History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 62,500 | +0 | 0.00% | 5,759,375 |
| 2025-10-13 | 2025-10-09 | 94.600 | 62,500 | +0 | 0.00% | 5,912,500 |
| 2025-10-10 | 2025-10-08 | 95.500 | 62,500 | -300 | 0.00% | 5,968,750 |
| 2025-10-09 | 2025-10-06 | 96.300 | 62,800 | -49,900 | 0.00% | 6,047,640 |
| 2025-10-08 | 2025-10-03 | 99.600 | 112,700 | -80,000 | 0.01% | 11,224,920 |
| 2025-10-06 | 2025-10-02 | 102.000 | 192,700 | -8,300 | 0.01% | 19,655,400 |
| 2025-10-02 | 2025-09-29 | 98.550 | 201,000 | +1,000 | 0.01% | 19,808,550 |
| 2025-09-30 | 2025-09-26 | 100.100 | 200,000 | -10,000 | 0.01% | 20,020,000 |
| 2025-09-29 | 2025-09-25 | 102.000 | 210,000 | -11,800 | 0.01% | 21,420,000 |
| 2025-09-25 | 2025-09-23 | 97.200 | 221,800 | +150,000 | 0.01% | 21,558,960 |
| 2025-09-24 | 2025-09-22 | 99.550 | 71,800 | -300 | 0.00% | 7,147,690 |
| 2025-09-22 | 2025-09-18 | 101.800 | 72,100 | -28,700 | 0.00% | 7,339,780 |
| 2025-09-17 | 2025-09-15 | 97.550 | 100,800 | -2,400 | 0.01% | 9,833,040 |
| 2025-09-16 | 2025-09-12 | 93.300 | 103,200 | -8,000 | 0.01% | 9,628,560 |
| 2025-09-15 | 2025-09-11 | 92.250 | 111,200 | +10,000 | 0.01% | 10,258,200 |
| 2025-09-10 | 2025-09-08 | 92.200 | 101,200 | -4,000 | 0.01% | 9,330,640 |
| 2025-09-05 | 2025-09-03 | 92.600 | 105,200 | -8,000 | 0.01% | 9,741,520 |
| 2025-09-04 | 2025-09-02 | 91.700 | 113,200 | +5,000 | 0.01% | 10,380,440 |
| 2025-09-02 | 2025-08-29 | 91.700 | 108,200 | -1,000 | 0.01% | 9,921,940 |
| 2025-09-01 | 2025-08-28 | 88.150 | 109,200 | +1,400 | 0.01% | 9,625,980 |
| 2025-08-28 | 2025-08-26 | 92.600 | 107,800 | -2,300 | 0.01% | 9,982,280 |
| 2025-08-27 | 2025-08-25 | 94.450 | 110,100 | +5,000 | 0.01% | 10,398,945 |
| 2025-08-22 | 2025-08-20 | 92.150 | 105,100 | +700 | 0.01% | 9,684,965 |
| 2025-08-21 | 2025-08-19 | 93.500 | 104,400 | +2,000 | 0.01% | 9,761,400 |
| 2025-08-19 | 2025-08-15 | 94.700 | 102,400 | +100 | 0.01% | 9,697,280 |
| 2025-08-15 | 2025-08-13 | 97.150 | 102,300 | -900 | 0.01% | 9,938,445 |
| 2025-08-14 | 2025-08-12 | 94.050 | 103,200 | +1,000 | 0.01% | 9,705,960 |
| 2025-08-13 | 2025-08-11 | 95.050 | 102,200 | +17,900 | 0.01% | 9,714,110 |
| 2025-08-12 | 2025-08-08 | 96.500 | 84,300 | +27,500 | 0.00% | 8,134,950 |
| 2025-08-11 | 2025-08-07 | 96.450 | 56,800 | +300 | 0.00% | 5,478,360 |
| 2025-08-08 | 2025-08-06 | 97.300 | 56,500 | +3,400 | 0.00% | 5,497,450 |
| 2025-08-05 | 2025-08-01 | 100.500 | 53,100 | +2,500 | 0.00% | 5,336,550 |
| 2025-08-04 | 2025-07-31 | 103.800 | 50,600 | +900 | 0.00% | 5,252,280 |
| 2025-08-01 | 2025-07-30 | 104.500 | 49,700 | +4,400 | 0.00% | 5,193,650 |
| 2025-07-30 | 2025-07-28 | 115.900 | 45,300 | -20,000 | 0.00% | 5,250,270 |
| 2025-07-28 | 2025-07-24 | 118.800 | 65,300 | +20,000 | 0.00% | 7,757,640 |
| 2025-07-21 | 2025-07-17 | 124.100 | 45,300 | -29,900 | 0.00% | 5,621,730 |
| 2025-07-18 | 2025-07-16 | 113.100 | 75,200 | -2,400 | 0.00% | 8,505,120 |
| 2025-07-15 | 2025-07-11 | 108.700 | 77,600 | -200 | 0.00% | 8,435,120 |
| 2025-07-08 | 2025-07-04 | 103.700 | 77,800 | +23,600 | 0.00% | 8,067,860 |
| 2025-07-04 | 2025-07-02 | 103.600 | 54,200 | +1,600 | 0.00% | 5,615,120 |
| 2025-07-03 | 2025-06-30 | 107.000 | 52,600 | -500 | 0.00% | 5,628,200 |
| 2025-06-30 | 2025-06-26 | 112.600 | 53,100 | +500 | 0.00% | 5,979,060 |
| 2025-06-27 | 2025-06-25 | 111.700 | 52,600 | +100 | 0.00% | 5,875,420 |
| 2025-06-25 | 2025-06-23 | 107.600 | 52,500 | -300 | 0.00% | 5,649,000 |
| 2025-06-23 | 2025-06-19 | 101.900 | 52,800 | +500 | 0.00% | 5,380,320 |
| 2025-06-20 | 2025-06-18 | 104.100 | 52,300 | +300 | 0.00% | 5,444,430 |
| 2025-06-18 | 2025-06-16 | 111.200 | 52,000 | +500 | 0.00% | 5,782,400 |
| 2025-06-17 | 2025-06-13 | 109.800 | 51,500 | +500 | 0.00% | 5,654,700 |
| 2025-06-16 | 2025-06-12 | 112.800 | 51,000 | +1,000 | 0.00% | 5,752,800 |
| 2025-06-13 | 2025-06-11 | 115.700 | 50,000 | +36,300 | 0.00% | 5,785,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 13,700 | +2,000 | 0.00% | 1,600,160 |
| 2025-06-06 | 2025-06-04 | 116.400 | 11,700 | -300 | 0.00% | 1,361,880 |
| 2025-06-05 | 2025-06-03 | 116.400 | 12,000 | -3,000 | 0.00% | 1,396,800 |
| 2025-06-04 | 2025-06-02 | 110.000 | 15,000 | +1,000 | 0.00% | 1,650,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 14,000 | -100 | 0.00% | 1,572,200 |
| 2025-05-30 | 2025-05-28 | 108.900 | 14,100 | -1,000 | 0.00% | 1,535,490 |
| 2025-05-29 | 2025-05-27 | 111.700 | 15,100 | +1,000 | 0.00% | 1,686,670 |
| 2025-05-27 | 2025-05-23 | 113.500 | 14,100 | -1,000 | 0.00% | 1,600,350 |
| 2025-05-26 | 2025-05-22 | 112.300 | 15,100 | +1,900 | 0.00% | 1,695,730 |
| 2025-05-23 | 2025-05-21 | 115.500 | 13,200 | -2,400 | 0.00% | 1,524,600 |
| 2025-05-20 | 2025-05-16 | 113.200 | 15,600 | -200 | 0.00% | 1,765,920 |
| 2025-05-16 | 2025-05-14 | 112.800 | 15,800 | -1,000 | 0.00% | 1,782,240 |
| 2025-05-15 | 2025-05-13 | 107.900 | 16,800 | +1,000 | 0.00% | 1,812,720 |
| 2025-05-14 | 2025-05-12 | 111.300 | 15,800 | -200 | 0.00% | 1,758,540 |
| 2025-05-12 | 2025-05-08 | 105.900 | 16,000 | -2,000 | 0.00% | 1,694,400 |
| 2025-05-08 | 2025-05-06 | 98.600 | 18,000 | +200 | 0.00% | 1,774,800 |
| 2025-04-28 | 2025-04-24 | 90.700 | 17,800 | +200 | 0.00% | 1,614,460 |
| 2025-04-24 | 2025-04-22 | 92.300 | 17,600 | -1,800 | 0.00% | 1,624,480 |
| 2025-04-23 | 2025-04-17 | 89.650 | 19,400 | -100 | 0.00% | 1,739,210 |
| 2025-04-22 | 2025-04-16 | 86.800 | 19,500 | +1,100 | 0.00% | 1,692,600 |
| 2025-04-17 | 2025-04-15 | 90.350 | 18,400 | -400 | 0.00% | 1,662,440 |
| 2025-04-15 | 2025-04-11 | 90.150 | 18,800 | -1,900 | 0.00% | 1,694,820 |
| 2025-04-11 | 2025-04-09 | 81.450 | 20,700 | +3,500 | 0.00% | 1,686,015 |
| 2025-04-10 | 2025-04-08 | 81.200 | 17,200 | -2,000 | 0.00% | 1,396,640 |
| 2025-04-09 | 2025-04-07 | 80.100 | 19,200 | +400 | 0.00% | 1,537,920 |
| 2025-04-01 | 2025-03-28 | 99.600 | 18,800 | +2,000 | 0.00% | 1,872,480 |
| 2025-03-28 | 2025-03-26 | 102.700 | 16,800 | -2,000 | 0.00% | 1,725,360 |
| 2025-03-27 | 2025-03-25 | 100.000 | 18,800 | +1,700 | 0.00% | 1,880,000 |
| 2025-03-25 | 2025-03-21 | 101.300 | 17,100 | +1,700 | 0.00% | 1,732,230 |
| 2025-03-24 | 2025-03-20 | 106.300 | 15,400 | +3,200 | 0.00% | 1,637,020 |
| 2025-03-21 | 2025-03-19 | 108.700 | 12,200 | +500 | 0.00% | 1,326,140 |
| 2025-03-20 | 2025-03-18 | 112.200 | 11,700 | -100 | 0.00% | 1,312,740 |
| 2025-03-19 | 2025-03-17 | 105.100 | 11,800 | +5,200 | 0.00% | 1,240,180 |
| 2025-03-18 | 2025-03-14 | 113.200 | 6,600 | +300 | 0.00% | 747,120 |
| 2025-03-13 | 2025-03-11 | 113.000 | 6,300 | -5,000 | 0.00% | 711,900 |
| 2025-03-12 | 2025-03-10 | 110.500 | 11,300 | +2,400 | 0.00% | 1,248,650 |
| 2025-03-11 | 2025-03-07 | 110.900 | 8,900 | +1,500 | 0.00% | 987,010 |
| 2025-03-10 | 2025-03-06 | 110.300 | 7,400 | +3,600 | 0.00% | 816,220 |
| 2025-03-05 | 2025-03-03 | 111.800 | 3,800 | +100 | 0.00% | 424,840 |
| 2025-03-03 | 2025-02-27 | 127.800 | 3,700 | +200 | 0.00% | 472,860 |
| 2025-02-28 | 2025-02-26 | 128.700 | 3,500 | +100 | 0.00% | 450,450 |
| 2025-02-27 | 2025-02-25 | 119.500 | 3,400 | -300 | 0.00% | 406,300 |
| 2025-02-25 | 2025-02-21 | 109.400 | 3,700 | -4,200 | 0.00% | 404,780 |
| 2025-02-21 | 2025-02-19 | 104.500 | 7,900 | -2,200 | 0.00% | 825,550 |
| 2025-02-14 | 2025-02-12 | 100.900 | 10,100 | +100 | 0.00% | 1,019,090 |
| 2025-02-12 | 2025-02-10 | 105.600 | 10,000 | -100 | 0.00% | 1,056,000 |
| 2025-02-11 | 2025-02-07 | 103.200 | 10,100 | -300 | 0.00% | 1,042,320 |
| 2025-02-10 | 2025-02-06 | 95.900 | 10,400 | -200 | 0.00% | 997,360 |
| 2025-02-05 | 2025-02-03 | 86.650 | 10,600 | +200 | 0.00% | 918,490 |
| 2025-02-04 | 2025-01-28 | 91.900 | 10,400 | -200 | 0.00% | 955,760 |
| 2025-01-27 | 2025-01-23 | 87.300 | 10,600 | +200 | 0.00% | 925,380 |
| 2024-12-27 | 2024-12-20 | 93.250 | 10,400 | -200 | 0.00% | 969,800 |
| 2024-11-14 | 2024-11-12 | 90.250 | 10,600 | +200 | 0.00% | 956,650 |
| 2024-11-12 | 2024-11-08 | 96.050 | 10,400 | +200 | 0.00% | 998,920 |
| 2024-11-05 | 2024-11-01 | 97.100 | 10,200 | +100 | 0.00% | 990,420 |
| 2024-11-04 | 2024-10-31 | 107.400 | 10,100 | +2,000 | 0.00% | 1,084,740 |
| 2024-10-30 | 2024-10-28 | 112.200 | 8,100 | -200 | 0.00% | 908,820 |
| 2024-10-28 | 2024-10-24 | 105.800 | 8,300 | +4,100 | 0.00% | 878,140 |
| 2024-10-09 | 2024-10-07 | 120.300 | 4,200 | -6,200 | 0.00% | 505,260 |
| 2024-10-08 | 2024-10-04 | 118.800 | 10,400 | -800 | 0.00% | 1,235,520 |
| 2024-10-07 | 2024-10-03 | 114.500 | 11,200 | +500 | 0.00% | 1,282,400 |
| 2024-10-04 | 2024-10-02 | 121.500 | 10,700 | +300 | 0.00% | 1,300,050 |
| 2024-10-02 | 2024-09-27 | 99.750 | 10,400 | -100 | 0.00% | 1,037,400 |
| 2024-09-26 | 2024-09-24 | 93.150 | 10,500 | -100 | 0.00% | 978,075 |
| 2024-09-24 | 2024-09-20 | 85.450 | 10,600 | -100 | 0.00% | 905,770 |
| 2024-09-05 | 2024-09-03 | 74.450 | 10,700 | -200 | 0.00% | 796,615 |
| 2024-09-02 | 2024-08-29 | 73.150 | 10,900 | +100 | 0.00% | 797,335 |
| 2024-08-29 | 2024-08-27 | 83.950 | 10,800 | +300 | 0.00% | 906,660 |
| 2024-08-27 | 2024-08-23 | 82.900 | 10,500 | +300 | 0.00% | 870,450 |
| 2024-08-26 | 2024-08-22 | 82.700 | 10,200 | +100 | 0.00% | 843,540 |
| 2024-08-21 | 2024-08-19 | 80.650 | 10,100 | -700 | 0.00% | 814,565 |
| 2024-08-20 | 2024-08-16 | 76.600 | 10,800 | +100 | 0.00% | 827,280 |
| 2024-08-14 | 2024-08-12 | 77.000 | 10,700 | +5,200 | 0.00% | 823,900 |
| 2024-08-13 | 2024-08-09 | 78.400 | 5,500 | +100 | 0.00% | 431,200 |
| 2024-07-26 | 2024-07-24 | 74.500 | 5,400 | +100 | 0.00% | 402,300 |
| 2024-07-19 | 2024-07-17 | 80.350 | 5,300 | -100 | 0.00% | 425,855 |
| 2024-07-05 | 2024-07-03 | 77.750 | 5,400 | -200 | 0.00% | 419,850 |
| 2024-06-14 | 2024-06-12 | 72.950 | 5,600 | -100 | 0.00% | 408,520 |
| 2024-06-11 | 2024-06-06 | 78.950 | 5,700 | +500 | 0.00% | 450,015 |
| 2024-05-23 | 2024-05-21 | 80.650 | 5,200 | +100 | 0.00% | 419,380 |
| 2024-05-14 | 2024-05-10 | 105.500 | 5,100 | +100 | 0.00% | 538,050 |
| 2024-05-09 | 2024-05-07 | 115.000 | 5,000 | -100 | 0.00% | 575,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 5,100 | -800 | 0.00% | 600,780 |
| 2024-05-06 | 2024-05-02 | 107.600 | 5,900 | -100 | 0.00% | 634,840 |
| 2024-04-29 | 2024-04-25 | 93.500 | 6,000 | +800 | 0.00% | 561,000 |
| 2024-04-24 | 2024-04-22 | 97.450 | 5,200 | +100 | 0.00% | 506,740 |
| 2024-04-19 | 2024-04-17 | 114.900 | 5,100 | +100 | 0.00% | 585,990 |
| 2024-04-17 | 2024-04-15 | 116.200 | 5,000 | +100 | 0.00% | 581,000 |
| 2024-04-05 | 2024-04-02 | 123.700 | 4,900 | -3,000 | 0.00% | 606,130 |
| 2024-03-26 | 2024-03-22 | 120.400 | 7,900 | +3,000 | 0.00% | 951,160 |
| 2024-03-20 | 2024-03-18 | 139.000 | 4,900 | +100 | 0.00% | 681,100 |
| 2024-03-15 | 2024-03-13 | 151.700 | 4,800 | -200 | 0.00% | 728,160 |
| 2024-03-14 | 2024-03-12 | 147.000 | 5,000 | -23,200 | 0.00% | 735,000 |
| 2024-03-12 | 2024-03-08 | 144.700 | 28,200 | +9,400 | 0.00% | 4,080,540 |
| 2024-03-11 | 2024-03-07 | 144.200 | 18,800 | +100 | 0.00% | 2,710,960 |
| 2024-03-07 | 2024-03-05 | 152.000 | 18,700 | +2,400 | 0.00% | 2,842,400 |
| 2024-03-06 | 2024-03-04 | 160.000 | 16,300 | +11,300 | 0.00% | 2,608,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 5,000 | +200 | 0.00% | 896,000 |
| 2024-03-01 | 2024-02-28 | 176.900 | 4,800 | +300 | 0.00% | 849,120 |
| 2024-02-29 | 2024-02-27 | 175.500 | 4,500 | -300 | 0.00% | 789,750 |
| 2024-02-28 | 2024-02-26 | 139.900 | 4,800 | +200 | 0.00% | 671,520 |
| 2024-02-20 | 2024-02-16 | 126.700 | 4,600 | -100 | 0.00% | 582,820 |
| 2024-02-14 | 2024-02-07 | 117.100 | 4,700 | +100 | 0.00% | 550,370 |
| 2024-01-04 | 2024-01-02 | 139.400 | 4,600 | +100 | 0.00% | 641,240 |
| 2024-01-02 | 2023-12-28 | 144.500 | 4,500 | -100 | 0.00% | 650,250 |
| 2023-12-06 | 2023-12-04 | 141.700 | 4,600 | +100 | 0.00% | 651,820 |
| 2023-12-04 | 2023-11-30 | 145.800 | 4,500 | +200 | 0.00% | 656,100 |
| 2023-12-01 | 2023-11-29 | 152.500 | 4,300 | +100 | 0.00% | 655,750 |
| 2023-11-23 | 2023-11-21 | 159.500 | 4,200 | -100 | 0.00% | 669,900 |
| 2023-11-22 | 2023-11-20 | 160.900 | 4,300 | -100 | 0.00% | 691,870 |
| 2023-11-14 | 2023-11-10 | 144.900 | 4,400 | +100 | 0.00% | 637,560 |
| 2023-11-08 | 2023-11-06 | 155.700 | 4,300 | -100 | 0.00% | 669,510 |
| 2023-10-27 | 2023-10-25 | 133.800 | 4,400 | -100 | 0.00% | 588,720 |
| 2023-10-24 | 2023-10-19 | 125.400 | 4,500 | +100 | 0.00% | 564,300 |
| 2023-10-13 | 2023-10-11 | 137.400 | 4,400 | +100 | 0.00% | 604,560 |
| 2023-09-28 | 2023-09-26 | 137.900 | 4,300 | -69,500 | 0.00% | 592,970 |
| 2023-09-27 | 2023-09-25 | 144.700 | 73,800 | +25,900 | 0.00% | 10,678,860 |
| 2023-09-26 | 2023-09-22 | 156.800 | 47,900 | -5,800 | 0.00% | 7,510,720 |
| 2023-09-22 | 2023-09-20 | 152.100 | 53,700 | +49,600 | 0.00% | 8,167,770 |
| 2023-09-21 | 2023-09-19 | 150.300 | 4,100 | +100 | 0.00% | 616,230 |
| 2023-09-14 | 2023-09-12 | 157.000 | 4,000 | -100 | 0.00% | 628,000 |
| 2023-09-13 | 2023-09-11 | 154.800 | 4,100 | +100 | 0.00% | 634,680 |
| 2023-09-11 | 2023-09-06 | 155.500 | 4,000 | +100 | 0.00% | 622,000 |
| 2023-09-07 | 2023-09-05 | 158.000 | 3,900 | +100 | 0.00% | 616,200 |
| 2023-08-31 | 2023-08-29 | 161.500 | 3,800 | -100 | 0.00% | 613,700 |
| 2023-08-30 | 2023-08-28 | 155.000 | 3,900 | -100 | 0.00% | 604,500 |
| 2023-08-29 | 2023-08-25 | 152.300 | 4,000 | +100 | 0.00% | 609,200 |
| 2023-08-28 | 2023-08-24 | 156.000 | 3,900 | -100 | 0.00% | 608,400 |
| 2023-08-25 | 2023-08-23 | 152.000 | 4,000 | +100 | 0.00% | 608,000 |
| 2023-08-24 | 2023-08-22 | 156.200 | 3,900 | -100 | 0.00% | 609,180 |
| 2023-08-23 | 2023-08-21 | 151.500 | 4,000 | +100 | 0.00% | 606,000 |
| 2023-08-22 | 2023-08-18 | 155.400 | 3,900 | +100 | 0.00% | 606,060 |
| 2023-08-21 | 2023-08-17 | 164.000 | 3,800 | -100 | 0.00% | 623,200 |
| 2023-08-18 | 2023-08-16 | 158.300 | 3,900 | +2,500 | 0.00% | 617,370 |
| 2023-08-17 | 2023-08-15 | 158.900 | 1,400 | +100 | 0.00% | 222,460 |
| 2023-08-15 | 2023-08-11 | 165.400 | 1,300 | +200 | 0.00% | 215,020 |
| 2023-08-14 | 2023-08-10 | 171.800 | 1,100 | -100 | 0.00% | 188,980 |
| 2023-08-11 | 2023-08-09 | 167.700 | 1,200 | +200 | 0.00% | 201,240 |
| 2023-08-10 | 2023-08-08 | 177.500 | 1,000 | +100 | 0.00% | 177,500 |
| 2023-08-09 | 2023-08-07 | 184.300 | 900 | -100 | 0.00% | 165,870 |
| 2023-08-07 | 2023-08-03 | 174.900 | 1,000 | -200 | 0.00% | 174,900 |
| 2023-08-03 | 2023-08-01 | 169.900 | 1,200 | +100 | 0.00% | 203,880 |
| 2023-08-02 | 2023-07-31 | 165.900 | 1,100 | +100 | 0.00% | 182,490 |
| 2023-07-31 | 2023-07-27 | 152.900 | 1,000 | -100 | 0.00% | 152,900 |
| 2023-07-21 | 2023-07-19 | 145.800 | 1,100 | +200 | 0.00% | 160,380 |
| 2023-06-19 | 2023-06-15 | 134.500 | 900 | -200 | 0.00% | 121,050 |
| 2023-06-06 | 2023-06-02 | 117.600 | 1,100 | -4,900 | 0.00% | 129,360 |
| 2023-05-29 | 2023-05-24 | 112.600 | 6,000 | +4,900 | 0.00% | 675,600 |
| 2023-05-25 | 2023-05-23 | 113.100 | 1,100 | -5,000 | 0.00% | 124,410 |
| 2023-05-15 | 2023-05-11 | 115.900 | 6,100 | -600 | 0.00% | 706,990 |
| 2023-05-10 | 2023-05-08 | 96.700 | 6,700 | +5,000 | 0.00% | 647,890 |
| 2023-04-11 | 2023-04-04 | 93.950 | 1,700 | +300 | 0.00% | 159,715 |
| 2023-03-13 | 2023-03-09 | 87.350 | 1,400 | +500 | 0.00% | 122,290 |
| 2023-03-03 | 2023-03-01 | 100.200 | 900 | -2,100 | 0.00% | 90,180 |
| 2023-03-01 | 2023-02-27 | 94.850 | 3,000 | +2,100 | 0.00% | 284,550 |
| 2023-02-01 | 2023-01-30 | 93.600 | 900 | -500 | 0.00% | 84,240 |
| 2023-01-13 | 2023-01-11 | 87.650 | 1,400 | +500 | 0.00% | 122,710 |
| 2023-01-03 | 2022-12-29 | 74.500 | 900 | -200 | 0.00% | 67,050 |
| 2022-12-30 | 2022-12-28 | 74.250 | 1,100 | +200 | 0.00% | 81,675 |
| 2022-12-08 | 2022-12-06 | 89.300 | 900 | +200 | 0.00% | 80,370 |
| 2022-11-17 | 2022-11-15 | 75.900 | 700 | -2,200 | 0.00% | 53,130 |
| 2022-11-04 | 2022-11-02 | 62.550 | 2,900 | +2,300 | 0.00% | 181,395 |
| 2022-10-27 | 2022-10-25 | 59.800 | 600 | -200 | 0.00% | 35,880 |
| 2022-10-13 | 2022-10-11 | 76.000 | 800 | +100 | 0.00% | 60,800 |
| 2022-10-06 | 2022-10-03 | 90.250 | 700 | +100 | 0.00% | 63,175 |
| 2022-08-02 | 2022-07-29 | 126.100 | 600 | -100 | 0.00% | 75,660 |
| 2022-06-27 | 2022-06-23 | 154.200 | 700 | -100 | 0.00% | 107,940 |
| 2022-06-21 | 2022-06-17 | 133.100 | 800 | -100 | 0.00% | 106,480 |
| 2022-05-13 | 2022-05-11 | 87.200 | 900 | -300 | 0.00% | 78,480 |
| 2022-05-05 | 2022-05-03 | 91.250 | 1,200 | +100 | 0.00% | 109,500 |
| 2022-05-04 | 2022-04-29 | 96.750 | 1,100 | -300 | 0.00% | 106,425 |
| 2022-05-03 | 2022-04-28 | 88.950 | 1,400 | +100 | 0.00% | 124,530 |
| 2022-04-29 | 2022-04-27 | 88.850 | 1,300 | +400 | 0.00% | 115,505 |
| 2021-12-13 | 2021-12-09 | 124.400 | 900 | -200 | 0.00% | 111,960 |
| 2021-11-11 | 2021-11-09 | 124.100 | 1,100 | -300 | 0.00% | 136,510 |
| 2021-11-04 | 2021-11-02 | 125.900 | 1,400 | -100 | 0.00% | 176,260 |
| 2021-10-28 | 2021-10-26 | 133.000 | 1,500 | -200 | 0.00% | 199,500 |
| 2021-09-09 | 2021-09-07 | 121.000 | 1,700 | -200 | 0.00% | 205,700 |
| 2021-09-08 | 2021-09-06 | 118.300 | 1,900 | +200 | 0.00% | 224,770 |
| 2021-09-07 | 2021-09-03 | 118.500 | 1,700 | -300 | 0.00% | 201,450 |
| 2021-09-02 | 2021-08-31 | 114.600 | 2,000 | -100 | 0.00% | 229,200 |
| 2021-08-25 | 2021-08-23 | 111.300 | 2,100 | -100 | 0.00% | 233,730 |
| 2021-08-18 | 2021-08-16 | 106.400 | 2,200 | -100 | 0.00% | 234,080 |
| 2021-08-16 | 2021-08-12 | 117.000 | 2,300 | 0.00% | 269,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy