 | 0.05% | 116,499,041 |
| 2023-10-13 | 2023-10-11 | 137.400 | 838,026 | -16,850 | 0.05% | 115,144,772 |
| 2023-10-12 | 2023-10-10 | 132.800 | 854,876 | +15,200 | 0.05% | 113,527,533 |
| 2023-10-11 | 2023-10-09 | 133.900 | 839,676 | +6,900 | 0.05% | 112,432,616 |
| 2023-10-10 | 2023-10-06 | 135.100 | 832,776 | +3,395 | 0.05% | 112,508,038 |
| 2023-10-09 | 2023-10-05 | 135.400 | 829,381 | -515 | 0.05% | 112,298,187 |
| 2023-10-06 | 2023-10-04 | 133.300 | 829,896 | +2,165 | 0.05% | 110,625,137 |
| 2023-10-05 | 2023-10-03 | 134.100 | 827,731 | +21,500 | 0.05% | 110,998,727 |
| 2023-10-04 | 2023-09-29 | 138.300 | 806,231 | -11,400 | 0.05% | 111,501,747 |
| 2023-10-03 | 2023-09-28 | 133.500 | 817,631 | +11,600 | 0.05% | 109,153,738 |
| 2023-09-29 | 2023-09-27 | 137.900 | 806,031 | +800 | 0.05% | 111,151,675 |
| 2023-09-28 | 2023-09-26 | 137.900 | 805,231 | +79,820 | 0.05% | 111,041,355 |
| 2023-09-27 | 2023-09-25 | 144.700 | 725,411 | +157,980 | 0.04% | 104,966,972 |
| 2023-09-26 | 2023-09-22 | 156.800 | 567,431 | +47,400 | 0.03% | 88,973,181 |
| 2023-09-25 | 2023-09-21 | 150.700 | 520,031 | -1,700 | 0.03% | 78,368,672 |
| 2023-09-22 | 2023-09-20 | 152.100 | 521,731 | -2,800 | 0.03% | 79,355,285 |
| 2023-09-21 | 2023-09-19 | 150.300 | 524,531 | +21,800 | 0.03% | 78,837,009 |
| 2023-09-20 | 2023-09-18 | 154.500 | 502,731 | +6,500 | 0.03% | 77,671,940 |
| 2023-09-19 | 2023-09-15 | 160.700 | 496,231 | -13,000 | 0.03% | 79,744,322 |
| 2023-09-18 | 2023-09-14 | 159.000 | 509,231 | -4,300 | 0.03% | 80,967,729 |
| 2023-09-15 | 2023-09-13 | 156.800 | 513,531 | +300 | 0.03% | 80,521,661 |
| 2023-09-14 | 2023-09-12 | 157.000 | 513,231 | -124 | 0.03% | 80,577,267 |
| 2023-09-13 | 2023-09-11 | 154.800 | 513,355 | +5,100 | 0.03% | 79,467,354 |
| 2023-09-12 | 2023-09-07 | 154.600 | 508,255 | -11,900 | 0.03% | 78,576,223 |
| 2023-09-11 | 2023-09-06 | 155.500 | 520,155 | +8,500 | 0.03% | 80,884,102 |
| 2023-09-07 | 2023-09-05 | 158.000 | 511,655 | +2,095 | 0.03% | 80,841,490 |
| 2023-09-06 | 2023-09-04 | 163.300 | 509,560 | +11,000 | 0.03% | 83,211,148 |
| 2023-09-05 | 2023-08-31 | 161.600 | 498,560 | +2,100 | 0.03% | 80,567,296 |
| 2023-09-04 | 2023-08-30 | 161.100 | 496,460 | +8,921 | 0.03% | 79,979,706 |
| 2023-08-31 | 2023-08-29 | 161.500 | 487,539 | -33,400 | 0.03% | 78,737,548 |
| 2023-08-30 | 2023-08-28 | 155.000 | 520,939 | -8,363 | 0.03% | 80,745,545 |
| 2023-08-29 | 2023-08-25 | 152.300 | 529,302 | +6,280 | 0.03% | 80,612,695 |
| 2023-08-28 | 2023-08-24 | 156.000 | 523,022 | +5,870 | 0.03% | 81,591,432 |
| 2023-08-25 | 2023-08-23 | 152.000 | 517,152 | +1,250 | 0.03% | 78,607,104 |
| 2023-08-24 | 2023-08-22 | 156.200 | 515,902 | +19,290 | 0.03% | 80,583,892 |
| 2023-08-23 | 2023-08-21 | 151.500 | 496,612 | -2,000 | 0.03% | 75,236,718 |
| 2023-08-22 | 2023-08-18 | 155.400 | 498,612 | -21,094 | 0.03% | 77,484,305 |
| 2023-08-21 | 2023-08-17 | 164.000 | 519,706 | +8,370 | 0.03% | 85,231,784 |
| 2023-08-18 | 2023-08-16 | 158.300 | 511,336 | -9,900 | 0.03% | 80,944,489 |
| 2023-08-17 | 2023-08-15 | 158.900 | 521,236 | +2,308 | 0.03% | 82,824,400 |
| 2023-08-16 | 2023-08-14 | 160.900 | 518,928 | -12,415 | 0.03% | 83,495,515 |
| 2023-08-15 | 2023-08-11 | 165.400 | 531,343 | -5,866 | 0.03% | 87,884,132 |
| 2023-08-14 | 2023-08-10 | 171.800 | 537,209 | -12,600 | 0.03% | 92,292,506 |
| 2023-08-11 | 2023-08-09 | 167.700 | 549,809 | +27,900 | 0.03% | 92,202,969 |
| 2023-08-10 | 2023-08-08 | 177.500 | 521,909 | +8,500 | 0.03% | 92,638,848 |
| 2023-08-09 | 2023-08-07 | 184.300 | 513,409 | +700 | 0.03% | 94,621,279 |
| 2023-08-08 | 2023-08-04 | 179.500 | 512,709 | +800 | 0.03% | 92,031,266 |
| 2023-08-07 | 2023-08-03 | 174.900 | 511,909 | +361 | 0.03% | 89,532,884 |
| 2023-08-04 | 2023-08-02 | 168.300 | 511,548 | -1,000 | 0.03% | 86,093,528 |
| 2023-08-03 | 2023-08-01 | 169.900 | 512,548 | +3,600 | 0.03% | 87,081,905 |
| 2023-08-02 | 2023-07-31 | 165.900 | 508,948 | -15,800 | 0.03% | 84,434,473 |
| 2023-08-01 | 2023-07-28 | 160.900 | 524,748 | +7,600 | 0.03% | 84,431,953 |
| 2023-07-31 | 2023-07-27 | 152.900 | 517,148 | -26,000 | 0.03% | 79,071,929 |
| 2023-07-28 | 2023-07-26 | 148.900 | 543,148 | +20,100 | 0.03% | 80,874,737 |
| 2023-07-27 | 2023-07-25 | 149.800 | 523,048 | +4,200 | 0.03% | 78,352,590 |
| 2023-07-26 | 2023-07-24 | 142.300 | 518,848 | -500 | 0.03% | 73,832,070 |
| 2023-07-25 | 2023-07-21 | 144.800 | 519,348 | +239 | 0.03% | 75,201,590 |
| 2023-07-24 | 2023-07-20 | 144.300 | 519,109 | +1,300 | 0.03% | 74,907,429 |
| 2023-07-21 | 2023-07-19 | 145.800 | 517,809 | +1,900 | 0.03% | 75,496,552 |
| 2023-07-20 | 2023-07-18 | 147.500 | 515,909 | -39,600 | 0.03% | 76,096,578 |
| 2023-07-19 | 2023-07-14 | 144.000 | 555,509 | +36,400 | 0.03% | 79,993,296 |
| 2023-07-18 | 2023-07-13 | 145.600 | 519,109 | -8,900 | 0.03% | 75,582,270 |
| 2023-07-14 | 2023-07-12 | 145.700 | 528,009 | -15,600 | 0.03% | 76,930,911 |
| 2023-07-13 | 2023-07-11 | 143.400 | 543,609 | -20,900 | 0.03% | 77,953,531 |
| 2023-07-12 | 2023-07-10 | 137.400 | 564,509 | +18,600 | 0.03% | 77,563,537 |
| 2023-07-11 | 2023-07-07 | 137.200 | 545,909 | -2,000 | 0.03% | 74,898,715 |
| 2023-07-10 | 2023-07-06 | 139.600 | 547,909 | +5,300 | 0.03% | 76,488,096 |
| 2023-07-07 | 2023-07-05 | 142.500 | 542,609 | +1,900 | 0.03% | 77,321,782 |
| 2023-07-06 | 2023-07-04 | 144.100 | 540,709 | +5,700 | 0.03% | 77,916,167 |
| 2023-07-05 | 2023-07-03 | 147.000 | 535,009 | -7,200 | 0.03% | 78,646,323 |
| 2023-07-04 | 2023-06-30 | 135.500 | 542,209 | +400 | 0.03% | 73,469,320 |
| 2023-07-03 | 2023-06-29 | 135.100 | 541,809 | +10,900 | 0.03% | 73,198,396 |
| 2023-06-30 | 2023-06-28 | 138.000 | 530,909 | -100 | 0.03% | 73,265,442 |
| 2023-06-29 | 2023-06-27 | 134.300 | 531,009 | +8,700 | 0.03% | 71,314,509 |
| 2023-06-28 | 2023-06-26 | 132.200 | 522,309 | +3,600 | 0.03% | 69,049,250 |
| 2023-06-27 | 2023-06-23 | 132.200 | 518,709 | +1,200 | 0.03% | 68,573,330 |
| 2023-06-26 | 2023-06-21 | 136.200 | 517,509 | -2,300 | 0.03% | 70,484,726 |
| 2023-06-23 | 2023-06-20 | 133.300 | 519,809 | +2,800 | 0.03% | 69,290,540 |
| 2023-06-21 | 2023-06-19 | 137.000 | 517,009 | +12,500 | 0.03% | 70,830,233 |
| 2023-06-20 | 2023-06-16 | 134.800 | 504,509 | +4,000 | 0.03% | 68,007,813 |
| 2023-06-19 | 2023-06-15 | 134.500 | 500,509 | -10,500 | 0.03% | 67,318,460 |
| 2023-06-16 | 2023-06-14 | 129.100 | 511,009 | -30,900 | 0.03% | 65,971,262 |
| 2023-06-15 | 2023-06-13 | 122.500 | 541,909 | +100 | 0.03% | 66,383,852 |
| 2023-06-14 | 2023-06-12 | 123.100 | 541,809 | +7,800 | 0.03% | 66,696,688 |
| 2023-06-13 | 2023-06-09 | 125.100 | 534,009 | +13,400 | 0.03% | 66,804,526 |
| 2023-06-12 | 2023-06-08 | 124.000 | 520,609 | -600 | 0.03% | 64,555,516 |
| 2023-06-09 | 2023-06-07 | 125.400 | 521,209 | -14,900 | 0.03% | 65,359,609 |
| 2023-06-08 | 2023-06-06 | 120.600 | 536,109 | -4,200 | 0.03% | 64,654,745 |
| 2023-06-07 | 2023-06-05 | 116.700 | 540,309 | +4,700 | 0.03% | 63,054,060 |
| 2023-06-06 | 2023-06-02 | 117.600 | 535,609 | +2,300 | 0.03% | 62,987,618 |
| 2023-06-05 | 2023-06-01 | 110.700 | 533,309 | +10,600 | 0.03% | 59,037,306 |
| 2023-06-02 | 2023-05-31 | 113.100 | 522,709 | +2,400 | 0.03% | 59,118,388 |
| 2023-06-01 | 2023-05-30 | 112.000 | 520,309 | -10,000 | 0.03% | 58,274,608 |
| 2023-05-31 | 2023-05-29 | 110.800 | 530,309 | +7,300 | 0.03% | 58,758,237 |
| 2023-05-30 | 2023-05-25 | 111.300 | 523,009 | +3,500 | 0.03% | 58,210,902 |
| 2023-05-29 | 2023-05-24 | 112.600 | 519,509 | -10,100 | 0.03% | 58,496,713 |
| 2023-05-25 | 2023-05-23 | 113.100 | 529,609 | +300 | 0.03% | 59,898,778 |
| 2023-05-23 | 2023-05-19 | 114.200 | 529,309 | -1,900 | 0.03% | 60,447,088 |
| 2023-05-22 | 2023-05-18 | 114.200 | 531,209 | -5,000 | 0.03% | 60,664,068 |
| 2023-05-19 | 2023-05-17 | 114.500 | 536,209 | +400 | 0.03% | 61,395,930 |
| 2023-05-18 | 2023-05-16 | 118.000 | 535,809 | -2,500 | 0.03% | 63,225,462 |
| 2023-05-17 | 2023-05-15 | 114.400 | 538,309 | -33,400 | 0.03% | 61,582,550 |
| 2023-05-16 | 2023-05-12 | 114.100 | 571,709 | -2,500 | 0.03% | 65,231,997 |
| 2023-05-15 | 2023-05-11 | 115.900 | 574,209 | -68,200 | 0.03% | 66,550,823 |
| 2023-05-12 | 2023-05-10 | 99.000 | 642,409 | -8,400 | 0.04% | 63,598,491 |
| 2023-05-11 | 2023-05-09 | 96.050 | 650,809 | -40,500 | 0.04% | 62,510,204 |
| 2023-05-10 | 2023-05-08 | 96.700 | 691,309 | -12,900 | 0.04% | 66,849,580 |
| 2023-05-09 | 2023-05-05 | 92.550 | 704,209 | +8,100 | 0.04% | 65,174,543 |
| 2023-05-08 | 2023-05-04 | 92.400 | 696,109 | -6,500 | 0.04% | 64,320,472 |
| 2023-05-05 | 2023-05-03 | 89.600 | 702,609 | +4,300 | 0.04% | 62,953,766 |
| 2023-05-04 | 2023-05-02 | 91.850 | 698,309 | +9,400 | 0.04% | 64,139,682 |
| 2023-05-03 | 2023-04-28 | 91.450 | 688,909 | +3,800 | 0.04% | 63,000,728 |
| 2023-05-02 | 2023-04-27 | 89.900 | 685,109 | +11,200 | 0.04% | 61,591,299 |
| 2023-04-28 | 2023-04-26 | 89.400 | 673,909 | +400 | 0.04% | 60,247,465 |
| 2023-04-27 | 2023-04-25 | 88.250 | 673,509 | +6,800 | 0.04% | 59,437,169 |
| 2023-04-26 | 2023-04-24 | 90.300 | 666,709 | +11,400 | 0.04% | 60,203,823 |
| 2023-04-25 | 2023-04-21 | 89.200 | 655,309 | +4,400 | 0.04% | 58,453,563 |
| 2023-04-24 | 2023-04-20 | 92.150 | 650,909 | +8,600 | 0.04% | 59,981,264 |
| 2023-04-21 | 2023-04-19 | 96.250 | 642,309 | +11,000 | 0.04% | 61,822,241 |
| 2023-04-20 | 2023-04-18 | 100.400 | 631,309 | -22,600 | 0.04% | 63,383,424 |
| 2023-04-19 | 2023-04-17 | 101.600 | 653,909 | -13,600 | 0.04% | 66,437,154 |
| 2023-04-18 | 2023-04-14 | 96.200 | 667,509 | -2,000 | 0.04% | 64,214,366 |
| 2023-04-17 | 2023-04-13 | 96.450 | 669,509 | -134,500 | 0.04% | 64,574,143 |
| 2023-04-14 | 2023-04-12 | 93.500 | 804,009 | -4,600 | 0.05% | 75,174,842 |
| 2023-04-13 | 2023-04-11 | 95.850 | 808,609 | -40,800 | 0.05% | 77,505,173 |
| 2023-04-12 | 2023-04-06 | 92.950 | 849,409 | +12,409 | 0.05% | 78,952,567 |
| 2023-04-11 | 2023-04-04 | 93.950 | 837,000 | +800 | 0.05% | 78,636,150 |
| 2023-04-06 | 2023-04-03 | 97.450 | 836,200 | +32,000 | 0.05% | 81,487,690 |
| 2023-04-04 | 2023-03-31 | 98.000 | 804,200 | -10,100 | 0.05% | 78,811,600 |
| 2023-04-03 | 2023-03-30 | 98.250 | 814,300 | -5,100 | 0.05% | 80,004,975 |
| 2023-03-31 | 2023-03-29 | 97.950 | 819,400 | -31,000 | 0.05% | 80,260,230 |
| 2023-03-30 | 2023-03-28 | 93.650 | 850,400 | -900 | 0.05% | 79,639,960 |
| 2023-03-29 | 2023-03-27 | 90.500 | 851,300 | +100 | 0.05% | 77,042,650 |
| 2023-03-28 | 2023-03-24 | 92.650 | 851,200 | -4,500 | 0.05% | 78,863,680 |
| 2023-03-27 | 2023-03-23 | 94.100 | 855,700 | -9,900 | 0.05% | 80,521,370 |
| 2023-03-24 | 2023-03-22 | 92.000 | 865,600 | -5,600 | 0.05% | 79,635,200 |
| 2023-03-23 | 2023-03-21 | 90.400 | 871,200 | -12,500 | 0.05% | 78,756,480 |
| 2023-03-22 | 2023-03-20 | 86.250 | 883,700 | +100 | 0.05% | 76,219,125 |
| 2023-03-21 | 2023-03-17 | 88.900 | 883,600 | +1,000 | 0.05% | 78,552,040 |
| 2023-03-20 | 2023-03-16 | 84.400 | 882,600 | -4,600 | 0.05% | 74,491,440 |
| 2023-03-17 | 2023-03-15 | 86.450 | 887,200 | -600 | 0.05% | 76,698,440 |
| 2023-03-16 | 2023-03-14 | 84.150 | 887,800 | +3,100 | 0.05% | 74,708,370 |
| 2023-03-15 | 2023-03-13 | 88.000 | 884,700 | +3,600 | 0.05% | 77,853,600 |
| 2023-03-14 | 2023-03-10 | 83.750 | 881,100 | +7,500 | 0.05% | 73,792,125 |
| 2023-03-13 | 2023-03-09 | 87.350 | 873,600 | +15,900 | 0.05% | 76,308,960 |
| 2023-03-10 | 2023-03-08 | 89.900 | 857,700 | +27,700 | 0.05% | 77,107,230 |
| 2023-03-09 | 2023-03-07 | 95.950 | 830,000 | -1,260 | 0.05% | 79,638,500 |
| 2023-03-08 | 2023-03-06 | 99.300 | 831,260 | -8,800 | 0.05% | 82,544,118 |
| 2023-03-07 | 2023-03-03 | 98.850 | 840,060 | -440 | 0.05% | 83,039,931 |
| 2023-03-06 | 2023-03-02 | 97.750 | 840,500 | +13,900 | 0.05% | 82,158,875 |
| 2023-03-03 | 2023-03-01 | 100.200 | 826,600 | -20,600 | 0.05% | 82,825,320 |
| 2023-03-02 | 2023-02-28 | 92.250 | 847,200 | +12,900 | 0.05% | 78,154,200 |
| 2023-03-01 | 2023-02-27 | 94.850 | 834,300 | +100 | 0.05% | 79,133,355 |
| 2023-02-28 | 2023-02-24 | 92.900 | 834,200 | -3,500 | 0.05% | 77,497,180 |
| 2023-02-27 | 2023-02-23 | 95.200 | 837,700 | -51,400 | 0.05% | 79,749,040 |
| 2023-02-24 | 2023-02-22 | 93.400 | 889,100 | +21,400 | 0.05% | 83,041,940 |
| 2023-02-23 | 2023-02-21 | 96.200 | 867,700 | +31,800 | 0.05% | 83,472,740 |
| 2023-02-22 | 2023-02-20 | 99.150 | 835,900 | -10,700 | 0.05% | 82,879,485 |
| 2023-02-21 | 2023-02-17 | 94.800 | 846,600 | -4,700 | 0.05% | 80,257,680 |
| 2023-02-20 | 2023-02-16 | 98.900 | 851,300 | -2,800 | 0.05% | 84,193,570 |
| 2023-02-17 | 2023-02-15 | 97.650 | 854,100 | -2,100 | 0.05% | 83,402,865 |
| 2023-02-16 | 2023-02-14 | 97.500 | 856,200 | -10,600 | 0.05% | 83,479,500 |
| 2023-02-15 | 2023-02-13 | 95.550 | 866,800 | +25,000 | 0.05% | 82,822,740 |
| 2023-02-14 | 2023-02-10 | 94.950 | 841,800 | +38,100 | 0.05% | 79,928,910 |
| 2023-02-13 | 2023-02-09 | 102.800 | 803,700 | +3,500 | 0.05% | 82,620,360 |
| 2023-02-10 | 2023-02-08 | 100.400 | 800,200 | +1,800 | 0.05% | 80,340,080 |
| 2023-02-09 | 2023-02-07 | 100.000 | 798,400 | +12,900 | 0.05% | 79,840,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 785,500 | +11,400 | 0.05% | 77,293,200 |
| 2023-02-07 | 2023-02-03 | 101.700 | 774,100 | +9,100 | 0.04% | 78,725,970 |
| 2023-02-06 | 2023-02-02 | 105.900 | 765,000 | -1,100 | 0.04% | 81,013,500 |
| 2023-02-03 | 2023-02-01 | 103.900 | 766,100 | -4,700 | 0.04% | 79,597,790 |
| 2023-02-02 | 2023-01-31 | 95.000 | 770,800 | +2,400 | 0.04% | 73,226,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 768,400 | -26,100 | 0.04% | 71,922,240 |
| 2023-01-31 | 2023-01-27 | 97.450 | 794,500 | -400 | 0.05% | 77,424,025 |
| 2023-01-30 | 2023-01-26 | 95.500 | 794,900 | -95,200 | 0.05% | 75,912,950 |
| 2023-01-27 | 2023-01-20 | 85.150 | 890,100 | +9,800 | 0.05% | 75,792,015 |
| 2023-01-26 | 2023-01-19 | 85.000 | 880,300 | +700 | 0.05% | 74,825,500 |
| 2023-01-20 | 2023-01-18 | 85.450 | 879,600 | +300 | 0.05% | 75,161,820 |
| 2023-01-19 | 2023-01-17 | 86.600 | 879,300 | -100 | 0.05% | 76,147,380 |
| 2023-01-18 | 2023-01-16 | 86.000 | 879,400 | +900 | 0.05% | 75,628,400 |
| 2023-01-17 | 2023-01-13 | 87.500 | 878,500 | +500 | 0.05% | 76,868,750 |
| 2023-01-16 | 2023-01-12 | 88.550 | 878,000 | +28,900 | 0.05% | 77,746,900 |
| 2023-01-13 | 2023-01-11 | 87.650 | 849,100 | -27,300 | 0.05% | 74,423,615 |
| 2023-01-12 | 2023-01-10 | 88.550 | 876,400 | +11,300 | 0.05% | 77,605,220 |
| 2023-01-11 | 2023-01-09 | 82.950 | 865,100 | +7,500 | 0.05% | 71,760,045 |
| 2023-01-10 | 2023-01-06 | 83.450 | 857,600 | +39,800 | 0.05% | 71,566,720 |
| 2023-01-09 | 2023-01-05 | 89.300 | 817,800 | -50,300 | 0.05% | 73,029,540 |
| 2023-01-06 | 2023-01-04 | 84.250 | 868,100 | +72,100 | 0.05% | 73,137,425 |
| 2023-01-05 | 2023-01-03 | 84.850 | 796,000 | -31,100 | 0.05% | 67,540,600 |
| 2023-01-04 | 2022-12-30 | 76.800 | 827,100 | -2,100 | 0.05% | 63,521,280 |
| 2023-01-03 | 2022-12-29 | 74.500 | 829,200 | +1,800 | 0.05% | 61,775,400 |
| 2022-12-30 | 2022-12-28 | 74.250 | 827,400 | +21,800 | 0.05% | 61,434,450 |
| 2022-12-29 | 2022-12-23 | 79.550 | 805,600 | +1,000 | 0.05% | 64,085,480 |
| 2022-12-28 | 2022-12-22 | 83.500 | 804,600 | -4,300 | 0.05% | 67,184,100 |
| 2022-12-23 | 2022-12-21 | 79.300 | 808,900 | -1,800 | 0.05% | 64,145,770 |
| 2022-12-22 | 2022-12-20 | 77.850 | 810,700 | -2,100 | 0.05% | 63,112,995 |
| 2022-12-21 | 2022-12-19 | 81.200 | 812,800 | +11,574 | 0.05% | 65,999,360 |
| 2022-12-20 | 2022-12-16 | 82.000 | 801,226 | +9,600 | 0.05% | 65,700,532 |
| 2022-12-19 | 2022-12-15 | 80.650 | 791,626 | +1,200 | 0.05% | 63,844,637 |
| 2022-12-16 | 2022-12-14 | 81.900 | 790,426 | +13,900 | 0.05% | 64,735,889 |
| 2022-12-15 | 2022-12-13 | 81.500 | 776,526 | +10,300 | 0.04% | 63,286,869 |
| 2022-12-14 | 2022-12-12 | 82.700 | 766,226 | +58,400 | 0.04% | 63,366,890 |
| 2022-12-13 | 2022-12-09 | 94.000 | 707,826 | +5,000 | 0.04% | 66,535,644 |
| 2022-12-12 | 2022-12-08 | 93.100 | 702,826 | -900 | 0.04% | 65,433,101 |
| 2022-12-09 | 2022-12-07 | 87.800 | 703,726 | +9,900 | 0.04% | 61,787,143 |
| 2022-12-08 | 2022-12-06 | 89.300 | 693,826 | -11,000 | 0.04% | 61,958,662 |
| 2022-12-07 | 2022-12-05 | 91.000 | 704,826 | +400 | 0.04% | 64,139,166 |
| 2022-12-06 | 2022-12-02 | 81.100 | 704,426 | +3,100 | 0.04% | 57,128,949 |
| 2022-12-05 | 2022-12-01 | 79.800 | 701,326 | -13,200 | 0.04% | 55,965,815 |
| 2022-12-02 | 2022-11-30 | 78.050 | 714,526 | +1,300 | 0.04% | 55,768,754 |
| 2022-12-01 | 2022-11-29 | 71.700 | 713,226 | +20,100 | 0.04% | 51,138,304 |
| 2022-11-30 | 2022-11-28 | 63.500 | 693,126 | +8,800 | 0.04% | 44,013,501 |
| 2022-11-29 | 2022-11-25 | 66.850 | 684,326 | +8,700 | 0.04% | 45,747,193 |
| 2022-11-28 | 2022-11-24 | 70.450 | 675,626 | -10,300 | 0.04% | 47,597,852 |
| 2022-11-24 | 2022-11-22 | 65.500 | 685,926 | +4,000 | 0.04% | 44,928,153 |
| 2022-11-23 | 2022-11-21 | 68.850 | 681,926 | -200 | 0.04% | 46,950,605 |
| 2022-11-22 | 2022-11-18 | 70.400 | 682,126 | -4,200 | 0.04% | 48,021,670 |
| 2022-11-21 | 2022-11-17 | 69.150 | 686,326 | +8,900 | 0.04% | 47,459,443 |
| 2022-11-18 | 2022-11-16 | 73.000 | 677,426 | +3,400 | 0.04% | 49,452,098 |
| 2022-11-17 | 2022-11-15 | 75.900 | 674,026 | -4,500 | 0.04% | 51,158,573 |
| 2022-11-16 | 2022-11-14 | 71.800 | 678,526 | +7,400 | 0.04% | 48,718,167 |
| 2022-11-15 | 2022-11-11 | 71.700 | 671,126 | -9,100 | 0.04% | 48,119,734 |
| 2022-11-14 | 2022-11-10 | 64.250 | 680,226 | -4,300 | 0.04% | 43,704,520 |
| 2022-11-11 | 2022-11-09 | 69.000 | 684,526 | +3,900 | 0.04% | 47,232,294 |
| 2022-11-10 | 2022-11-08 | 69.950 | 680,626 | +1,900 | 0.04% | 47,609,789 |
| 2022-11-09 | 2022-11-07 | 74.750 | 678,726 | -40,700 | 0.04% | 50,734,768 |
| 2022-11-08 | 2022-11-04 | 74.800 | 719,426 | -6,000 | 0.04% | 53,813,065 |
| 2022-11-07 | 2022-11-03 | 63.650 | 725,426 | +29,300 | 0.04% | 46,173,365 |
| 2022-11-04 | 2022-11-02 | 62.550 | 696,126 | +27,600 | 0.04% | 43,542,681 |
| 2022-11-03 | 2022-11-01 | 56.700 | 668,526 | +20,200 | 0.04% | 37,905,424 |
| 2022-11-02 | 2022-10-31 | 53.550 | 648,326 | +7,300 | 0.04% | 34,717,857 |
| 2022-11-01 | 2022-10-28 | 53.700 | 641,026 | +25,600 | 0.04% | 34,423,096 |
| 2022-10-31 | 2022-10-27 | 60.250 | 615,426 | -1,900 | 0.04% | 37,079,416 |
| 2022-10-28 | 2022-10-26 | 62.200 | 617,326 | +8,600 | 0.04% | 38,397,677 |
| 2022-10-27 | 2022-10-25 | 59.800 | 608,726 | +11,700 | 0.04% | 36,401,815 |
| 2022-10-26 | 2022-10-24 | 62.450 | 597,026 | +48,700 | 0.03% | 37,284,274 |
| 2022-10-24 | 2022-10-20 | 68.700 | 548,326 | -100 | 0.03% | 37,669,996 |
| 2022-10-21 | 2022-10-19 | 71.800 | 548,426 | +2,600 | 0.03% | 39,376,987 |
| 2022-10-20 | 2022-10-18 | 74.900 | 545,826 | +6,300 | 0.03% | 40,882,367 |
| 2022-10-19 | 2022-10-17 | 74.900 | 539,526 | +6,800 | 0.03% | 40,410,497 |
| 2022-10-18 | 2022-10-14 | 78.050 | 532,726 | +4,500 | 0.03% | 41,579,264 |
| 2022-10-17 | 2022-10-13 | 79.650 | 528,226 | -300 | 0.03% | 42,073,201 |
| 2022-10-14 | 2022-10-12 | 81.200 | 528,526 | +2,259 | 0.03% | 42,916,311 |
| 2022-10-13 | 2022-10-11 | 76.000 | 526,267 | +27,241 | 0.03% | 39,996,292 |
| 2022-10-12 | 2022-10-10 | 77.800 | 499,026 | +37,600 | 0.03% | 38,824,223 |
| 2022-10-11 | 2022-10-07 | 80.650 | 461,426 | +10,900 | 0.03% | 37,214,007 |
| 2022-10-10 | 2022-10-06 | 94.600 | 450,526 | +600 | 0.03% | 42,619,760 |
| 2022-10-07 | 2022-10-05 | 95.650 | 449,926 | +720 | 0.03% | 43,035,422 |
| 2022-10-06 | 2022-10-03 | 90.250 | 449,206 | +300 | 0.03% | 40,540,842 |
| 2022-10-05 | 2022-09-30 | 90.600 | 448,906 | -38,700 | 0.03% | 40,670,884 |
| 2022-10-03 | 2022-09-29 | 94.450 | 487,606 | +1,700 | 0.03% | 46,054,387 |
| 2022-09-30 | 2022-09-28 | 95.350 | 485,906 | +5,700 | 0.03% | 46,331,137 |
| 2022-09-29 | 2022-09-27 | 103.500 | 480,206 | +11,700 | 0.03% | 49,701,321 |
| 2022-09-28 | 2022-09-26 | 99.200 | 468,506 | -300 | 0.03% | 46,475,795 |
| 2022-09-27 | 2022-09-23 | 95.200 | 468,806 | -3,500 | 0.03% | 44,630,331 |
| 2022-09-26 | 2022-09-22 | 93.600 | 472,306 | +600 | 0.03% | 44,207,842 |
| 2022-09-23 | 2022-09-21 | 97.500 | 471,706 | +200 | 0.03% | 45,991,335 |
| 2022-09-22 | 2022-09-20 | 99.600 | 471,506 | -1,500 | 0.03% | 46,961,998 |
| 2022-09-21 | 2022-09-19 | 94.100 | 473,006 | -3,500 | 0.03% | 44,509,865 |
| 2022-09-20 | 2022-09-16 | 99.100 | 476,506 | -4,100 | 0.03% | 47,221,745 |
| 2022-09-19 | 2022-09-15 | 103.700 | 480,606 | +2,200 | 0.03% | 49,838,842 |
| 2022-09-16 | 2022-09-14 | 106.100 | 478,406 | +10,100 | 0.03% | 50,758,877 |
| 2022-09-15 | 2022-09-13 | 103.500 | 468,306 | +7,200 | 0.03% | 48,469,671 |
| 2022-09-14 | 2022-09-09 | 103.600 | 461,106 | +300 | 0.03% | 47,770,582 |
| 2022-09-13 | 2022-09-08 | 101.800 | 460,806 | -5,800 | 0.03% | 46,910,051 |
| 2022-09-09 | 2022-09-07 | 104.900 | 466,606 | -200 | 0.03% | 48,946,969 |
| 2022-09-08 | 2022-09-06 | 105.200 | 466,806 | +8,800 | 0.03% | 49,107,991 |
| 2022-09-07 | 2022-09-05 | 106.200 | 458,006 | +9,200 | 0.03% | 48,640,237 |
| 2022-09-06 | 2022-09-02 | 108.900 | 448,806 | -7,600 | 0.03% | 48,874,973 |
| 2022-09-05 | 2022-09-01 | 111.100 | 456,406 | +600 | 0.03% | 50,706,707 |
| 2022-09-02 | 2022-08-31 | 115.200 | 455,806 | -7,900 | 0.03% | 52,508,851 |
| 2022-09-01 | 2022-08-30 | 115.500 | 463,706 | -400 | 0.03% | 53,558,043 |
| 2022-08-31 | 2022-08-29 | 117.000 | 464,106 | -800 | 0.03% | 54,300,402 |
| 2022-08-30 | 2022-08-26 | 118.400 | 464,906 | +500 | 0.03% | 55,044,870 |
| 2022-08-29 | 2022-08-25 | 116.100 | 464,406 | +11,100 | 0.03% | 53,917,537 |
| 2022-08-26 | 2022-08-24 | 113.300 | 453,306 | -4,700 | 0.03% | 51,359,570 |
| 2022-08-25 | 2022-08-23 | 119.700 | 458,006 | +1,000 | 0.03% | 54,823,318 |
| 2022-08-24 | 2022-08-22 | 118.800 | 457,006 | +58,100 | 0.03% | 54,292,313 |
| 2022-08-23 | 2022-08-19 | 120.500 | 398,906 | +900 | 0.02% | 48,068,173 |
| 2022-08-22 | 2022-08-18 | 119.500 | 398,006 | +1,300 | 0.02% | 47,561,717 |
| 2022-08-19 | 2022-08-17 | 122.400 | 396,706 | +600 | 0.02% | 48,556,814 |
| 2022-08-18 | 2022-08-16 | 122.900 | 396,106 | +8,900 | 0.02% | 48,681,427 |
| 2022-08-17 | 2022-08-15 | 124.700 | 387,206 | +6,600 | 0.02% | 48,284,588 |
| 2022-08-16 | 2022-08-12 | 126.400 | 380,606 | -5,100 | 0.02% | 48,108,598 |
| 2022-08-15 | 2022-08-11 | 124.300 | 385,706 | +16,200 | 0.02% | 47,943,256 |
| 2022-08-12 | 2022-08-10 | 120.600 | 369,506 | +600 | 0.02% | 44,562,424 |
| 2022-08-11 | 2022-08-09 | 126.800 | 368,906 | -500 | 0.02% | 46,777,281 |
| 2022-08-10 | 2022-08-08 | 132.000 | 369,406 | -500 | 0.02% | 48,761,592 |
| 2022-08-09 | 2022-08-05 | 132.900 | 369,906 | +4,600 | 0.02% | 49,160,507 |
| 2022-08-08 | 2022-08-04 | 134.300 | 365,306 | -100 | 0.02% | 49,060,596 |
| 2022-08-05 | 2022-08-03 | 132.300 | 365,406 | -2,900 | 0.02% | 48,343,214 |
| 2022-08-04 | 2022-08-02 | 133.100 | 368,306 | -19,900 | 0.02% | 49,021,529 |
| 2022-08-03 | 2022-08-01 | 134.100 | 388,206 | +11,300 | 0.02% | 52,058,425 |
| 2022-08-02 | 2022-07-29 | 126.100 | 376,906 | -21,200 | 0.02% | 47,527,847 |
| 2022-08-01 | 2022-07-28 | 130.100 | 398,106 | -2,400 | 0.02% | 51,793,591 |
| 2022-07-29 | 2022-07-27 | 131.500 | 400,506 | +13,300 | 0.02% | 52,666,539 |
| 2022-07-28 | 2022-07-26 | 137.100 | 387,206 | -7,100 | 0.02% | 53,085,943 |
| 2022-07-27 | 2022-07-25 | 133.200 | 394,306 | -8,500 | 0.02% | 52,521,559 |
| 2022-07-26 | 2022-07-22 | 141.600 | 402,806 | +2,400 | 0.02% | 57,037,330 |
| 2022-07-25 | 2022-07-21 | 139.200 | 400,406 | -7,000 | 0.02% | 55,736,515 |
| 2022-07-22 | 2022-07-20 | 141.700 | 407,406 | +40,700 | 0.02% | 57,729,430 |
| 2022-07-21 | 2022-07-19 | 152.600 | 366,706 | +8,300 | 0.02% | 55,959,336 |
| 2022-07-20 | 2022-07-18 | 152.700 | 358,406 | +200 | 0.02% | 54,728,596 |
| 2022-07-19 | 2022-07-15 | 151.000 | 358,206 | -1,300 | 0.02% | 54,089,106 |
| 2022-07-18 | 2022-07-14 | 150.800 | 359,506 | -500 | 0.02% | 54,213,505 |
| 2022-07-15 | 2022-07-13 | 146.900 | 360,006 | -11,000 | 0.02% | 52,884,881 |
| 2022-07-14 | 2022-07-12 | 144.000 | 371,006 | -6,100 | 0.02% | 53,424,864 |
| 2022-07-13 | 2022-07-11 | 145.200 | 377,106 | +7,700 | 0.02% | 54,755,791 |
| 2022-07-12 | 2022-07-08 | 151.300 | 369,406 | +5,500 | 0.02% | 55,891,128 |
| 2022-07-11 | 2022-07-07 | 153.200 | 363,906 | +1,900 | 0.02% | 55,750,399 |
| 2022-07-08 | 2022-07-06 | 155.300 | 362,006 | -19,900 | 0.02% | 56,219,532 |
| 2022-07-07 | 2022-07-05 | 151.000 | 381,906 | +3,406 | 0.02% | 57,667,806 |
| 2022-07-06 | 2022-07-04 | 154.800 | 378,500 | -4,600 | 0.02% | 58,591,800 |
| 2022-07-05 | 2022-06-30 | 152.900 | 383,100 | -24,200 | 0.02% | 58,575,990 |
| 2022-07-04 | 2022-06-29 | 144.300 | 407,300 | +25,300 | 0.02% | 58,773,390 |
| 2022-06-30 | 2022-06-28 | 158.300 | 382,000 | -1,800 | 0.02% | 60,470,600 |
| 2022-06-29 | 2022-06-27 | 158.400 | 383,800 | +300 | 0.02% | 60,793,920 |
| 2022-06-28 | 2022-06-24 | 163.300 | 383,500 | +2,800 | 0.02% | 62,625,550 |
| 2022-06-27 | 2022-06-23 | 154.200 | 380,700 | -9,100 | 0.02% | 58,703,940 |
| 2022-06-24 | 2022-06-22 | 140.900 | 389,800 | -9,717 | 0.02% | 54,922,820 |
| 2022-06-23 | 2022-06-21 | 137.300 | 399,517 | -6,000 | 0.02% | 54,853,684 |
| 2022-06-22 | 2022-06-20 | 139.500 | 405,517 | +2,000 | 0.02% | 56,569,622 |
| 2022-06-21 | 2022-06-17 | 133.100 | 403,517 | +24,000 | 0.02% | 53,708,113 |
| 2022-06-20 | 2022-06-16 | 123.600 | 379,517 | -5,000 | 0.02% | 46,908,301 |
| 2022-06-17 | 2022-06-15 | 129.400 | 384,517 | +3,300 | 0.02% | 49,756,500 |
| 2022-06-16 | 2022-06-14 | 123.300 | 381,217 | +21,400 | 0.02% | 47,004,056 |
| 2022-06-15 | 2022-06-13 | 119.000 | 359,817 | -7,500 | 0.02% | 42,818,223 |
| 2022-06-14 | 2022-06-10 | 122.700 | 367,317 | +3,900 | 0.02% | 45,069,796 |
| 2022-06-13 | 2022-06-09 | 117.200 | 363,417 | +2,100 | 0.02% | 42,592,472 |
| 2022-06-10 | 2022-06-08 | 118.100 | 361,317 | -10,000 | 0.02% | 42,671,538 |
| 2022-06-09 | 2022-06-07 | 113.500 | 371,317 | +6,500 | 0.02% | 42,144,480 |
| 2022-06-08 | 2022-06-06 | 113.300 | 364,817 | -30,383 | 0.02% | 41,333,766 |
| 2022-06-07 | 2022-06-02 | 100.800 | 395,200 | +1,900 | 0.02% | 39,836,160 |
| 2022-06-06 | 2022-06-01 | 101.000 | 393,300 | -6,200 | 0.02% | 39,723,300 |
| 2022-06-02 | 2022-05-31 | 99.800 | 399,500 | -28,200 | 0.02% | 39,870,100 |
| 2022-06-01 | 2022-05-30 | 96.050 | 427,700 | -1,400 | 0.03% | 41,080,585 |
| 2022-05-31 | 2022-05-27 | 94.550 | 429,100 | -2,000 | 0.03% | 40,571,405 |
| 2022-05-30 | 2022-05-26 | 88.450 | 431,100 | +1,800 | 0.03% | 38,130,795 |
| 2022-05-26 | 2022-05-24 | 89.800 | 429,300 | -5,300 | 0.03% | 38,551,140 |
| 2022-05-25 | 2022-05-23 | 92.200 | 434,600 | +3,200 | 0.03% | 40,070,120 |
| 2022-05-24 | 2022-05-20 | 97.100 | 431,400 | -28,100 | 0.03% | 41,888,940 |
| 2022-05-23 | 2022-05-19 | 93.400 | 459,500 | -20,400 | 0.03% | 42,917,300 |
| 2022-05-20 | 2022-05-18 | 93.950 | 479,900 | +3,700 | 0.03% | 45,086,605 |
| 2022-05-19 | 2022-05-17 | 93.300 | 476,200 | +18,300 | 0.03% | 44,429,460 |
| 2022-05-18 | 2022-05-16 | 85.200 | 457,900 | +4,700 | 0.03% | 39,013,080 |
| 2022-05-17 | 2022-05-13 | 86.550 | 453,200 | +27,000 | 0.03% | 39,224,460 |
| 2022-05-16 | 2022-05-12 | 80.950 | 426,200 | +2,900 | 0.02% | 34,500,890 |
| 2022-05-13 | 2022-05-11 | 87.200 | 423,300 | -17,300 | 0.02% | 36,911,760 |
| 2022-05-12 | 2022-05-10 | 79.450 | 440,600 | +18,500 | 0.03% | 35,005,670 |
| 2022-05-11 | 2022-05-06 | 85.050 | 422,100 | -23,700 | 0.02% | 35,899,605 |
| 2022-05-10 | 2022-05-05 | 90.050 | 445,800 | -3,400 | 0.03% | 40,144,290 |
| 2022-05-06 | 2022-05-04 | 88.300 | 449,200 | +4,700 | 0.03% | 39,664,360 |
| 2022-05-05 | 2022-05-03 | 91.250 | 444,500 | +4,700 | 0.03% | 40,560,625 |
| 2022-05-04 | 2022-04-29 | 96.750 | 439,800 | +14,700 | 0.03% | 42,550,650 |
| 2022-05-03 | 2022-04-28 | 88.950 | 425,100 | +6,500 | 0.02% | 37,812,645 |
| 2022-04-29 | 2022-04-27 | 88.850 | 418,600 | +6,300 | 0.02% | 37,192,610 |
| 2022-04-28 | 2022-04-26 | 89.150 | 412,300 | -3,800 | 0.02% | 36,756,545 |
| 2022-04-27 | 2022-04-25 | 83.400 | 416,100 | +6,800 | 0.02% | 34,702,740 |
| 2022-04-26 | 2022-04-22 | 91.050 | 409,300 | +800 | 0.02% | 37,266,765 |
| 2022-04-25 | 2022-04-21 | 93.900 | 408,500 | -2,600 | 0.02% | 38,358,150 |
| 2022-04-22 | 2022-04-20 | 98.200 | 411,100 | +1,600 | 0.02% | 40,370,020 |
| 2022-04-21 | 2022-04-19 | 100.800 | 409,500 | -100 | 0.02% | 41,277,600 |
| 2022-04-20 | 2022-04-14 | 103.000 | 409,600 | +2,600 | 0.02% | 42,188,800 |
| 2022-04-19 | 2022-04-13 | 99.450 | 407,000 | +2,700 | 0.02% | 40,476,150 |
| 2022-04-14 | 2022-04-12 | 100.500 | 404,300 | +2,000 | 0.02% | 40,632,150 |
| 2022-04-13 | 2022-04-11 | 96.850 | 402,300 | +14,900 | 0.02% | 38,962,755 |
| 2022-04-12 | 2022-04-08 | 105.400 | 387,400 | -200 | 0.02% | 40,831,960 |
| 2022-04-11 | 2022-04-07 | 108.600 | 387,600 | +700 | 0.02% | 42,093,360 |
| 2022-04-08 | 2022-04-06 | 110.900 | 386,900 | -1,400 | 0.02% | 42,907,210 |
| 2022-04-07 | 2022-04-04 | 113.100 | 388,300 | -36,900 | 0.02% | 43,916,730 |
| 2022-04-06 | 2022-04-01 | 102.600 | 425,200 | +20,600 | 0.02% | 43,625,520 |
| 2022-04-04 | 2022-03-31 | 105.300 | 404,600 | +15,600 | 0.02% | 42,604,380 |
| 2022-04-01 | 2022-03-30 | 108.200 | 389,000 | -1,400 | 0.02% | 42,089,800 |
| 2022-03-31 | 2022-03-29 | 105.500 | 390,400 | -2,500 | 0.02% | 41,187,200 |
| 2022-03-30 | 2022-03-28 | 103.200 | 392,900 | +3,800 | 0.02% | 40,547,280 |
| 2022-03-29 | 2022-03-25 | 102.500 | 389,100 | +1,100 | 0.02% | 39,882,750 |
| 2022-03-28 | 2022-03-24 | 106.600 | 388,000 | -700 | 0.02% | 41,360,800 |
| 2022-03-25 | 2022-03-23 | 106.900 | 388,700 | -6,200 | 0.02% | 41,552,030 |
| 2022-03-24 | 2022-03-22 | 108.000 | 394,900 | -27,500 | 0.02% | 42,649,200 |
| 2022-03-23 | 2022-03-21 | 104.800 | 422,400 | +20,800 | 0.02% | 44,267,520 |
| 2022-03-22 | 2022-03-18 | 104.500 | 401,600 | -10,900 | 0.02% | 41,967,200 |
| 2022-03-21 | 2022-03-17 | 101.000 | 412,500 | +30,300 | 0.02% | 41,662,500 |
| 2022-03-18 | 2022-03-16 | 93.000 | 382,200 | -27,400 | 0.02% | 35,544,600 |
| 2022-03-17 | 2022-03-15 | 69.100 | 409,600 | +6,700 | 0.02% | 28,303,360 |
| 2022-03-16 | 2022-03-14 | 84.100 | 402,900 | +35,800 | 0.02% | 33,883,890 |
| 2022-03-15 | 2022-03-11 | 104.600 | 367,100 | +4,200 | 0.02% | 38,398,660 |
| 2022-03-14 | 2022-03-10 | 106.800 | 362,900 | -7,000 | 0.02% | 38,757,720 |
| 2022-03-11 | 2022-03-09 | 98.300 | 369,900 | +8,000 | 0.02% | 36,361,170 |
| 2022-03-10 | 2022-03-08 | 96.400 | 361,900 | +6,100 | 0.02% | 34,887,160 |
| 2022-03-09 | 2022-03-07 | 104.300 | 355,800 | +5,100 | 0.02% | 37,109,940 |
| 2022-03-08 | 2022-03-04 | 104.900 | 350,700 | +25,700 | 0.02% | 36,788,430 |
| 2022-03-07 | 2022-03-03 | 117.500 | 325,000 | +1,400 | 0.02% | 38,187,500 |
| 2022-03-04 | 2022-03-02 | 122.500 | 323,600 | -3,700 | 0.02% | 39,641,000 |
| 2022-03-03 | 2022-03-01 | 121.800 | 327,300 | -31,800 | 0.02% | 39,865,140 |
| 2022-03-02 | 2022-02-28 | 110.100 | 359,100 | +12,700 | 0.02% | 39,536,910 |
| 2022-03-01 | 2022-02-25 | 109.500 | 346,400 | -3,700 | 0.02% | 37,930,800 |
| 2022-02-28 | 2022-02-24 | 104.500 | 350,100 | +8,700 | 0.02% | 36,585,450 |
| 2022-02-25 | 2022-02-23 | 112.100 | 341,400 | +500 | 0.02% | 38,270,940 |
| 2022-02-24 | 2022-02-22 | 110.300 | 340,900 | +1,400 | 0.02% | 37,601,270 |
| 2022-02-23 | 2022-02-21 | 117.300 | 339,500 | +300 | 0.02% | 39,823,350 |
| 2022-02-22 | 2022-02-18 | 115.900 | 339,200 | +1,200 | 0.02% | 39,313,280 |
| 2022-02-21 | 2022-02-17 | 117.000 | 338,000 | +800 | 0.02% | 39,546,000 |
| 2022-02-18 | 2022-02-16 | 116.600 | 337,200 | -3,300 | 0.02% | 39,317,520 |
| 2022-02-17 | 2022-02-15 | 112.800 | 340,500 | +400 | 0.02% | 38,408,400 |
| 2022-02-16 | 2022-02-14 | 110.000 | 340,100 | -1,400 | 0.02% | 37,411,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 341,500 | -10,700 | 0.02% | 38,999,300 |
| 2022-02-14 | 2022-02-10 | 113.600 | 352,200 | +4,700 | 0.02% | 40,009,920 |
| 2022-02-11 | 2022-02-09 | 114.500 | 347,500 | +100 | 0.02% | 39,788,750 |
| 2022-02-10 | 2022-02-08 | 110.000 | 347,400 | -16,400 | 0.02% | 38,214,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 363,800 | +1,400 | 0.02% | 39,399,540 |
| 2022-02-08 | 2022-02-04 | 105.600 | 362,400 | -3,900 | 0.02% | 38,269,440 |
| 2022-02-07 | 2022-01-31 | 93.800 | 366,300 | -3,600 | 0.02% | 34,358,940 |
| 2022-02-04 | 2022-01-27 | 95.200 | 369,900 | -24,600 | 0.02% | 35,214,480 |
| 2022-01-28 | 2022-01-26 | 101.100 | 394,500 | +62,800 | 0.02% | 39,883,950 |
| 2022-01-27 | 2022-01-25 | 104.100 | 331,700 | +6,600 | 0.02% | 34,529,970 |
| 2022-01-26 | 2022-01-24 | 110.000 | 325,100 | +24,600 | 0.02% | 35,761,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 300,500 | +3,200 | 0.02% | 34,377,200 |
| 2022-01-24 | 2022-01-20 | 117.200 | 297,300 | +1,500 | 0.02% | 34,843,560 |
| 2022-01-21 | 2022-01-19 | 117.000 | 295,800 | -400 | 0.02% | 34,608,600 |
| 2022-01-20 | 2022-01-18 | 122.100 | 296,200 | -600 | 0.02% | 36,166,020 |
| 2022-01-19 | 2022-01-17 | 123.800 | 296,800 | +2,300 | 0.02% | 36,743,840 |
| 2022-01-18 | 2022-01-14 | 122.700 | 294,500 | -3,200 | 0.02% | 36,135,150 |
| 2022-01-17 | 2022-01-13 | 117.500 | 297,700 | +2,300 | 0.02% | 34,979,750 |
| 2022-01-14 | 2022-01-12 | 117.600 | 295,400 | -600 | 0.02% | 34,739,040 |
| 2022-01-13 | 2022-01-11 | 108.800 | 296,000 | +1,600 | 0.02% | 32,204,800 |
| 2022-01-12 | 2022-01-10 | 114.900 | 294,400 | +400 | 0.02% | 33,826,560 |
| 2022-01-11 | 2022-01-07 | 112.200 | 294,000 | +500 | 0.02% | 32,986,800 |
| 2022-01-10 | 2022-01-06 | 113.100 | 293,500 | +3,700 | 0.02% | 33,194,850 |
| 2022-01-07 | 2022-01-05 | 113.200 | 289,800 | +59,400 | 0.02% | 32,805,360 |
| 2022-01-06 | 2022-01-04 | 125.400 | 230,400 | +600 | 0.01% | 28,892,160 |
| 2022-01-05 | 2022-01-03 | 127.000 | 229,800 | -1,200 | 0.01% | 29,184,600 |
| 2022-01-04 | 2021-12-31 | 122.700 | 231,000 | -2,600 | 0.01% | 28,343,700 |
| 2022-01-03 | 2021-12-29 | 116.200 | 233,600 | +500 | 0.01% | 27,144,320 |
| 2021-12-30 | 2021-12-28 | 116.600 | 233,100 | -100 | 0.01% | 27,179,460 |
| 2021-12-29 | 2021-12-24 | 117.700 | 233,200 | -600 | 0.01% | 27,447,640 |
| 2021-12-28 | 2021-12-22 | 116.500 | 233,800 | +4,100 | 0.01% | 27,237,700 |
| 2021-12-23 | 2021-12-21 | 113.200 | 229,700 | +900 | 0.01% | 26,002,040 |
| 2021-12-22 | 2021-12-20 | 112.400 | 228,800 | +18,100 | 0.01% | 25,717,120 |
| 2021-12-21 | 2021-12-17 | 116.500 | 210,700 | -100 | 0.01% | 24,546,550 |
| 2021-12-20 | 2021-12-16 | 120.800 | 210,800 | +7,600 | 0.01% | 25,464,640 |
| 2021-12-17 | 2021-12-15 | 120.500 | 203,200 | +1,000 | 0.01% | 24,485,600 |
| 2021-12-16 | 2021-12-14 | 122.500 | 202,200 | -500 | 0.01% | 24,769,500 |
| 2021-12-15 | 2021-12-13 | 126.700 | 202,700 | +7,600 | 0.01% | 25,682,090 |
| 2021-12-14 | 2021-12-10 | 122.600 | 195,100 | +1,300 | 0.01% | 23,919,260 |
| 2021-12-13 | 2021-12-09 | 124.400 | 193,800 | +1,300 | 0.01% | 24,108,720 |
| 2021-12-10 | 2021-12-08 | 122.000 | 192,500 | +1,900 | 0.01% | 23,485,000 |
| 2021-12-09 | 2021-12-07 | 122.600 | 190,600 | +8,800 | 0.01% | 23,367,560 |
| 2021-12-08 | 2021-12-06 | 118.100 | 181,800 | +7,600 | 0.01% | 21,470,580 |
| 2021-12-07 | 2021-12-03 | 135.500 | 174,200 | +3,600 | 0.01% | 23,604,100 |
| 2021-12-06 | 2021-12-02 | 143.100 | 170,600 | +14,900 | 0.01% | 24,412,860 |
| 2021-12-03 | 2021-12-01 | 142.300 | 155,700 | +35,900 | 0.01% | 22,156,110 |
| 2021-12-02 | 2021-11-30 | 131.200 | 119,800 | +7,200 | 0.01% | 15,717,760 |
| 2021-12-01 | 2021-11-29 | 129.800 | 112,600 | -200 | 0.01% | 14,615,480 |
| 2021-11-30 | 2021-11-26 | 124.500 | 112,800 | -28,200 | 0.01% | 14,043,600 |
| 2021-11-29 | 2021-11-25 | 127.800 | 141,000 | -600 | 0.01% | 18,019,800 |
| 2021-11-26 | 2021-11-24 | 125.500 | 141,600 | +1,500 | 0.01% | 17,770,800 |
| 2021-11-25 | 2021-11-23 | 122.200 | 140,100 | -900 | 0.01% | 17,120,220 |
| 2021-11-24 | 2021-11-22 | 119.900 | 141,000 | +200 | 0.01% | 16,905,900 |
| 2021-11-23 | 2021-11-19 | 121.000 | 140,800 | -1,300 | 0.01% | 17,036,800 |
| 2021-11-22 | 2021-11-18 | 127.200 | 142,100 | +1,100 | 0.01% | 18,075,120 |
| 2021-11-19 | 2021-11-17 | 128.800 | 141,000 | +13,000 | 0.01% | 18,160,800 |
| 2021-11-18 | 2021-11-16 | 120.000 | 128,000 | +400 | 0.01% | 15,360,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 127,600 | +1,000 | 0.01% | 15,184,400 |
| 2021-11-16 | 2021-11-12 | 120.700 | 126,600 | -100 | 0.01% | 15,280,620 |
| 2021-11-15 | 2021-11-11 | 117.800 | 126,700 | +300 | 0.01% | 14,925,260 |
| 2021-11-12 | 2021-11-10 | 117.200 | 126,400 | +4,800 | 0.01% | 14,814,080 |
| 2021-11-11 | 2021-11-09 | 124.100 | 121,600 | -200 | 0.01% | 15,090,560 |
| 2021-11-10 | 2021-11-08 | 120.200 | 121,800 | -200 | 0.01% | 14,640,360 |
| 2021-11-09 | 2021-11-05 | 125.100 | 122,000 | -12,100 | 0.01% | 15,262,200 |
| 2021-11-08 | 2021-11-04 | 122.900 | 134,100 | +200 | 0.01% | 16,480,890 |
| 2021-11-05 | 2021-11-03 | 120.700 | 133,900 | -1,100 | 0.01% | 16,161,730 |
| 2021-11-04 | 2021-11-02 | 125.900 | 135,000 | -8,200 | 0.01% | 16,996,500 |
| 2021-11-03 | 2021-11-01 | 127.000 | 143,200 | -4,800 | 0.01% | 18,186,400 |
| 2021-11-02 | 2021-10-29 | 131.200 | 148,000 | -400 | 0.01% | 19,417,600 |
| 2021-11-01 | 2021-10-28 | 129.100 | 148,400 | -600 | 0.01% | 19,158,440 |
| 2021-10-29 | 2021-10-27 | 128.100 | 149,000 | -400 | 0.01% | 19,086,900 |
| 2021-10-28 | 2021-10-26 | 133.000 | 149,400 | -18,400 | 0.01% | 19,870,200 |
| 2021-10-27 | 2021-10-25 | 126.100 | 167,800 | -2,000 | 0.01% | 21,159,580 |
| 2021-10-26 | 2021-10-22 | 123.600 | 169,800 | -2,300 | 0.01% | 20,987,280 |
| 2021-10-25 | 2021-10-21 | 118.800 | 172,100 | +200 | 0.01% | 20,445,480 |
| 2021-10-22 | 2021-10-20 | 120.100 | 171,900 | -3,000 | 0.01% | 20,645,190 |
| 2021-10-21 | 2021-10-19 | 118.600 | 174,900 | -900 | 0.01% | 20,743,140 |
| 2021-10-20 | 2021-10-18 | 117.300 | 175,800 | +100 | 0.01% | 20,621,340 |
| 2021-10-19 | 2021-10-15 | 116.100 | 175,700 | +1,000 | 0.01% | 20,398,770 |
| 2021-10-18 | 2021-10-12 | 110.000 | 174,700 | -1,000 | 0.01% | 19,217,000 |
| 2021-10-15 | 2021-10-11 | 112.300 | 175,700 | -4,600 | 0.01% | 19,731,110 |
| 2021-10-12 | 2021-10-08 | 110.900 | 180,300 | -600 | 0.01% | 19,995,270 |
| 2021-10-11 | 2021-10-07 | 108.000 | 180,900 | -1,600 | 0.01% | 19,537,200 |
| 2021-10-08 | 2021-10-06 | 103.500 | 182,500 | -1,300 | 0.01% | 18,888,750 |
| 2021-10-07 | 2021-10-05 | 99.550 | 183,800 | +1,700 | 0.01% | 18,297,290 |
| 2021-10-05 | 2021-09-30 | 101.200 | 182,100 | +1,500 | 0.01% | 18,428,520 |
| 2021-10-04 | 2021-09-29 | 103.100 | 180,600 | +6,800 | 0.01% | 18,619,860 |
| 2021-09-29 | 2021-09-27 | 102.800 | 173,800 | -3,400 | 0.01% | 17,866,640 |
| 2021-09-28 | 2021-09-24 | 105.300 | 177,200 | +2,100 | 0.01% | 18,659,160 |
| 2021-09-27 | 2021-09-23 | 108.000 | 175,100 | -900 | 0.01% | 18,910,800 |
| 2021-09-24 | 2021-09-21 | 104.700 | 176,000 | +1,200 | 0.01% | 18,427,200 |
| 2021-09-21 | 2021-09-17 | 112.600 | 174,800 | +900 | 0.01% | 19,682,480 |
| 2021-09-20 | 2021-09-16 | 113.900 | 173,900 | -1,700 | 0.01% | 19,807,210 |
| 2021-09-17 | 2021-09-15 | 115.000 | 175,600 | -3,400 | 0.01% | 20,194,000 |
| 2021-09-16 | 2021-09-14 | 114.500 | 179,000 | +500 | 0.01% | 20,495,500 |
| 2021-09-15 | 2021-09-13 | 117.200 | 178,500 | -900 | 0.01% | 20,920,200 |
| 2021-09-14 | 2021-09-10 | 118.900 | 179,400 | -800 | 0.01% | 21,330,660 |
| 2021-09-13 | 2021-09-09 | 115.900 | 180,200 | +700 | 0.01% | 20,885,180 |
| 2021-09-10 | 2021-09-08 | 121.200 | 179,500 | -1,600 | 0.01% | 21,755,400 |
| 2021-09-09 | 2021-09-07 | 121.000 | 181,100 | +2,400 | 0.01% | 21,913,100 |
| 2021-09-08 | 2021-09-06 | 118.300 | 178,700 | -12,300 | 0.01% | 21,140,210 |
| 2021-09-07 | 2021-09-03 | 118.500 | 191,000 | -1,800 | 0.01% | 22,633,500 |
| 2021-09-06 | 2021-09-02 | 118.800 | 192,800 | -4,400 | 0.01% | 22,904,640 |
| 2021-09-03 | 2021-09-01 | 119.000 | 197,200 | -7,200 | 0.01% | 23,466,800 |
| 2021-09-02 | 2021-08-31 | 114.600 | 204,400 | +900 | 0.01% | 23,424,240 |
| 2021-09-01 | 2021-08-30 | 115.200 | 203,500 | +4,500 | 0.01% | 23,443,200 |
| 2021-08-31 | 2021-08-27 | 116.700 | 199,000 | -200 | 0.01% | 23,223,300 |
| 2021-08-30 | 2021-08-26 | 116.000 | 199,200 | +600 | 0.01% | 23,107,200 |
| 2021-08-27 | 2021-08-25 | 117.800 | 198,600 | +2,400 | 0.01% | 23,395,080 |
| 2021-08-26 | 2021-08-24 | 115.200 | 196,200 | +9,100 | 0.01% | 22,602,240 |
| 2021-08-25 | 2021-08-23 | 111.300 | 187,100 | -500 | 0.01% | 20,824,230 |
| 2021-08-24 | 2021-08-20 | 104.600 | 187,600 | -1,200 | 0.01% | 19,622,960 |
| 2021-08-23 | 2021-08-19 | 108.900 | 188,800 | -3,400 | 0.01% | 20,560,320 |
| 2021-08-20 | 2021-08-18 | 111.400 | 192,200 | +4,600 | 0.01% | 21,411,080 |
| 2021-08-19 | 2021-08-17 | 106.300 | 187,600 | +1,200 | 0.01% | 19,941,880 |
| 2021-08-18 | 2021-08-16 | 106.400 | 186,400 | -1,500 | 0.01% | 19,832,960 |
| 2021-08-17 | 2021-08-13 | 114.600 | 187,900 | +26,800 | 0.01% | 21,533,340 |
| 2021-08-16 | 2021-08-12 | 117.000 | 161,100 | 0.01% | 18,848,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy