History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 26,400 | +0 | 0.00% | 2,432,760 |
| 2025-10-13 | 2025-10-09 | 94.600 | 26,400 | +0 | 0.00% | 2,497,440 |
| 2025-10-10 | 2025-10-08 | 95.500 | 26,400 | +1,100 | 0.00% | 2,521,200 |
| 2025-10-09 | 2025-10-06 | 96.300 | 25,300 | +600 | 0.00% | 2,436,390 |
| 2025-10-08 | 2025-10-03 | 99.600 | 24,700 | -200 | 0.00% | 2,460,120 |
| 2025-10-06 | 2025-10-02 | 102.000 | 24,900 | -7,900 | 0.00% | 2,539,800 |
| 2025-10-03 | 2025-09-30 | 101.400 | 32,800 | +200 | 0.00% | 3,325,920 |
| 2025-10-02 | 2025-09-29 | 98.550 | 32,600 | -200 | 0.00% | 3,212,730 |
| 2025-09-30 | 2025-09-26 | 100.100 | 32,800 | -1,300 | 0.00% | 3,283,280 |
| 2025-09-29 | 2025-09-25 | 102.000 | 34,100 | +600 | 0.00% | 3,478,200 |
| 2025-09-26 | 2025-09-24 | 98.750 | 33,500 | +800 | 0.00% | 3,308,125 |
| 2025-09-25 | 2025-09-23 | 97.200 | 32,700 | +100 | 0.00% | 3,178,440 |
| 2025-09-23 | 2025-09-19 | 100.700 | 32,600 | +400 | 0.00% | 3,282,820 |
| 2025-09-22 | 2025-09-18 | 101.800 | 32,200 | -300 | 0.00% | 3,277,960 |
| 2025-09-19 | 2025-09-17 | 104.500 | 32,500 | -2,200 | 0.00% | 3,396,250 |
| 2025-09-18 | 2025-09-16 | 100.100 | 34,700 | -100 | 0.00% | 3,473,470 |
| 2025-09-17 | 2025-09-15 | 97.550 | 34,800 | -1,400 | 0.00% | 3,394,740 |
| 2025-09-16 | 2025-09-12 | 93.300 | 36,200 | -200 | 0.00% | 3,377,460 |
| 2025-09-15 | 2025-09-11 | 92.250 | 36,400 | +200 | 0.00% | 3,357,900 |
| 2025-09-12 | 2025-09-10 | 95.100 | 36,200 | +100 | 0.00% | 3,442,620 |
| 2025-09-11 | 2025-09-09 | 95.100 | 36,100 | -600 | 0.00% | 3,433,110 |
| 2025-09-10 | 2025-09-08 | 92.200 | 36,700 | -1,500 | 0.00% | 3,383,740 |
| 2025-09-09 | 2025-09-05 | 93.150 | 38,200 | +1,500 | 0.00% | 3,558,330 |
| 2025-09-08 | 2025-09-04 | 92.750 | 36,700 | -300 | 0.00% | 3,403,925 |
| 2025-09-05 | 2025-09-03 | 92.600 | 37,000 | -3,400 | 0.00% | 3,426,200 |
| 2025-09-03 | 2025-09-01 | 92.050 | 40,400 | -900 | 0.00% | 3,718,820 |
| 2025-09-02 | 2025-08-29 | 91.700 | 41,300 | -2,900 | 0.00% | 3,787,210 |
| 2025-09-01 | 2025-08-28 | 88.150 | 44,200 | +4,300 | 0.00% | 3,896,230 |
| 2025-08-29 | 2025-08-27 | 91.400 | 39,900 | +1,700 | 0.00% | 3,646,860 |
| 2025-08-28 | 2025-08-26 | 92.600 | 38,200 | +200 | 0.00% | 3,537,320 |
| 2025-08-27 | 2025-08-25 | 94.450 | 38,000 | +2,600 | 0.00% | 3,589,100 |
| 2025-08-26 | 2025-08-22 | 92.250 | 35,400 | +300 | 0.00% | 3,265,650 |
| 2025-08-25 | 2025-08-21 | 91.000 | 35,100 | +1,500 | 0.00% | 3,194,100 |
| 2025-08-22 | 2025-08-20 | 92.150 | 33,600 | +1,100 | 0.00% | 3,096,240 |
| 2025-08-21 | 2025-08-19 | 93.500 | 32,500 | +3,600 | 0.00% | 3,038,750 |
| 2025-08-19 | 2025-08-15 | 94.700 | 28,900 | -400 | 0.00% | 2,736,830 |
| 2025-08-18 | 2025-08-14 | 95.600 | 29,300 | +800 | 0.00% | 2,801,080 |
| 2025-08-15 | 2025-08-13 | 97.150 | 28,500 | -200 | 0.00% | 2,768,775 |
| 2025-08-14 | 2025-08-12 | 94.050 | 28,700 | +900 | 0.00% | 2,699,235 |
| 2025-08-13 | 2025-08-11 | 95.050 | 27,800 | +700 | 0.00% | 2,642,390 |
| 2025-08-12 | 2025-08-08 | 96.500 | 27,100 | +600 | 0.00% | 2,615,150 |
| 2025-08-11 | 2025-08-07 | 96.450 | 26,500 | +200 | 0.00% | 2,555,925 |
| 2025-08-08 | 2025-08-06 | 97.300 | 26,300 | +3,600 | 0.00% | 2,558,990 |
| 2025-08-07 | 2025-08-05 | 102.800 | 22,700 | +400 | 0.00% | 2,333,560 |
| 2025-08-05 | 2025-08-01 | 100.500 | 22,300 | +6,900 | 0.00% | 2,241,150 |
| 2025-08-04 | 2025-07-31 | 103.800 | 15,400 | +500 | 0.00% | 1,598,520 |
| 2025-08-01 | 2025-07-30 | 104.500 | 14,900 | +8,600 | 0.00% | 1,557,050 |
| 2025-07-31 | 2025-07-29 | 119.900 | 6,300 | -1,900 | 0.00% | 755,370 |
| 2025-07-30 | 2025-07-28 | 115.900 | 8,200 | +200 | 0.00% | 950,380 |
| 2025-07-28 | 2025-07-24 | 118.800 | 8,000 | +2,000 | 0.00% | 950,400 |
| 2025-07-25 | 2025-07-23 | 121.400 | 6,000 | -100 | 0.00% | 728,400 |
| 2025-07-24 | 2025-07-22 | 120.700 | 6,100 | +200 | 0.00% | 736,270 |
| 2025-07-23 | 2025-07-21 | 122.900 | 5,900 | +300 | 0.00% | 725,110 |
| 2025-07-22 | 2025-07-18 | 124.500 | 5,600 | -100 | 0.00% | 697,200 |
| 2025-07-21 | 2025-07-17 | 124.100 | 5,700 | -500 | 0.00% | 707,370 |
| 2025-07-18 | 2025-07-16 | 113.100 | 6,200 | +300 | 0.00% | 701,220 |
| 2025-07-16 | 2025-07-14 | 111.500 | 5,900 | -300 | 0.00% | 657,850 |
| 2025-07-15 | 2025-07-11 | 108.700 | 6,200 | +300 | 0.00% | 673,940 |
| 2025-07-14 | 2025-07-10 | 107.100 | 5,900 | -200 | 0.00% | 631,890 |
| 2025-07-10 | 2025-07-08 | 106.500 | 6,100 | +100 | 0.00% | 649,650 |
| 2025-07-08 | 2025-07-04 | 103.700 | 6,000 | +200 | 0.00% | 622,200 |
| 2025-07-02 | 2025-06-27 | 110.600 | 5,800 | +100 | 0.00% | 641,480 |
| 2025-06-26 | 2025-06-24 | 111.700 | 5,700 | -200 | 0.00% | 636,690 |
| 2025-06-25 | 2025-06-23 | 107.600 | 5,900 | -500 | 0.00% | 634,840 |
| 2025-06-20 | 2025-06-18 | 104.100 | 6,400 | +500 | 0.00% | 666,240 |
| 2025-06-18 | 2025-06-16 | 111.200 | 5,900 | -300 | 0.00% | 656,080 |
| 2025-06-16 | 2025-06-12 | 112.800 | 6,200 | -400 | 0.00% | 699,360 |
| 2025-06-13 | 2025-06-11 | 115.700 | 6,600 | -100 | 0.00% | 763,620 |
| 2025-06-12 | 2025-06-10 | 116.700 | 6,700 | +100 | 0.00% | 781,890 |
| 2025-06-11 | 2025-06-09 | 120.000 | 6,600 | -100 | 0.00% | 792,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 6,700 | -200 | 0.00% | 782,560 |
| 2025-06-05 | 2025-06-03 | 116.400 | 6,900 | -1,100 | 0.00% | 803,160 |
| 2025-06-03 | 2025-05-30 | 112.300 | 8,000 | -900 | 0.00% | 898,400 |
| 2025-05-28 | 2025-05-26 | 109.900 | 8,900 | +100 | 0.00% | 978,110 |
| 2025-05-27 | 2025-05-23 | 113.500 | 8,800 | -100 | 0.00% | 998,800 |
| 2025-05-26 | 2025-05-22 | 112.300 | 8,900 | +400 | 0.00% | 999,470 |
| 2025-05-23 | 2025-05-21 | 115.500 | 8,500 | -600 | 0.00% | 981,750 |
| 2025-05-21 | 2025-05-19 | 109.600 | 9,100 | -100 | 0.00% | 997,360 |
| 2025-05-20 | 2025-05-16 | 113.200 | 9,200 | -1,800 | 0.00% | 1,041,440 |
| 2025-05-19 | 2025-05-15 | 111.300 | 11,000 | -100 | 0.00% | 1,224,300 |
| 2025-05-16 | 2025-05-14 | 112.800 | 11,100 | -600 | 0.00% | 1,252,080 |
| 2025-05-15 | 2025-05-13 | 107.900 | 11,700 | -400 | 0.00% | 1,262,430 |
| 2025-05-14 | 2025-05-12 | 111.300 | 12,100 | -2,700 | 0.00% | 1,346,730 |
| 2025-05-13 | 2025-05-09 | 103.800 | 14,800 | -400 | 0.00% | 1,536,240 |
| 2025-05-12 | 2025-05-08 | 105.900 | 15,200 | +700 | 0.00% | 1,609,680 |
| 2025-05-08 | 2025-05-06 | 98.600 | 14,500 | -800 | 0.00% | 1,429,700 |
| 2025-05-07 | 2025-05-02 | 98.650 | 15,300 | -200 | 0.00% | 1,509,345 |
| 2025-05-06 | 2025-04-30 | 95.250 | 15,500 | +100 | 0.00% | 1,476,375 |
| 2025-05-02 | 2025-04-29 | 94.250 | 15,400 | -400 | 0.00% | 1,451,450 |
| 2025-04-25 | 2025-04-23 | 92.850 | 15,800 | +500 | 0.00% | 1,467,030 |
| 2025-04-24 | 2025-04-22 | 92.300 | 15,300 | -400 | 0.00% | 1,412,190 |
| 2025-04-22 | 2025-04-16 | 86.800 | 15,700 | +300 | 0.00% | 1,362,760 |
| 2025-04-16 | 2025-04-14 | 92.800 | 15,400 | -200 | 0.00% | 1,429,120 |
| 2025-04-15 | 2025-04-11 | 90.150 | 15,600 | +100 | 0.00% | 1,406,340 |
| 2025-04-14 | 2025-04-10 | 85.400 | 15,500 | -100 | 0.00% | 1,323,700 |
| 2025-04-11 | 2025-04-09 | 81.450 | 15,600 | +100 | 0.00% | 1,270,620 |
| 2025-04-10 | 2025-04-08 | 81.200 | 15,500 | +1,300 | 0.00% | 1,258,600 |
| 2025-04-09 | 2025-04-07 | 80.100 | 14,200 | +800 | 0.00% | 1,137,420 |
| 2025-04-08 | 2025-04-03 | 97.500 | 13,400 | +200 | 0.00% | 1,306,500 |
| 2025-04-03 | 2025-04-01 | 99.000 | 13,200 | -200 | 0.00% | 1,306,800 |
| 2025-04-02 | 2025-03-31 | 99.050 | 13,400 | -100 | 0.00% | 1,327,270 |
| 2025-03-31 | 2025-03-27 | 103.200 | 13,500 | -200 | 0.00% | 1,393,200 |
| 2025-03-28 | 2025-03-26 | 102.700 | 13,700 | +400 | 0.00% | 1,406,990 |
| 2025-03-27 | 2025-03-25 | 100.000 | 13,300 | +300 | 0.00% | 1,330,000 |
| 2025-03-24 | 2025-03-20 | 106.300 | 13,000 | +100 | 0.00% | 1,381,900 |
| 2025-03-21 | 2025-03-19 | 108.700 | 12,900 | +700 | 0.00% | 1,402,230 |
| 2025-03-20 | 2025-03-18 | 112.200 | 12,200 | -800 | 0.00% | 1,368,840 |
| 2025-03-19 | 2025-03-17 | 105.100 | 13,000 | +1,900 | 0.00% | 1,366,300 |
| 2025-03-18 | 2025-03-14 | 113.200 | 11,100 | -300 | 0.00% | 1,256,520 |
| 2025-03-17 | 2025-03-13 | 110.600 | 11,400 | +1,900 | 0.00% | 1,260,840 |
| 2025-03-14 | 2025-03-12 | 112.300 | 9,500 | -600 | 0.00% | 1,066,850 |
| 2025-03-13 | 2025-03-11 | 113.000 | 10,100 | -100 | 0.00% | 1,141,300 |
| 2025-03-12 | 2025-03-10 | 110.500 | 10,200 | +2,400 | 0.00% | 1,127,100 |
| 2025-03-11 | 2025-03-07 | 110.900 | 7,800 | +300 | 0.00% | 865,020 |
| 2025-03-10 | 2025-03-06 | 110.300 | 7,500 | -200 | 0.00% | 827,250 |
| 2025-03-07 | 2025-03-05 | 109.800 | 7,700 | +400 | 0.00% | 845,460 |
| 2025-03-06 | 2025-03-04 | 108.200 | 7,300 | -200 | 0.00% | 789,860 |
| 2025-03-05 | 2025-03-03 | 111.800 | 7,500 | -100 | 0.00% | 838,500 |
| 2025-03-04 | 2025-02-28 | 117.500 | 7,600 | -1,400 | 0.00% | 893,000 |
| 2025-03-03 | 2025-02-27 | 127.800 | 9,000 | -200 | 0.00% | 1,150,200 |
| 2025-02-28 | 2025-02-26 | 128.700 | 9,200 | +900 | 0.00% | 1,184,040 |
| 2025-02-27 | 2025-02-25 | 119.500 | 8,300 | -2,000 | 0.00% | 991,850 |
| 2025-02-26 | 2025-02-24 | 106.200 | 10,300 | +300 | 0.00% | 1,093,860 |
| 2025-02-25 | 2025-02-21 | 109.400 | 10,000 | -100 | 0.00% | 1,094,000 |
| 2025-02-24 | 2025-02-20 | 101.900 | 10,100 | -100 | 0.00% | 1,029,190 |
| 2025-02-21 | 2025-02-19 | 104.500 | 10,200 | +100 | 0.00% | 1,065,900 |
| 2025-02-20 | 2025-02-18 | 102.800 | 10,100 | -200 | 0.00% | 1,038,280 |
| 2025-02-19 | 2025-02-17 | 100.600 | 10,300 | -900 | 0.00% | 1,036,180 |
| 2025-02-18 | 2025-02-14 | 101.600 | 11,200 | +900 | 0.00% | 1,137,920 |
| 2025-02-17 | 2025-02-13 | 97.900 | 10,300 | +100 | 0.00% | 1,008,370 |
| 2025-02-14 | 2025-02-12 | 100.900 | 10,200 | +200 | 0.00% | 1,029,180 |
| 2025-02-13 | 2025-02-11 | 99.700 | 10,000 | -700 | 0.00% | 997,000 |
| 2025-02-12 | 2025-02-10 | 105.600 | 10,700 | +200 | 0.00% | 1,129,920 |
| 2025-02-11 | 2025-02-07 | 103.200 | 10,500 | -400 | 0.00% | 1,083,600 |
| 2025-02-10 | 2025-02-06 | 95.900 | 10,900 | -700 | 0.00% | 1,045,310 |
| 2025-02-07 | 2025-02-05 | 90.400 | 11,600 | +100 | 0.00% | 1,048,640 |
| 2025-02-06 | 2025-02-04 | 94.200 | 11,500 | -200 | 0.00% | 1,083,300 |
| 2025-02-04 | 2025-01-28 | 91.900 | 11,700 | -400 | 0.00% | 1,075,230 |
| 2025-02-03 | 2025-01-24 | 89.700 | 12,100 | +100 | 0.00% | 1,085,370 |
| 2025-01-27 | 2025-01-23 | 87.300 | 12,000 | -200 | 0.00% | 1,047,600 |
| 2025-01-22 | 2025-01-20 | 89.350 | 12,200 | -300 | 0.00% | 1,090,070 |
| 2025-01-17 | 2025-01-15 | 85.400 | 12,500 | +200 | 0.00% | 1,067,500 |
| 2025-01-15 | 2025-01-13 | 85.300 | 12,300 | -800 | 0.00% | 1,049,190 |
| 2025-01-13 | 2025-01-09 | 87.500 | 13,100 | +300 | 0.00% | 1,146,250 |
| 2025-01-08 | 2025-01-06 | 94.350 | 12,800 | -200 | 0.00% | 1,207,680 |
| 2025-01-07 | 2025-01-03 | 96.050 | 13,000 | +400 | 0.00% | 1,248,650 |
| 2025-01-03 | 2024-12-31 | 93.950 | 12,600 | -100 | 0.00% | 1,183,770 |
| 2025-01-02 | 2024-12-27 | 100.400 | 12,700 | -500 | 0.00% | 1,275,080 |
| 2024-12-30 | 2024-12-24 | 94.600 | 13,200 | -200 | 0.00% | 1,248,720 |
| 2024-12-27 | 2024-12-20 | 93.250 | 13,400 | -200 | 0.00% | 1,249,550 |
| 2024-12-20 | 2024-12-18 | 89.900 | 13,600 | -400 | 0.00% | 1,222,640 |
| 2024-12-19 | 2024-12-17 | 85.250 | 14,000 | -100 | 0.00% | 1,193,500 |
| 2024-12-18 | 2024-12-16 | 85.450 | 14,100 | +200 | 0.00% | 1,204,845 |
| 2024-12-17 | 2024-12-13 | 85.950 | 13,900 | +100 | 0.00% | 1,194,705 |
| 2024-12-12 | 2024-12-10 | 90.050 | 13,800 | -300 | 0.00% | 1,242,690 |
| 2024-12-10 | 2024-12-06 | 88.250 | 14,100 | +500 | 0.00% | 1,244,325 |
| 2024-12-05 | 2024-12-03 | 88.050 | 13,600 | +100 | 0.00% | 1,197,480 |
| 2024-12-04 | 2024-12-02 | 88.750 | 13,500 | -100 | 0.00% | 1,198,125 |
| 2024-11-26 | 2024-11-22 | 85.550 | 13,600 | +100 | 0.00% | 1,163,480 |
| 2024-11-25 | 2024-11-21 | 88.750 | 13,500 | -100 | 0.00% | 1,198,125 |
| 2024-11-22 | 2024-11-20 | 90.150 | 13,600 | +100 | 0.00% | 1,226,040 |
| 2024-11-20 | 2024-11-18 | 88.200 | 13,500 | +100 | 0.00% | 1,190,700 |
| 2024-11-19 | 2024-11-15 | 87.550 | 13,400 | -1,000 | 0.00% | 1,173,170 |
| 2024-11-18 | 2024-11-14 | 85.800 | 14,400 | -800 | 0.00% | 1,235,520 |
| 2024-11-15 | 2024-11-13 | 88.500 | 15,200 | +100 | 0.00% | 1,345,200 |
| 2024-11-14 | 2024-11-12 | 90.250 | 15,100 | +200 | 0.00% | 1,362,775 |
| 2024-11-11 | 2024-11-07 | 97.800 | 14,900 | +600 | 0.00% | 1,457,220 |
| 2024-11-08 | 2024-11-06 | 95.700 | 14,300 | -200 | 0.00% | 1,368,510 |
| 2024-11-07 | 2024-11-05 | 98.350 | 14,500 | +1,400 | 0.00% | 1,426,075 |
| 2024-11-06 | 2024-11-04 | 99.150 | 13,100 | +400 | 0.00% | 1,298,865 |
| 2024-11-05 | 2024-11-01 | 97.100 | 12,700 | +400 | 0.00% | 1,233,170 |
| 2024-11-04 | 2024-10-31 | 107.400 | 12,300 | +1,600 | 0.00% | 1,321,020 |
| 2024-11-01 | 2024-10-30 | 108.600 | 10,700 | +100 | 0.00% | 1,162,020 |
| 2024-10-31 | 2024-10-29 | 111.400 | 10,600 | +500 | 0.00% | 1,180,840 |
| 2024-10-30 | 2024-10-28 | 112.200 | 10,100 | +400 | 0.00% | 1,133,220 |
| 2024-10-29 | 2024-10-25 | 111.200 | 9,700 | -200 | 0.00% | 1,078,640 |
| 2024-10-28 | 2024-10-24 | 105.800 | 9,900 | -100 | 0.00% | 1,047,420 |
| 2024-10-25 | 2024-10-23 | 107.400 | 10,000 | +300 | 0.00% | 1,074,000 |
| 2024-10-24 | 2024-10-22 | 101.000 | 9,700 | +200 | 0.00% | 979,700 |
| 2024-10-18 | 2024-10-16 | 97.950 | 9,500 | -300 | 0.00% | 930,525 |
| 2024-10-16 | 2024-10-14 | 105.900 | 9,800 | -400 | 0.00% | 1,037,820 |
| 2024-10-15 | 2024-10-10 | 107.000 | 10,200 | +900 | 0.00% | 1,091,400 |
| 2024-10-10 | 2024-10-08 | 104.800 | 9,300 | -100 | 0.00% | 974,640 |
| 2024-10-09 | 2024-10-07 | 120.300 | 9,400 | +100 | 0.00% | 1,130,820 |
| 2024-10-08 | 2024-10-04 | 118.800 | 9,300 | -200 | 0.00% | 1,104,840 |
| 2024-10-07 | 2024-10-03 | 114.500 | 9,500 | -800 | 0.00% | 1,087,750 |
| 2024-10-04 | 2024-10-02 | 121.500 | 10,300 | -900 | 0.00% | 1,251,450 |
| 2024-10-03 | 2024-09-30 | 108.100 | 11,200 | +2,800 | 0.00% | 1,210,720 |
| 2024-10-02 | 2024-09-27 | 99.750 | 8,400 | -2,300 | 0.00% | 837,900 |
| 2024-09-30 | 2024-09-26 | 98.900 | 10,700 | -300 | 0.00% | 1,058,230 |
| 2024-09-27 | 2024-09-25 | 91.450 | 11,000 | -100 | 0.00% | 1,005,950 |
| 2024-09-26 | 2024-09-24 | 93.150 | 11,100 | -200 | 0.00% | 1,033,965 |
| 2024-09-24 | 2024-09-20 | 85.450 | 11,300 | -200 | 0.00% | 965,585 |
| 2024-09-23 | 2024-09-19 | 83.150 | 11,500 | -600 | 0.00% | 956,225 |
| 2024-09-20 | 2024-09-17 | 78.900 | 12,100 | -300 | 0.00% | 954,690 |
| 2024-09-16 | 2024-09-12 | 74.450 | 12,400 | +500 | 0.00% | 923,180 |
| 2024-09-13 | 2024-09-11 | 75.450 | 11,900 | -100 | 0.00% | 897,855 |
| 2024-09-12 | 2024-09-10 | 76.450 | 12,000 | -300 | 0.00% | 917,400 |
| 2024-09-11 | 2024-09-09 | 71.900 | 12,300 | +200 | 0.00% | 884,370 |
| 2024-09-09 | 2024-09-04 | 74.050 | 12,100 | -100 | 0.00% | 896,005 |
| 2024-09-04 | 2024-09-02 | 75.250 | 12,200 | +500 | 0.00% | 918,050 |
| 2024-09-03 | 2024-08-30 | 78.850 | 11,700 | -500 | 0.00% | 922,545 |
| 2024-09-02 | 2024-08-29 | 73.150 | 12,200 | +200 | 0.00% | 892,430 |
| 2024-08-28 | 2024-08-26 | 82.150 | 12,000 | +200 | 0.00% | 985,800 |
| 2024-08-23 | 2024-08-21 | 80.950 | 11,800 | -400 | 0.00% | 955,210 |
| 2024-08-22 | 2024-08-20 | 81.450 | 12,200 | +300 | 0.00% | 993,690 |
| 2024-08-21 | 2024-08-19 | 80.650 | 11,900 | -300 | 0.00% | 959,735 |
| 2024-08-07 | 2024-08-05 | 72.300 | 12,200 | -1,000 | 0.00% | 882,060 |
| 2024-08-02 | 2024-07-31 | 76.700 | 13,200 | -2,600 | 0.00% | 1,012,440 |
| 2024-08-01 | 2024-07-30 | 73.600 | 15,800 | +100 | 0.00% | 1,162,880 |
| 2024-07-26 | 2024-07-24 | 74.500 | 15,700 | +2,500 | 0.00% | 1,169,650 |
| 2024-07-23 | 2024-07-19 | 77.250 | 13,200 | -1,200 | 0.00% | 1,019,700 |
| 2024-07-22 | 2024-07-18 | 79.100 | 14,400 | +100 | 0.00% | 1,139,040 |
| 2024-07-19 | 2024-07-17 | 80.350 | 14,300 | -200 | 0.00% | 1,149,005 |
| 2024-07-18 | 2024-07-16 | 78.500 | 14,500 | +100 | 0.00% | 1,138,250 |
| 2024-07-17 | 2024-07-15 | 79.900 | 14,400 | +100 | 0.00% | 1,150,560 |
| 2024-07-16 | 2024-07-12 | 83.450 | 14,300 | +1,200 | 0.00% | 1,193,335 |
| 2024-07-15 | 2024-07-11 | 82.550 | 13,100 | -2,900 | 0.00% | 1,081,405 |
| 2024-07-08 | 2024-07-04 | 80.800 | 16,000 | -100 | 0.00% | 1,292,800 |
| 2024-07-05 | 2024-07-03 | 77.750 | 16,100 | -500 | 0.00% | 1,251,775 |
| 2024-07-04 | 2024-07-02 | 73.800 | 16,600 | -300 | 0.00% | 1,225,080 |
| 2024-07-03 | 2024-06-28 | 70.300 | 16,900 | -100 | 0.00% | 1,188,070 |
| 2024-07-02 | 2024-06-27 | 72.200 | 17,000 | +300 | 0.00% | 1,227,400 |
| 2024-06-28 | 2024-06-26 | 73.300 | 16,700 | -1,700 | 0.00% | 1,224,110 |
| 2024-06-27 | 2024-06-25 | 70.450 | 18,400 | -300 | 0.00% | 1,296,280 |
| 2024-06-25 | 2024-06-21 | 69.150 | 18,700 | +300 | 0.00% | 1,293,105 |
| 2024-06-24 | 2024-06-20 | 71.200 | 18,400 | +200 | 0.00% | 1,310,080 |
| 2024-06-21 | 2024-06-19 | 73.950 | 18,200 | -2,400 | 0.00% | 1,345,890 |
| 2024-06-20 | 2024-06-18 | 71.150 | 20,600 | +1,800 | 0.00% | 1,465,690 |
| 2024-06-19 | 2024-06-17 | 73.400 | 18,800 | +100 | 0.00% | 1,379,920 |
| 2024-06-17 | 2024-06-13 | 74.400 | 18,700 | +200 | 0.00% | 1,391,280 |
| 2024-06-14 | 2024-06-12 | 72.950 | 18,500 | +300 | 0.00% | 1,349,575 |
| 2024-06-13 | 2024-06-11 | 75.850 | 18,200 | -5,300 | 0.00% | 1,380,470 |
| 2024-06-06 | 2024-06-04 | 79.550 | 23,500 | +5,100 | 0.00% | 1,869,425 |
| 2024-06-05 | 2024-06-03 | 82.300 | 18,400 | +700 | 0.00% | 1,514,320 |
| 2024-06-04 | 2024-05-31 | 78.150 | 17,700 | -200 | 0.00% | 1,383,255 |
| 2024-06-03 | 2024-05-30 | 77.850 | 17,900 | -500 | 0.00% | 1,393,515 |
| 2024-05-29 | 2024-05-27 | 81.300 | 18,400 | -200 | 0.00% | 1,495,920 |
| 2024-05-27 | 2024-05-23 | 78.900 | 18,600 | +200 | 0.00% | 1,467,540 |
| 2024-05-24 | 2024-05-22 | 82.200 | 18,400 | +6,400 | 0.00% | 1,512,480 |
| 2024-05-23 | 2024-05-21 | 80.650 | 12,000 | -200 | 0.00% | 967,800 |
| 2024-05-22 | 2024-05-20 | 99.900 | 12,200 | +100 | 0.00% | 1,218,780 |
| 2024-05-21 | 2024-05-17 | 95.900 | 12,100 | -1,600 | 0.00% | 1,160,390 |
| 2024-05-20 | 2024-05-16 | 99.700 | 13,700 | +700 | 0.00% | 1,365,890 |
| 2024-05-17 | 2024-05-14 | 102.500 | 13,000 | +4,900 | 0.00% | 1,332,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 8,100 | -400 | 0.00% | 850,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 8,500 | +600 | 0.00% | 896,750 |
| 2024-05-13 | 2024-05-09 | 107.200 | 7,900 | +100 | 0.00% | 846,880 |
| 2024-05-10 | 2024-05-08 | 109.400 | 7,800 | -100 | 0.00% | 853,320 |
| 2024-05-06 | 2024-05-02 | 107.600 | 7,900 | -700 | 0.00% | 850,040 |
| 2024-05-03 | 2024-04-30 | 104.000 | 8,600 | -100 | 0.00% | 894,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 8,700 | -700 | 0.00% | 881,310 |
| 2024-04-30 | 2024-04-26 | 98.900 | 9,400 | +500 | 0.00% | 929,660 |
| 2024-04-29 | 2024-04-25 | 93.500 | 8,900 | +1,200 | 0.00% | 832,150 |
| 2024-04-26 | 2024-04-24 | 96.550 | 7,700 | +300 | 0.00% | 743,435 |
| 2024-04-25 | 2024-04-23 | 98.350 | 7,400 | +1,100 | 0.00% | 727,790 |
| 2024-04-24 | 2024-04-22 | 97.450 | 6,300 | +400 | 0.00% | 613,935 |
| 2024-04-23 | 2024-04-19 | 106.300 | 5,900 | +600 | 0.00% | 627,170 |
| 2024-04-16 | 2024-04-12 | 118.000 | 5,300 | +500 | 0.00% | 625,400 |
| 2024-04-15 | 2024-04-11 | 123.300 | 4,800 | +200 | 0.00% | 591,840 |
| 2024-04-12 | 2024-04-10 | 126.000 | 4,600 | -100 | 0.00% | 579,600 |
| 2024-04-11 | 2024-04-09 | 121.900 | 4,700 | -100 | 0.00% | 572,930 |
| 2024-04-10 | 2024-04-08 | 120.800 | 4,800 | -400 | 0.00% | 579,840 |
| 2024-04-08 | 2024-04-03 | 117.500 | 5,200 | +700 | 0.00% | 611,000 |
| 2024-04-05 | 2024-04-02 | 123.700 | 4,500 | -100 | 0.00% | 556,650 |
| 2024-04-02 | 2024-03-27 | 117.500 | 4,600 | +100 | 0.00% | 540,500 |
| 2024-03-28 | 2024-03-26 | 121.800 | 4,500 | +100 | 0.00% | 548,100 |
| 2024-03-27 | 2024-03-25 | 119.000 | 4,400 | +100 | 0.00% | 523,600 |
| 2024-03-26 | 2024-03-22 | 120.400 | 4,300 | +900 | 0.00% | 517,720 |
| 2024-03-22 | 2024-03-20 | 133.700 | 3,400 | -300 | 0.00% | 454,580 |
| 2024-03-21 | 2024-03-19 | 127.900 | 3,700 | -100 | 0.00% | 473,230 |
| 2024-03-20 | 2024-03-18 | 139.000 | 3,800 | +300 | 0.00% | 528,200 |
| 2024-03-19 | 2024-03-15 | 147.300 | 3,500 | +200 | 0.00% | 515,550 |
| 2024-03-15 | 2024-03-13 | 151.700 | 3,300 | -500 | 0.00% | 500,610 |
| 2024-03-14 | 2024-03-12 | 147.000 | 3,800 | +300 | 0.00% | 558,600 |
| 2024-03-11 | 2024-03-07 | 144.200 | 3,500 | +200 | 0.00% | 504,700 |
| 2024-03-08 | 2024-03-06 | 153.000 | 3,300 | -400 | 0.00% | 504,900 |
| 2024-03-05 | 2024-03-01 | 179.200 | 3,700 | -100 | 0.00% | 663,040 |
| 2024-03-04 | 2024-02-29 | 177.300 | 3,800 | +200 | 0.00% | 673,740 |
| 2024-03-01 | 2024-02-28 | 176.900 | 3,600 | +300 | 0.00% | 636,840 |
| 2024-02-29 | 2024-02-27 | 175.500 | 3,300 | -500 | 0.00% | 579,150 |
| 2024-02-28 | 2024-02-26 | 139.900 | 3,800 | +200 | 0.00% | 531,620 |
| 2024-02-27 | 2024-02-23 | 139.100 | 3,600 | -900 | 0.00% | 500,760 |
| 2024-02-23 | 2024-02-21 | 130.700 | 4,500 | -300 | 0.00% | 588,150 |
| 2024-02-22 | 2024-02-20 | 125.600 | 4,800 | +100 | 0.00% | 602,880 |
| 2024-02-20 | 2024-02-16 | 126.700 | 4,700 | -200 | 0.00% | 595,490 |
| 2024-02-15 | 2024-02-09 | 116.900 | 4,900 | -100 | 0.00% | 572,810 |
| 2024-02-07 | 2024-02-05 | 111.000 | 5,000 | +100 | 0.00% | 555,000 |
| 2024-02-06 | 2024-02-02 | 111.800 | 4,900 | +100 | 0.00% | 547,820 |
| 2024-02-01 | 2024-01-30 | 107.600 | 4,800 | -200 | 0.00% | 516,480 |
| 2024-01-26 | 2024-01-24 | 111.900 | 5,000 | -300 | 0.00% | 559,500 |
| 2024-01-25 | 2024-01-23 | 111.500 | 5,300 | -200 | 0.00% | 590,950 |
| 2024-01-24 | 2024-01-22 | 104.700 | 5,500 | +400 | 0.00% | 575,850 |
| 2024-01-23 | 2024-01-19 | 110.200 | 5,100 | -200 | 0.00% | 562,020 |
| 2024-01-19 | 2024-01-17 | 114.000 | 5,300 | -1,800 | 0.00% | 604,200 |
| 2024-01-18 | 2024-01-16 | 117.600 | 7,100 | +500 | 0.00% | 834,960 |
| 2024-01-17 | 2024-01-15 | 120.700 | 6,600 | +400 | 0.00% | 796,620 |
| 2024-01-15 | 2024-01-11 | 130.700 | 6,200 | -100 | 0.00% | 810,340 |
| 2024-01-12 | 2024-01-10 | 125.200 | 6,300 | +400 | 0.00% | 788,760 |
| 2024-01-11 | 2024-01-09 | 131.000 | 5,900 | -100 | 0.00% | 772,900 |
| 2024-01-10 | 2024-01-08 | 131.600 | 6,000 | +100 | 0.00% | 789,600 |
| 2024-01-09 | 2024-01-05 | 134.900 | 5,900 | +500 | 0.00% | 795,910 |
| 2024-01-05 | 2024-01-03 | 137.000 | 5,400 | -100 | 0.00% | 739,800 |
| 2024-01-04 | 2024-01-02 | 139.400 | 5,500 | -300 | 0.00% | 766,700 |
| 2024-01-03 | 2023-12-29 | 147.100 | 5,800 | -300 | 0.00% | 853,180 |
| 2024-01-02 | 2023-12-28 | 144.500 | 6,100 | -800 | 0.00% | 881,450 |
| 2023-12-29 | 2023-12-27 | 136.900 | 6,900 | -800 | 0.00% | 944,610 |
| 2023-12-28 | 2023-12-22 | 128.200 | 7,700 | +100 | 0.00% | 987,140 |
| 2023-12-27 | 2023-12-21 | 128.800 | 7,600 | +300 | 0.00% | 978,880 |
| 2023-12-22 | 2023-12-20 | 135.400 | 7,300 | -1,000 | 0.00% | 988,420 |
| 2023-12-21 | 2023-12-19 | 135.400 | 8,300 | +100 | 0.00% | 1,123,820 |
| 2023-12-20 | 2023-12-18 | 135.500 | 8,200 | -500 | 0.00% | 1,111,100 |
| 2023-12-18 | 2023-12-14 | 137.200 | 8,700 | +700 | 0.00% | 1,193,640 |
| 2023-12-15 | 2023-12-13 | 135.600 | 8,000 | -100 | 0.00% | 1,084,800 |
| 2023-12-14 | 2023-12-12 | 138.700 | 8,100 | +400 | 0.00% | 1,123,470 |
| 2023-12-13 | 2023-12-11 | 137.400 | 7,700 | -100 | 0.00% | 1,057,980 |
| 2023-12-12 | 2023-12-08 | 135.700 | 7,800 | +100 | 0.00% | 1,058,460 |
| 2023-12-08 | 2023-12-06 | 141.600 | 7,700 | +300 | 0.00% | 1,090,320 |
| 2023-12-04 | 2023-11-30 | 145.800 | 7,400 | +100 | 0.00% | 1,078,920 |
| 2023-12-01 | 2023-11-29 | 152.500 | 7,300 | -100 | 0.00% | 1,113,250 |
| 2023-11-30 | 2023-11-28 | 157.900 | 7,400 | +300 | 0.00% | 1,168,460 |
| 2023-11-28 | 2023-11-24 | 161.100 | 7,100 | +100 | 0.00% | 1,143,810 |
| 2023-11-27 | 2023-11-23 | 164.600 | 7,000 | -300 | 0.00% | 1,152,200 |
| 2023-11-23 | 2023-11-21 | 159.500 | 7,300 | -100 | 0.00% | 1,164,350 |
| 2023-11-22 | 2023-11-20 | 160.900 | 7,400 | -100 | 0.00% | 1,190,660 |
| 2023-11-17 | 2023-11-15 | 159.000 | 7,500 | -100 | 0.00% | 1,192,500 |
| 2023-11-16 | 2023-11-14 | 151.200 | 7,600 | -200 | 0.00% | 1,149,120 |
| 2023-11-15 | 2023-11-13 | 148.800 | 7,800 | -900 | 0.00% | 1,160,640 |
| 2023-11-14 | 2023-11-10 | 144.900 | 8,700 | +900 | 0.00% | 1,260,630 |
| 2023-11-13 | 2023-11-09 | 154.900 | 7,800 | -9,300 | 0.00% | 1,208,220 |
| 2023-11-08 | 2023-11-06 | 155.700 | 17,100 | -1,100 | 0.00% | 2,662,470 |
| 2023-11-07 | 2023-11-03 | 139.900 | 18,200 | -100 | 0.00% | 2,546,180 |
| 2023-11-02 | 2023-10-31 | 133.700 | 18,300 | +100 | 0.00% | 2,446,710 |
| 2023-10-30 | 2023-10-26 | 134.200 | 18,200 | +200 | 0.00% | 2,442,440 |
| 2023-10-20 | 2023-10-18 | 130.700 | 18,000 | -100 | 0.00% | 2,352,600 |
| 2023-10-18 | 2023-10-16 | 129.700 | 18,100 | +100 | 0.00% | 2,347,570 |
| 2023-10-13 | 2023-10-11 | 137.400 | 18,000 | -100 | 0.00% | 2,473,200 |
| 2023-10-12 | 2023-10-10 | 132.800 | 18,100 | +200 | 0.00% | 2,403,680 |
| 2023-10-11 | 2023-10-09 | 133.900 | 17,900 | +100 | 0.00% | 2,396,810 |
| 2023-10-09 | 2023-10-05 | 135.400 | 17,800 | +100 | 0.00% | 2,410,120 |
| 2023-10-06 | 2023-10-04 | 133.300 | 17,700 | -300 | 0.00% | 2,359,410 |
| 2023-10-05 | 2023-10-03 | 134.100 | 18,000 | +200 | 0.00% | 2,413,800 |
| 2023-10-03 | 2023-09-28 | 133.500 | 17,800 | -500 | 0.00% | 2,376,300 |
| 2023-09-29 | 2023-09-27 | 137.900 | 18,300 | +500 | 0.00% | 2,523,570 |
| 2023-09-28 | 2023-09-26 | 137.900 | 17,800 | -18,500 | 0.00% | 2,454,620 |
| 2023-09-27 | 2023-09-25 | 144.700 | 36,300 | +1,200 | 0.00% | 5,252,610 |
| 2023-09-26 | 2023-09-22 | 156.800 | 35,100 | -700 | 0.00% | 5,503,680 |
| 2023-09-21 | 2023-09-19 | 150.300 | 35,800 | +800 | 0.00% | 5,380,740 |
| 2023-09-20 | 2023-09-18 | 154.500 | 35,000 | +200 | 0.00% | 5,407,500 |
| 2023-09-19 | 2023-09-15 | 160.700 | 34,800 | -2,000 | 0.00% | 5,592,360 |
| 2023-09-18 | 2023-09-14 | 159.000 | 36,800 | -1,500 | 0.00% | 5,851,200 |
| 2023-09-14 | 2023-09-12 | 157.000 | 38,300 | -600 | 0.00% | 6,013,100 |
| 2023-09-12 | 2023-09-07 | 154.600 | 38,900 | -200 | 0.00% | 6,013,940 |
| 2023-09-11 | 2023-09-06 | 155.500 | 39,100 | +300 | 0.00% | 6,080,050 |
| 2023-09-06 | 2023-09-04 | 163.300 | 38,800 | -700 | 0.00% | 6,336,040 |
| 2023-08-31 | 2023-08-29 | 161.500 | 39,500 | -1,400 | 0.00% | 6,379,250 |
| 2023-08-28 | 2023-08-24 | 156.000 | 40,900 | +1,100 | 0.00% | 6,380,400 |
| 2023-08-25 | 2023-08-23 | 152.000 | 39,800 | +100 | 0.00% | 6,049,600 |
| 2023-08-24 | 2023-08-22 | 156.200 | 39,700 | +100 | 0.00% | 6,201,140 |
| 2023-08-23 | 2023-08-21 | 151.500 | 39,600 | -200 | 0.00% | 5,999,400 |
| 2023-08-22 | 2023-08-18 | 155.400 | 39,800 | +300 | 0.00% | 6,184,920 |
| 2023-08-21 | 2023-08-17 | 164.000 | 39,500 | -300 | 0.00% | 6,478,000 |
| 2023-08-16 | 2023-08-14 | 160.900 | 39,800 | +100 | 0.00% | 6,403,820 |
| 2023-08-15 | 2023-08-11 | 165.400 | 39,700 | +300 | 0.00% | 6,566,380 |
| 2023-08-14 | 2023-08-10 | 171.800 | 39,400 | -100 | 0.00% | 6,768,920 |
| 2023-08-11 | 2023-08-09 | 167.700 | 39,500 | -100 | 0.00% | 6,624,150 |
| 2023-08-10 | 2023-08-08 | 177.500 | 39,600 | +4,800 | 0.00% | 7,029,000 |
| 2023-08-08 | 2023-08-04 | 179.500 | 34,800 | +9,100 | 0.00% | 6,246,600 |
| 2023-08-04 | 2023-08-02 | 168.300 | 25,700 | +8,000 | 0.00% | 4,325,310 |
| 2023-08-03 | 2023-08-01 | 169.900 | 17,700 | +800 | 0.00% | 3,007,230 |
| 2023-08-02 | 2023-07-31 | 165.900 | 16,900 | -200 | 0.00% | 2,803,710 |
| 2023-08-01 | 2023-07-28 | 160.900 | 17,100 | -400 | 0.00% | 2,751,390 |
| 2023-07-31 | 2023-07-27 | 152.900 | 17,500 | +200 | 0.00% | 2,675,750 |
| 2023-07-28 | 2023-07-26 | 148.900 | 17,300 | -100 | 0.00% | 2,575,970 |
| 2023-07-27 | 2023-07-25 | 149.800 | 17,400 | -900 | 0.00% | 2,606,520 |
| 2023-07-26 | 2023-07-24 | 142.300 | 18,300 | +1,100 | 0.00% | 2,604,090 |
| 2023-07-25 | 2023-07-21 | 144.800 | 17,200 | -600 | 0.00% | 2,490,560 |
| 2023-07-24 | 2023-07-20 | 144.300 | 17,800 | +100 | 0.00% | 2,568,540 |
| 2023-07-21 | 2023-07-19 | 145.800 | 17,700 | +200 | 0.00% | 2,580,660 |
| 2023-07-19 | 2023-07-14 | 144.000 | 17,500 | +600 | 0.00% | 2,520,000 |
| 2023-07-18 | 2023-07-13 | 145.600 | 16,900 | +400 | 0.00% | 2,460,640 |
| 2023-07-14 | 2023-07-12 | 145.700 | 16,500 | -200 | 0.00% | 2,404,050 |
| 2023-07-13 | 2023-07-11 | 143.400 | 16,700 | -600 | 0.00% | 2,394,780 |
| 2023-07-12 | 2023-07-10 | 137.400 | 17,300 | -100 | 0.00% | 2,377,020 |
| 2023-07-10 | 2023-07-06 | 139.600 | 17,400 | +1,000 | 0.00% | 2,429,040 |
| 2023-07-07 | 2023-07-05 | 142.500 | 16,400 | -500 | 0.00% | 2,337,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 16,900 | +300 | 0.00% | 2,435,290 |
| 2023-07-05 | 2023-07-03 | 147.000 | 16,600 | -2,000 | 0.00% | 2,440,200 |
| 2023-07-04 | 2023-06-30 | 135.500 | 18,600 | +100 | 0.00% | 2,520,300 |
| 2023-06-29 | 2023-06-27 | 134.300 | 18,500 | -500 | 0.00% | 2,484,550 |
| 2023-06-28 | 2023-06-26 | 132.200 | 19,000 | +300 | 0.00% | 2,511,800 |
| 2023-06-27 | 2023-06-23 | 132.200 | 18,700 | +300 | 0.00% | 2,472,140 |
| 2023-06-26 | 2023-06-21 | 136.200 | 18,400 | -500 | 0.00% | 2,506,080 |
| 2023-06-23 | 2023-06-20 | 133.300 | 18,900 | +200 | 0.00% | 2,519,370 |
| 2023-06-21 | 2023-06-19 | 137.000 | 18,700 | +100 | 0.00% | 2,561,900 |
| 2023-06-19 | 2023-06-15 | 134.500 | 18,600 | -200 | 0.00% | 2,501,700 |
| 2023-06-16 | 2023-06-14 | 129.100 | 18,800 | -1,200 | 0.00% | 2,427,080 |
| 2023-06-14 | 2023-06-12 | 123.100 | 20,000 | +1,100 | 0.00% | 2,462,000 |
| 2023-06-09 | 2023-06-07 | 125.400 | 18,900 | -200 | 0.00% | 2,370,060 |
| 2023-06-08 | 2023-06-06 | 120.600 | 19,100 | -200 | 0.00% | 2,303,460 |
| 2023-06-06 | 2023-06-02 | 117.600 | 19,300 | +100 | 0.00% | 2,269,680 |
| 2023-06-01 | 2023-05-30 | 112.000 | 19,200 | -100 | 0.00% | 2,150,400 |
| 2023-05-30 | 2023-05-25 | 111.300 | 19,300 | -700 | 0.00% | 2,148,090 |
| 2023-05-29 | 2023-05-24 | 112.600 | 20,000 | -700 | 0.00% | 2,252,000 |
| 2023-05-25 | 2023-05-23 | 113.100 | 20,700 | +100 | 0.00% | 2,341,170 |
| 2023-05-22 | 2023-05-18 | 114.200 | 20,600 | +300 | 0.00% | 2,352,520 |
| 2023-05-18 | 2023-05-16 | 118.000 | 20,300 | -200 | 0.00% | 2,395,400 |
| 2023-05-16 | 2023-05-12 | 114.100 | 20,500 | +200 | 0.00% | 2,339,050 |
| 2023-05-15 | 2023-05-11 | 115.900 | 20,300 | -2,200 | 0.00% | 2,352,770 |
| 2023-05-10 | 2023-05-08 | 96.700 | 22,500 | -500 | 0.00% | 2,175,750 |
| 2023-05-09 | 2023-05-05 | 92.550 | 23,000 | -100 | 0.00% | 2,128,650 |
| 2023-05-08 | 2023-05-04 | 92.400 | 23,100 | -500 | 0.00% | 2,134,440 |
| 2023-05-05 | 2023-05-03 | 89.600 | 23,600 | +800 | 0.00% | 2,114,560 |
| 2023-05-04 | 2023-05-02 | 91.850 | 22,800 | -1,400 | 0.00% | 2,094,180 |
| 2023-05-03 | 2023-04-28 | 91.450 | 24,200 | +700 | 0.00% | 2,213,090 |
| 2023-04-28 | 2023-04-26 | 89.400 | 23,500 | +100 | 0.00% | 2,100,900 |
| 2023-04-26 | 2023-04-24 | 90.300 | 23,400 | +200 | 0.00% | 2,113,020 |
| 2023-04-21 | 2023-04-19 | 96.250 | 23,200 | +900 | 0.00% | 2,233,000 |
| 2023-04-20 | 2023-04-18 | 100.400 | 22,300 | -1,000 | 0.00% | 2,238,920 |
| 2023-04-19 | 2023-04-17 | 101.600 | 23,300 | +600 | 0.00% | 2,367,280 |
| 2023-04-06 | 2023-04-03 | 97.450 | 22,700 | +200 | 0.00% | 2,212,115 |
| 2023-04-04 | 2023-03-31 | 98.000 | 22,500 | +1,600 | 0.00% | 2,205,000 |
| 2023-04-03 | 2023-03-30 | 98.250 | 20,900 | -700 | 0.00% | 2,053,425 |
| 2023-03-24 | 2023-03-22 | 92.000 | 21,600 | -600 | 0.00% | 1,987,200 |
| 2023-03-23 | 2023-03-21 | 90.400 | 22,200 | -200 | 0.00% | 2,006,880 |
| 2023-03-21 | 2023-03-17 | 88.900 | 22,400 | -100 | 0.00% | 1,991,360 |
| 2023-03-20 | 2023-03-16 | 84.400 | 22,500 | +700 | 0.00% | 1,899,000 |
| 2023-03-16 | 2023-03-14 | 84.150 | 21,800 | +300 | 0.00% | 1,834,470 |
| 2023-03-14 | 2023-03-10 | 83.750 | 21,500 | -600 | 0.00% | 1,800,625 |
| 2023-03-13 | 2023-03-09 | 87.350 | 22,100 | +600 | 0.00% | 1,930,435 |
| 2023-03-10 | 2023-03-08 | 89.900 | 21,500 | +200 | 0.00% | 1,932,850 |
| 2023-03-09 | 2023-03-07 | 95.950 | 21,300 | -800 | 0.00% | 2,043,735 |
| 2023-03-08 | 2023-03-06 | 99.300 | 22,100 | +100 | 0.00% | 2,194,530 |
| 2023-03-07 | 2023-03-03 | 98.850 | 22,000 | +600 | 0.00% | 2,174,700 |
| 2023-03-03 | 2023-03-01 | 100.200 | 21,400 | -500 | 0.00% | 2,144,280 |
| 2023-03-02 | 2023-02-28 | 92.250 | 21,900 | +100 | 0.00% | 2,020,275 |
| 2023-02-23 | 2023-02-21 | 96.200 | 21,800 | +300 | 0.00% | 2,097,160 |
| 2023-02-21 | 2023-02-17 | 94.800 | 21,500 | +100 | 0.00% | 2,038,200 |
| 2023-02-20 | 2023-02-16 | 98.900 | 21,400 | +100 | 0.00% | 2,116,460 |
| 2023-02-14 | 2023-02-10 | 94.950 | 21,300 | -100 | 0.00% | 2,022,435 |
| 2023-02-03 | 2023-02-01 | 103.900 | 21,400 | +200 | 0.00% | 2,223,460 |
| 2023-02-01 | 2023-01-30 | 93.600 | 21,200 | +200 | 0.00% | 1,984,320 |
| 2023-01-31 | 2023-01-27 | 97.450 | 21,000 | -200 | 0.00% | 2,046,450 |
| 2023-01-27 | 2023-01-20 | 85.150 | 21,200 | +200 | 0.00% | 1,805,180 |
| 2023-01-26 | 2023-01-19 | 85.000 | 21,000 | -100 | 0.00% | 1,785,000 |
| 2023-01-20 | 2023-01-18 | 85.450 | 21,100 | +100 | 0.00% | 1,802,995 |
| 2023-01-19 | 2023-01-17 | 86.600 | 21,000 | -100 | 0.00% | 1,818,600 |
| 2023-01-18 | 2023-01-16 | 86.000 | 21,100 | +300 | 0.00% | 1,814,600 |
| 2023-01-13 | 2023-01-11 | 87.650 | 20,800 | -100 | 0.00% | 1,823,120 |
| 2023-01-12 | 2023-01-10 | 88.550 | 20,900 | -1,100 | 0.00% | 1,850,695 |
| 2023-01-11 | 2023-01-09 | 82.950 | 22,000 | -500 | 0.00% | 1,824,900 |
| 2023-01-10 | 2023-01-06 | 83.450 | 22,500 | +1,600 | 0.00% | 1,877,625 |
| 2023-01-09 | 2023-01-05 | 89.300 | 20,900 | -1,100 | 0.00% | 1,866,370 |
| 2023-01-06 | 2023-01-04 | 84.250 | 22,000 | +500 | 0.00% | 1,853,500 |
| 2023-01-05 | 2023-01-03 | 84.850 | 21,500 | +500 | 0.00% | 1,824,275 |
| 2022-12-30 | 2022-12-28 | 74.250 | 21,000 | +100 | 0.00% | 1,559,250 |
| 2022-12-14 | 2022-12-12 | 82.700 | 20,900 | +100 | 0.00% | 1,728,430 |
| 2022-12-09 | 2022-12-07 | 87.800 | 20,800 | +100 | 0.00% | 1,826,240 |
| 2022-12-07 | 2022-12-05 | 91.000 | 20,700 | -200 | 0.00% | 1,883,700 |
| 2022-12-05 | 2022-12-01 | 79.800 | 20,900 | +100 | 0.00% | 1,667,820 |
| 2022-12-02 | 2022-11-30 | 78.050 | 20,800 | -2,400 | 0.00% | 1,623,440 |
| 2022-12-01 | 2022-11-29 | 71.700 | 23,200 | -700 | 0.00% | 1,663,440 |
| 2022-11-30 | 2022-11-28 | 63.500 | 23,900 | +100 | 0.00% | 1,517,650 |
| 2022-11-25 | 2022-11-23 | 67.200 | 23,800 | -200 | 0.00% | 1,599,360 |
| 2022-11-24 | 2022-11-22 | 65.500 | 24,000 | +600 | 0.00% | 1,572,000 |
| 2022-11-23 | 2022-11-21 | 68.850 | 23,400 | +200 | 0.00% | 1,611,090 |
| 2022-11-18 | 2022-11-16 | 73.000 | 23,200 | +1,000 | 0.00% | 1,693,600 |
| 2022-11-17 | 2022-11-15 | 75.900 | 22,200 | -100 | 0.00% | 1,684,980 |
| 2022-11-15 | 2022-11-11 | 71.700 | 22,300 | +700 | 0.00% | 1,598,910 |
| 2022-11-09 | 2022-11-07 | 74.750 | 21,600 | +100 | 0.00% | 1,614,600 |
| 2022-11-08 | 2022-11-04 | 74.800 | 21,500 | -100 | 0.00% | 1,608,200 |
| 2022-11-03 | 2022-11-01 | 56.700 | 21,600 | -100 | 0.00% | 1,224,720 |
| 2022-11-01 | 2022-10-28 | 53.700 | 21,700 | +300 | 0.00% | 1,165,290 |
| 2022-10-26 | 2022-10-24 | 62.450 | 21,400 | +100 | 0.00% | 1,336,430 |
| 2022-10-24 | 2022-10-20 | 68.700 | 21,300 | +400 | 0.00% | 1,463,310 |
| 2022-10-21 | 2022-10-19 | 71.800 | 20,900 | -200 | 0.00% | 1,500,620 |
| 2022-10-20 | 2022-10-18 | 74.900 | 21,100 | +300 | 0.00% | 1,580,390 |
| 2022-10-19 | 2022-10-17 | 74.900 | 20,800 | -300 | 0.00% | 1,557,920 |
| 2022-10-18 | 2022-10-14 | 78.050 | 21,100 | -200 | 0.00% | 1,646,855 |
| 2022-10-17 | 2022-10-13 | 79.650 | 21,300 | +400 | 0.00% | 1,696,545 |
| 2022-10-14 | 2022-10-12 | 81.200 | 20,900 | -100 | 0.00% | 1,697,080 |
| 2022-10-12 | 2022-10-10 | 77.800 | 21,000 | +500 | 0.00% | 1,633,800 |
| 2022-10-11 | 2022-10-07 | 80.650 | 20,500 | +100 | 0.00% | 1,653,325 |
| 2022-10-07 | 2022-10-05 | 95.650 | 20,400 | -200 | 0.00% | 1,951,260 |
| 2022-10-05 | 2022-09-30 | 90.600 | 20,600 | +800 | 0.00% | 1,866,360 |
| 2022-09-26 | 2022-09-22 | 93.600 | 19,800 | -100 | 0.00% | 1,853,280 |
| 2022-09-22 | 2022-09-20 | 99.600 | 19,900 | +100 | 0.00% | 1,982,040 |
| 2022-09-09 | 2022-09-07 | 104.900 | 19,800 | +500 | 0.00% | 2,077,020 |
| 2022-09-06 | 2022-09-02 | 108.900 | 19,300 | +300 | 0.00% | 2,101,770 |
| 2022-09-02 | 2022-08-31 | 115.200 | 19,000 | +100 | 0.00% | 2,188,800 |
| 2022-08-30 | 2022-08-26 | 118.400 | 18,900 | -800 | 0.00% | 2,237,760 |
| 2022-08-25 | 2022-08-23 | 119.700 | 19,700 | +300 | 0.00% | 2,358,090 |
| 2022-08-23 | 2022-08-19 | 120.500 | 19,400 | -400 | 0.00% | 2,337,700 |
| 2022-08-18 | 2022-08-16 | 122.900 | 19,800 | -300 | 0.00% | 2,433,420 |
| 2022-08-17 | 2022-08-15 | 124.700 | 20,100 | +200 | 0.00% | 2,506,470 |
| 2022-08-16 | 2022-08-12 | 126.400 | 19,900 | +400 | 0.00% | 2,515,360 |
| 2022-08-12 | 2022-08-10 | 120.600 | 19,500 | -300 | 0.00% | 2,351,700 |
| 2022-08-11 | 2022-08-09 | 126.800 | 19,800 | -300 | 0.00% | 2,510,640 |
| 2022-08-10 | 2022-08-08 | 132.000 | 20,100 | +300 | 0.00% | 2,653,200 |
| 2022-08-09 | 2022-08-05 | 132.900 | 19,800 | -300 | 0.00% | 2,631,420 |
| 2022-08-05 | 2022-08-03 | 132.300 | 20,100 | +300 | 0.00% | 2,659,230 |
| 2022-08-04 | 2022-08-02 | 133.100 | 19,800 | +500 | 0.00% | 2,635,380 |
| 2022-08-03 | 2022-08-01 | 134.100 | 19,300 | +100 | 0.00% | 2,588,130 |
| 2022-08-02 | 2022-07-29 | 126.100 | 19,200 | -100 | 0.00% | 2,421,120 |
| 2022-08-01 | 2022-07-28 | 130.100 | 19,300 | +100 | 0.00% | 2,510,930 |
| 2022-07-29 | 2022-07-27 | 131.500 | 19,200 | +100 | 0.00% | 2,524,800 |
| 2022-07-28 | 2022-07-26 | 137.100 | 19,100 | +100 | 0.00% | 2,618,610 |
| 2022-07-27 | 2022-07-25 | 133.200 | 19,000 | -400 | 0.00% | 2,530,800 |
| 2022-07-26 | 2022-07-22 | 141.600 | 19,400 | -100 | 0.00% | 2,747,040 |
| 2022-07-25 | 2022-07-21 | 139.200 | 19,500 | +100 | 0.00% | 2,714,400 |
| 2022-07-22 | 2022-07-20 | 141.700 | 19,400 | +3,100 | 0.00% | 2,748,980 |
| 2022-07-21 | 2022-07-19 | 152.600 | 16,300 | -300 | 0.00% | 2,487,380 |
| 2022-07-20 | 2022-07-18 | 152.700 | 16,600 | -500 | 0.00% | 2,534,820 |
| 2022-07-19 | 2022-07-15 | 151.000 | 17,100 | -400 | 0.00% | 2,582,100 |
| 2022-07-18 | 2022-07-14 | 150.800 | 17,500 | -200 | 0.00% | 2,639,000 |
| 2022-07-14 | 2022-07-12 | 144.000 | 17,700 | +200 | 0.00% | 2,548,800 |
| 2022-07-13 | 2022-07-11 | 145.200 | 17,500 | +300 | 0.00% | 2,541,000 |
| 2022-07-12 | 2022-07-08 | 151.300 | 17,200 | +200 | 0.00% | 2,602,360 |
| 2022-07-11 | 2022-07-07 | 153.200 | 17,000 | -400 | 0.00% | 2,604,400 |
| 2022-07-08 | 2022-07-06 | 155.300 | 17,400 | -100 | 0.00% | 2,702,220 |
| 2022-07-07 | 2022-07-05 | 151.000 | 17,500 | +200 | 0.00% | 2,642,500 |
| 2022-07-06 | 2022-07-04 | 154.800 | 17,300 | -400 | 0.00% | 2,678,040 |
| 2022-07-05 | 2022-06-30 | 152.900 | 17,700 | -600 | 0.00% | 2,706,330 |
| 2022-07-04 | 2022-06-29 | 144.300 | 18,300 | +1,900 | 0.00% | 2,640,690 |
| 2022-06-30 | 2022-06-28 | 158.300 | 16,400 | +200 | 0.00% | 2,596,120 |
| 2022-06-29 | 2022-06-27 | 158.400 | 16,200 | +1,200 | 0.00% | 2,566,080 |
| 2022-06-27 | 2022-06-23 | 154.200 | 15,000 | -600 | 0.00% | 2,313,000 |
| 2022-06-24 | 2022-06-22 | 140.900 | 15,600 | -300 | 0.00% | 2,198,040 |
| 2022-06-23 | 2022-06-21 | 137.300 | 15,900 | +200 | 0.00% | 2,183,070 |
| 2022-06-22 | 2022-06-20 | 139.500 | 15,700 | -200 | 0.00% | 2,190,150 |
| 2022-06-21 | 2022-06-17 | 133.100 | 15,900 | -1,000 | 0.00% | 2,116,290 |
| 2022-06-17 | 2022-06-15 | 129.400 | 16,900 | +100 | 0.00% | 2,186,860 |
| 2022-06-10 | 2022-06-08 | 118.100 | 16,800 | -100 | 0.00% | 1,984,080 |
| 2022-06-09 | 2022-06-07 | 113.500 | 16,900 | +300 | 0.00% | 1,918,150 |
| 2022-06-07 | 2022-06-02 | 100.800 | 16,600 | +700 | 0.00% | 1,673,280 |
| 2022-05-24 | 2022-05-20 | 97.100 | 15,900 | -200 | 0.00% | 1,543,890 |
| 2022-05-20 | 2022-05-18 | 93.950 | 16,100 | +1,100 | 0.00% | 1,512,595 |
| 2022-05-19 | 2022-05-17 | 93.300 | 15,000 | -1,700 | 0.00% | 1,399,500 |
| 2022-05-18 | 2022-05-16 | 85.200 | 16,700 | +600 | 0.00% | 1,422,840 |
| 2022-05-10 | 2022-05-05 | 90.050 | 16,100 | -100 | 0.00% | 1,449,805 |
| 2022-05-06 | 2022-05-04 | 88.300 | 16,200 | +400 | 0.00% | 1,430,460 |
| 2022-05-05 | 2022-05-03 | 91.250 | 15,800 | +700 | 0.00% | 1,441,750 |
| 2022-05-04 | 2022-04-29 | 96.750 | 15,100 | -100 | 0.00% | 1,460,925 |
| 2022-04-29 | 2022-04-27 | 88.850 | 15,200 | -200 | 0.00% | 1,350,520 |
| 2022-04-27 | 2022-04-25 | 83.400 | 15,400 | +100 | 0.00% | 1,284,360 |
| 2022-04-25 | 2022-04-21 | 93.900 | 15,300 | +100 | 0.00% | 1,436,670 |
| 2022-04-22 | 2022-04-20 | 98.200 | 15,200 | +100 | 0.00% | 1,492,640 |
| 2022-04-20 | 2022-04-14 | 103.000 | 15,100 | -1,100 | 0.00% | 1,555,300 |
| 2022-04-19 | 2022-04-13 | 99.450 | 16,200 | +1,100 | 0.00% | 1,611,090 |
| 2022-04-14 | 2022-04-12 | 100.500 | 15,100 | -100 | 0.00% | 1,517,550 |
| 2022-04-13 | 2022-04-11 | 96.850 | 15,200 | +100 | 0.00% | 1,472,120 |
| 2022-04-07 | 2022-04-04 | 113.100 | 15,100 | -400 | 0.00% | 1,707,810 |
| 2022-04-04 | 2022-03-31 | 105.300 | 15,500 | +300 | 0.00% | 1,632,150 |
| 2022-04-01 | 2022-03-30 | 108.200 | 15,200 | -200 | 0.00% | 1,644,640 |
| 2022-03-31 | 2022-03-29 | 105.500 | 15,400 | +200 | 0.00% | 1,624,700 |
| 2022-03-30 | 2022-03-28 | 103.200 | 15,200 | -400 | 0.00% | 1,568,640 |
| 2022-03-29 | 2022-03-25 | 102.500 | 15,600 | +100 | 0.00% | 1,599,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 15,500 | +100 | 0.00% | 1,652,300 |
| 2022-03-25 | 2022-03-23 | 106.900 | 15,400 | -500 | 0.00% | 1,646,260 |
| 2022-03-24 | 2022-03-22 | 108.000 | 15,900 | +100 | 0.00% | 1,717,200 |
| 2022-03-23 | 2022-03-21 | 104.800 | 15,800 | +100 | 0.00% | 1,655,840 |
| 2022-03-21 | 2022-03-17 | 101.000 | 15,700 | +200 | 0.00% | 1,585,700 |
| 2022-03-18 | 2022-03-16 | 93.000 | 15,500 | -300 | 0.00% | 1,441,500 |
| 2022-03-17 | 2022-03-15 | 69.100 | 15,800 | +100 | 0.00% | 1,091,780 |
| 2022-03-16 | 2022-03-14 | 84.100 | 15,700 | +300 | 0.00% | 1,320,370 |
| 2022-03-15 | 2022-03-11 | 104.600 | 15,400 | +400 | 0.00% | 1,610,840 |
| 2022-03-14 | 2022-03-10 | 106.800 | 15,000 | -300 | 0.00% | 1,602,000 |
| 2022-03-11 | 2022-03-09 | 98.300 | 15,300 | +200 | 0.00% | 1,503,990 |
| 2022-03-10 | 2022-03-08 | 96.400 | 15,100 | +100 | 0.00% | 1,455,640 |
| 2022-03-09 | 2022-03-07 | 104.300 | 15,000 | +100 | 0.00% | 1,564,500 |
| 2022-03-08 | 2022-03-04 | 104.900 | 14,900 | +100 | 0.00% | 1,563,010 |
| 2022-03-04 | 2022-03-02 | 122.500 | 14,800 | -500 | 0.00% | 1,813,000 |
| 2022-03-03 | 2022-03-01 | 121.800 | 15,300 | -100 | 0.00% | 1,863,540 |
| 2022-03-01 | 2022-02-25 | 109.500 | 15,400 | +100 | 0.00% | 1,686,300 |
| 2022-02-23 | 2022-02-21 | 117.300 | 15,300 | -100 | 0.00% | 1,794,690 |
| 2022-02-10 | 2022-02-08 | 110.000 | 15,400 | -100 | 0.00% | 1,694,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 15,500 | -300 | 0.00% | 1,678,650 |
| 2022-02-08 | 2022-02-04 | 105.600 | 15,800 | -400 | 0.00% | 1,668,480 |
| 2022-02-07 | 2022-01-31 | 93.800 | 16,200 | -400 | 0.00% | 1,519,560 |
| 2022-02-04 | 2022-01-27 | 95.200 | 16,600 | +200 | 0.00% | 1,580,320 |
| 2022-01-28 | 2022-01-26 | 101.100 | 16,400 | +300 | 0.00% | 1,658,040 |
| 2022-01-27 | 2022-01-25 | 104.100 | 16,100 | +100 | 0.00% | 1,676,010 |
| 2022-01-24 | 2022-01-20 | 117.200 | 16,000 | +100 | 0.00% | 1,875,200 |
| 2022-01-20 | 2022-01-18 | 122.100 | 15,900 | -100 | 0.00% | 1,941,390 |
| 2022-01-18 | 2022-01-14 | 122.700 | 16,000 | +100 | 0.00% | 1,963,200 |
| 2022-01-17 | 2022-01-13 | 117.500 | 15,900 | -100 | 0.00% | 1,868,250 |
| 2022-01-14 | 2022-01-12 | 117.600 | 16,000 | -100 | 0.00% | 1,881,600 |
| 2022-01-13 | 2022-01-11 | 108.800 | 16,100 | +600 | 0.00% | 1,751,680 |
| 2022-01-10 | 2022-01-06 | 113.100 | 15,500 | +100 | 0.00% | 1,753,050 |
| 2022-01-06 | 2022-01-04 | 125.400 | 15,400 | -200 | 0.00% | 1,931,160 |
| 2021-12-22 | 2021-12-20 | 112.400 | 15,600 | +100 | 0.00% | 1,753,440 |
| 2021-12-16 | 2021-12-14 | 122.500 | 15,500 | +100 | 0.00% | 1,898,750 |
| 2021-12-10 | 2021-12-08 | 122.000 | 15,400 | +100 | 0.00% | 1,878,800 |
| 2021-12-08 | 2021-12-06 | 118.100 | 15,300 | +500 | 0.00% | 1,806,930 |
| 2021-12-07 | 2021-12-03 | 135.500 | 14,800 | +800 | 0.00% | 2,005,400 |
| 2021-12-03 | 2021-12-01 | 142.300 | 14,000 | -500 | 0.00% | 1,992,200 |
| 2021-12-02 | 2021-11-30 | 131.200 | 14,500 | +200 | 0.00% | 1,902,400 |
| 2021-12-01 | 2021-11-29 | 129.800 | 14,300 | -200 | 0.00% | 1,856,140 |
| 2021-11-30 | 2021-11-26 | 124.500 | 14,500 | -400 | 0.00% | 1,805,250 |
| 2021-11-26 | 2021-11-24 | 125.500 | 14,900 | +200 | 0.00% | 1,869,950 |
| 2021-11-22 | 2021-11-18 | 127.200 | 14,700 | -200 | 0.00% | 1,869,840 |
| 2021-11-19 | 2021-11-17 | 128.800 | 14,900 | -400 | 0.00% | 1,919,120 |
| 2021-11-18 | 2021-11-16 | 120.000 | 15,300 | +200 | 0.00% | 1,836,000 |
| 2021-11-16 | 2021-11-12 | 120.700 | 15,100 | +100 | 0.00% | 1,822,570 |
| 2021-11-11 | 2021-11-09 | 124.100 | 15,000 | -100 | 0.00% | 1,861,500 |
| 2021-11-08 | 2021-11-04 | 122.900 | 15,100 | -300 | 0.00% | 1,855,790 |
| 2021-11-05 | 2021-11-03 | 120.700 | 15,400 | +400 | 0.00% | 1,858,780 |
| 2021-11-04 | 2021-11-02 | 125.900 | 15,000 | +500 | 0.00% | 1,888,500 |
| 2021-11-02 | 2021-10-29 | 131.200 | 14,500 | -100 | 0.00% | 1,902,400 |
| 2021-11-01 | 2021-10-28 | 129.100 | 14,600 | -100 | 0.00% | 1,884,860 |
| 2021-10-28 | 2021-10-26 | 133.000 | 14,700 | -100 | 0.00% | 1,955,100 |
| 2021-10-27 | 2021-10-25 | 126.100 | 14,800 | -200 | 0.00% | 1,866,280 |
| 2021-10-26 | 2021-10-22 | 123.600 | 15,000 | -100 | 0.00% | 1,854,000 |
| 2021-10-25 | 2021-10-21 | 118.800 | 15,100 | -500 | 0.00% | 1,793,880 |
| 2021-10-22 | 2021-10-20 | 120.100 | 15,600 | -200 | 0.00% | 1,873,560 |
| 2021-10-21 | 2021-10-19 | 118.600 | 15,800 | -100 | 0.00% | 1,873,880 |
| 2021-10-20 | 2021-10-18 | 117.300 | 15,900 | -100 | 0.00% | 1,865,070 |
| 2021-10-05 | 2021-09-30 | 101.200 | 16,000 | +100 | 0.00% | 1,619,200 |
| 2021-09-30 | 2021-09-28 | 103.800 | 15,900 | -100 | 0.00% | 1,650,420 |
| 2021-09-29 | 2021-09-27 | 102.800 | 16,000 | +100 | 0.00% | 1,644,800 |
| 2021-09-27 | 2021-09-23 | 108.000 | 15,900 | +100 | 0.00% | 1,717,200 |
| 2021-09-24 | 2021-09-21 | 104.700 | 15,800 | +300 | 0.00% | 1,654,260 |
| 2021-09-23 | 2021-09-20 | 111.000 | 15,500 | +100 | 0.00% | 1,720,500 |
| 2021-09-16 | 2021-09-14 | 114.500 | 15,400 | +100 | 0.00% | 1,763,300 |
| 2021-09-15 | 2021-09-13 | 117.200 | 15,300 | -100 | 0.00% | 1,793,160 |
| 2021-09-14 | 2021-09-10 | 118.900 | 15,400 | +2,000 | 0.00% | 1,831,060 |
| 2021-09-10 | 2021-09-08 | 121.200 | 13,400 | -200 | 0.00% | 1,624,080 |
| 2021-09-09 | 2021-09-07 | 121.000 | 13,600 | -200 | 0.00% | 1,645,600 |
| 2021-09-08 | 2021-09-06 | 118.300 | 13,800 | -100 | 0.00% | 1,632,540 |
| 2021-09-07 | 2021-09-03 | 118.500 | 13,900 | -300 | 0.00% | 1,647,150 |
| 2021-09-03 | 2021-09-01 | 119.000 | 14,200 | -1,000 | 0.00% | 1,689,800 |
| 2021-08-31 | 2021-08-27 | 116.700 | 15,200 | +900 | 0.00% | 1,773,840 |
| 2021-08-27 | 2021-08-25 | 117.800 | 14,300 | +2,000 | 0.00% | 1,684,540 |
| 2021-08-26 | 2021-08-24 | 115.200 | 12,300 | +1,000 | 0.00% | 1,416,960 |
| 2021-08-25 | 2021-08-23 | 111.300 | 11,300 | +2,100 | 0.00% | 1,257,690 |
| 2021-08-23 | 2021-08-19 | 108.900 | 9,200 | +500 | 0.00% | 1,001,880 |
| 2021-08-20 | 2021-08-18 | 111.400 | 8,700 | -400 | 0.00% | 969,180 |
| 2021-08-19 | 2021-08-17 | 106.300 | 9,100 | -200 | 0.00% | 967,330 |
| 2021-08-18 | 2021-08-16 | 106.400 | 9,300 | -700 | 0.00% | 989,520 |
| 2021-08-17 | 2021-08-13 | 114.600 | 10,000 | -1,100 | 0.00% | 1,146,000 |
| 2021-08-16 | 2021-08-12 | 117.000 | 11,100 | 0.00% | 1,298,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy