History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 301,500 | +0 | 0.02% | 27,783,225 |
| 2025-10-13 | 2025-10-09 | 94.600 | 301,500 | +0 | 0.02% | 28,521,900 |
| 2025-10-10 | 2025-10-08 | 95.500 | 301,500 | +6,400 | 0.02% | 28,793,250 |
| 2025-10-09 | 2025-10-06 | 96.300 | 295,100 | +10,200 | 0.02% | 28,418,130 |
| 2025-10-08 | 2025-10-03 | 99.600 | 284,900 | +9,300 | 0.02% | 28,376,040 |
| 2025-10-06 | 2025-10-02 | 102.000 | 275,600 | +6,300 | 0.02% | 28,111,200 |
| 2025-10-03 | 2025-09-30 | 101.400 | 269,300 | -18,000 | 0.02% | 27,307,020 |
| 2025-10-02 | 2025-09-29 | 98.550 | 287,300 | +15,300 | 0.02% | 28,313,415 |
| 2025-09-30 | 2025-09-26 | 100.100 | 272,000 | +9,800 | 0.02% | 27,227,200 |
| 2025-09-29 | 2025-09-25 | 102.000 | 262,200 | +3,700 | 0.01% | 26,744,400 |
| 2025-09-26 | 2025-09-24 | 98.750 | 258,500 | -900 | 0.01% | 25,526,875 |
| 2025-09-25 | 2025-09-23 | 97.200 | 259,400 | +2,000 | 0.01% | 25,213,680 |
| 2025-09-24 | 2025-09-22 | 99.550 | 257,400 | +1,800 | 0.01% | 25,624,170 |
| 2025-09-23 | 2025-09-19 | 100.700 | 255,600 | +8,100 | 0.01% | 25,738,920 |
| 2025-09-22 | 2025-09-18 | 101.800 | 247,500 | +5,000 | 0.01% | 25,195,500 |
| 2025-09-19 | 2025-09-17 | 104.500 | 242,500 | -8,400 | 0.01% | 25,341,250 |
| 2025-09-18 | 2025-09-16 | 100.100 | 250,900 | +2,500 | 0.01% | 25,115,090 |
| 2025-09-17 | 2025-09-15 | 97.550 | 248,400 | -16,300 | 0.01% | 24,231,420 |
| 2025-09-16 | 2025-09-12 | 93.300 | 264,700 | -9,900 | 0.01% | 24,696,510 |
| 2025-09-15 | 2025-09-11 | 92.250 | 274,600 | +9,500 | 0.02% | 25,331,850 |
| 2025-09-12 | 2025-09-10 | 95.100 | 265,100 | +6,200 | 0.01% | 25,211,010 |
| 2025-09-11 | 2025-09-09 | 95.100 | 258,900 | -11,300 | 0.01% | 24,621,390 |
| 2025-09-10 | 2025-09-08 | 92.200 | 270,200 | +1,500 | 0.02% | 24,912,440 |
| 2025-09-09 | 2025-09-05 | 93.150 | 268,700 | +1,000 | 0.02% | 25,029,405 |
| 2025-09-08 | 2025-09-04 | 92.750 | 267,700 | -2,500 | 0.01% | 24,829,175 |
| 2025-09-05 | 2025-09-03 | 92.600 | 270,200 | -4,300 | 0.02% | 25,020,520 |
| 2025-09-04 | 2025-09-02 | 91.700 | 274,500 | +7,400 | 0.02% | 25,171,650 |
| 2025-09-03 | 2025-09-01 | 92.050 | 267,100 | +5,600 | 0.01% | 24,586,555 |
| 2025-09-02 | 2025-08-29 | 91.700 | 261,500 | -5,000 | 0.01% | 23,979,550 |
| 2025-09-01 | 2025-08-28 | 88.150 | 266,500 | -6,500 | 0.01% | 23,491,975 |
| 2025-08-29 | 2025-08-27 | 91.400 | 273,000 | +8,800 | 0.02% | 24,952,200 |
| 2025-08-28 | 2025-08-26 | 92.600 | 264,200 | +4,400 | 0.01% | 24,464,920 |
| 2025-08-27 | 2025-08-25 | 94.450 | 259,800 | +1,000 | 0.01% | 24,538,110 |
| 2025-08-26 | 2025-08-22 | 92.250 | 258,800 | +2,800 | 0.01% | 23,874,300 |
| 2025-08-25 | 2025-08-21 | 91.000 | 256,000 | +3,300 | 0.01% | 23,296,000 |
| 2025-08-22 | 2025-08-20 | 92.150 | 252,700 | +8,400 | 0.01% | 23,286,305 |
| 2025-08-21 | 2025-08-19 | 93.500 | 244,300 | +11,700 | 0.01% | 22,842,050 |
| 2025-08-20 | 2025-08-18 | 95.800 | 232,600 | +1,300 | 0.01% | 22,283,080 |
| 2025-08-19 | 2025-08-15 | 94.700 | 231,300 | +4,500 | 0.01% | 21,904,110 |
| 2025-08-18 | 2025-08-14 | 95.600 | 226,800 | +13,900 | 0.01% | 21,682,080 |
| 2025-08-15 | 2025-08-13 | 97.150 | 212,900 | +3,200 | 0.01% | 20,683,235 |
| 2025-08-14 | 2025-08-12 | 94.050 | 209,700 | +3,300 | 0.01% | 19,722,285 |
| 2025-08-13 | 2025-08-11 | 95.050 | 206,400 | +3,800 | 0.01% | 19,618,320 |
| 2025-08-12 | 2025-08-08 | 96.500 | 202,600 | +10,200 | 0.01% | 19,550,900 |
| 2025-08-11 | 2025-08-07 | 96.450 | 192,400 | +5,400 | 0.01% | 18,556,980 |
| 2025-08-08 | 2025-08-06 | 97.300 | 187,000 | +23,800 | 0.01% | 18,195,100 |
| 2025-08-07 | 2025-08-05 | 102.800 | 163,200 | +9,900 | 0.01% | 16,776,960 |
| 2025-08-06 | 2025-08-04 | 101.200 | 153,300 | +2,400 | 0.01% | 15,513,960 |
| 2025-08-05 | 2025-08-01 | 100.500 | 150,900 | +4,800 | 0.01% | 15,165,450 |
| 2025-08-04 | 2025-07-31 | 103.800 | 146,100 | +5,300 | 0.01% | 15,165,180 |
| 2025-08-01 | 2025-07-30 | 104.500 | 140,800 | +53,800 | 0.01% | 14,713,600 |
| 2025-07-31 | 2025-07-29 | 119.900 | 87,000 | +8,200 | 0.00% | 10,431,300 |
| 2025-07-30 | 2025-07-28 | 115.900 | 78,800 | +5,400 | 0.00% | 9,132,920 |
| 2025-07-29 | 2025-07-25 | 116.900 | 73,400 | +1,500 | 0.00% | 8,580,460 |
| 2025-07-28 | 2025-07-24 | 118.800 | 71,900 | +9,000 | 0.00% | 8,541,720 |
| 2025-07-25 | 2025-07-23 | 121.400 | 62,900 | +3,800 | 0.00% | 7,636,060 |
| 2025-07-24 | 2025-07-22 | 120.700 | 59,100 | +2,200 | 0.00% | 7,133,370 |
| 2025-07-23 | 2025-07-21 | 122.900 | 56,900 | +5,900 | 0.00% | 6,993,010 |
| 2025-07-22 | 2025-07-18 | 124.500 | 51,000 | -8,000 | 0.00% | 6,349,500 |
| 2025-07-21 | 2025-07-17 | 124.100 | 59,000 | -15,600 | 0.00% | 7,321,900 |
| 2025-07-18 | 2025-07-16 | 113.100 | 74,600 | -400 | 0.00% | 8,437,260 |
| 2025-07-17 | 2025-07-15 | 113.000 | 75,000 | +3,600 | 0.00% | 8,475,000 |
| 2025-07-16 | 2025-07-14 | 111.500 | 71,400 | -4,600 | 0.00% | 7,961,100 |
| 2025-07-15 | 2025-07-11 | 108.700 | 76,000 | -700 | 0.00% | 8,261,200 |
| 2025-07-14 | 2025-07-10 | 107.100 | 76,700 | -5,900 | 0.00% | 8,214,570 |
| 2025-07-11 | 2025-07-09 | 105.500 | 82,600 | -2,100 | 0.00% | 8,714,300 |
| 2025-07-10 | 2025-07-08 | 106.500 | 84,700 | +1,000 | 0.00% | 9,020,550 |
| 2025-07-09 | 2025-07-07 | 106.600 | 83,700 | -2,400 | 0.00% | 8,922,420 |
| 2025-07-08 | 2025-07-04 | 103.700 | 86,100 | +1,200 | 0.00% | 8,928,570 |
| 2025-07-07 | 2025-07-03 | 103.100 | 84,900 | +2,900 | 0.00% | 8,753,190 |
| 2025-07-04 | 2025-07-02 | 103.600 | 82,000 | +5,500 | 0.00% | 8,495,200 |
| 2025-07-03 | 2025-06-30 | 107.000 | 76,500 | +2,600 | 0.00% | 8,185,500 |
| 2025-07-02 | 2025-06-27 | 110.600 | 73,900 | +4,500 | 0.00% | 8,173,340 |
| 2025-06-30 | 2025-06-26 | 112.600 | 69,400 | -1,800 | 0.00% | 7,814,440 |
| 2025-06-27 | 2025-06-25 | 111.700 | 71,200 | +900 | 0.00% | 7,953,040 |
| 2025-06-26 | 2025-06-24 | 111.700 | 70,300 | +400 | 0.00% | 7,852,510 |
| 2025-06-25 | 2025-06-23 | 107.600 | 69,900 | -1,000 | 0.00% | 7,521,240 |
| 2025-06-24 | 2025-06-20 | 102.000 | 70,900 | +2,700 | 0.00% | 7,231,800 |
| 2025-06-23 | 2025-06-19 | 101.900 | 68,200 | +1,000 | 0.00% | 6,949,580 |
| 2025-06-20 | 2025-06-18 | 104.100 | 67,200 | +6,900 | 0.00% | 6,995,520 |
| 2025-06-19 | 2025-06-17 | 108.600 | 60,300 | +4,000 | 0.00% | 6,548,580 |
| 2025-06-18 | 2025-06-16 | 111.200 | 56,300 | +800 | 0.00% | 6,260,560 |
| 2025-06-17 | 2025-06-13 | 109.800 | 55,500 | +1,700 | 0.00% | 6,093,900 |
| 2025-06-16 | 2025-06-12 | 112.800 | 53,800 | +3,600 | 0.00% | 6,068,640 |
| 2025-06-13 | 2025-06-11 | 115.700 | 50,200 | +1,300 | 0.00% | 5,808,140 |
| 2025-06-12 | 2025-06-10 | 116.700 | 48,900 | +7,500 | 0.00% | 5,706,630 |
| 2025-06-11 | 2025-06-09 | 120.000 | 41,400 | -4,000 | 0.00% | 4,968,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 45,400 | +1,100 | 0.00% | 5,302,720 |
| 2025-06-09 | 2025-06-05 | 116.800 | 44,300 | +1,900 | 0.00% | 5,174,240 |
| 2025-06-06 | 2025-06-04 | 116.400 | 42,400 | +1,000 | 0.00% | 4,935,360 |
| 2025-06-05 | 2025-06-03 | 116.400 | 41,400 | -3,600 | 0.00% | 4,818,960 |
| 2025-06-04 | 2025-06-02 | 110.000 | 45,000 | +1,200 | 0.00% | 4,950,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 43,800 | -7,200 | 0.00% | 4,918,740 |
| 2025-06-02 | 2025-05-29 | 108.200 | 51,000 | -300 | 0.00% | 5,518,200 |
| 2025-05-30 | 2025-05-28 | 108.900 | 51,300 | -27,800 | 0.00% | 5,586,570 |
| 2025-05-29 | 2025-05-27 | 111.700 | 79,100 | -1,700 | 0.00% | 8,835,470 |
| 2025-05-28 | 2025-05-26 | 109.900 | 80,800 | +3,700 | 0.00% | 8,879,920 |
| 2025-05-27 | 2025-05-23 | 113.500 | 77,100 | +24,300 | 0.00% | 8,750,850 |
| 2025-05-26 | 2025-05-22 | 112.300 | 52,800 | -16,200 | 0.00% | 5,929,440 |
| 2025-05-23 | 2025-05-21 | 115.500 | 69,000 | -500 | 0.00% | 7,969,500 |
| 2025-05-22 | 2025-05-20 | 111.000 | 69,500 | +23,000 | 0.00% | 7,714,500 |
| 2025-05-21 | 2025-05-19 | 109.600 | 46,500 | +500 | 0.00% | 5,096,400 |
| 2025-05-20 | 2025-05-16 | 113.200 | 46,000 | -800 | 0.00% | 5,207,200 |
| 2025-05-19 | 2025-05-15 | 111.300 | 46,800 | +600 | 0.00% | 5,208,840 |
| 2025-05-16 | 2025-05-14 | 112.800 | 46,200 | -1,400 | 0.00% | 5,211,360 |
| 2025-05-15 | 2025-05-13 | 107.900 | 47,600 | +1,100 | 0.00% | 5,136,040 |
| 2025-05-14 | 2025-05-12 | 111.300 | 46,500 | -8,500 | 0.00% | 5,175,450 |
| 2025-05-13 | 2025-05-09 | 103.800 | 55,000 | +1,900 | 0.00% | 5,709,000 |
| 2025-05-12 | 2025-05-08 | 105.900 | 53,100 | -11,700 | 0.00% | 5,623,290 |
| 2025-05-09 | 2025-05-07 | 100.900 | 64,800 | -2,000 | 0.00% | 6,538,320 |
| 2025-05-08 | 2025-05-06 | 98.600 | 66,800 | +2,200 | 0.00% | 6,586,480 |
| 2025-05-07 | 2025-05-02 | 98.650 | 64,600 | -7,600 | 0.00% | 6,372,790 |
| 2025-05-06 | 2025-04-30 | 95.250 | 72,200 | -800 | 0.00% | 6,877,050 |
| 2025-05-02 | 2025-04-29 | 94.250 | 73,000 | -2,100 | 0.00% | 6,880,250 |
| 2025-04-30 | 2025-04-28 | 92.450 | 75,100 | +2,600 | 0.00% | 6,942,995 |
| 2025-04-29 | 2025-04-25 | 90.950 | 72,500 | -16,600 | 0.00% | 6,593,875 |
| 2025-04-28 | 2025-04-24 | 90.700 | 89,100 | +600 | 0.00% | 8,081,370 |
| 2025-04-25 | 2025-04-23 | 92.850 | 88,500 | +700 | 0.00% | 8,217,225 |
| 2025-04-24 | 2025-04-22 | 92.300 | 87,800 | +15,800 | 0.00% | 8,103,940 |
| 2025-04-23 | 2025-04-17 | 89.650 | 72,000 | -1,000 | 0.00% | 6,454,800 |
| 2025-04-22 | 2025-04-16 | 86.800 | 73,000 | -33,500 | 0.00% | 6,336,400 |
| 2025-04-17 | 2025-04-15 | 90.350 | 106,500 | +1,100 | 0.01% | 9,622,275 |
| 2025-04-16 | 2025-04-14 | 92.800 | 105,400 | +2,100 | 0.01% | 9,781,120 |
| 2025-04-15 | 2025-04-11 | 90.150 | 103,300 | +9,900 | 0.01% | 9,312,495 |
| 2025-04-14 | 2025-04-10 | 85.400 | 93,400 | +200 | 0.01% | 7,976,360 |
| 2025-04-11 | 2025-04-09 | 81.450 | 93,200 | -500 | 0.01% | 7,591,140 |
| 2025-04-10 | 2025-04-08 | 81.200 | 93,700 | -2,100 | 0.01% | 7,608,440 |
| 2025-04-09 | 2025-04-07 | 80.100 | 95,800 | -3,100 | 0.01% | 7,673,580 |
| 2025-04-08 | 2025-04-03 | 97.500 | 98,900 | +600 | 0.01% | 9,642,750 |
| 2025-04-03 | 2025-04-01 | 99.000 | 98,300 | -25,700 | 0.01% | 9,731,700 |
| 2025-04-02 | 2025-03-31 | 99.050 | 124,000 | +1,300 | 0.01% | 12,282,200 |
| 2025-04-01 | 2025-03-28 | 99.600 | 122,700 | +10,500 | 0.01% | 12,220,920 |
| 2025-03-31 | 2025-03-27 | 103.200 | 112,200 | +58,000 | 0.01% | 11,579,040 |
| 2025-03-28 | 2025-03-26 | 102.700 | 54,200 | -7,200 | 0.00% | 5,566,340 |
| 2025-03-27 | 2025-03-25 | 100.000 | 61,400 | -53,000 | 0.00% | 6,140,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 114,400 | -6,300 | 0.01% | 12,034,880 |
| 2025-03-25 | 2025-03-21 | 101.300 | 120,700 | +7,100 | 0.01% | 12,226,910 |
| 2025-03-24 | 2025-03-20 | 106.300 | 113,600 | +5,000 | 0.01% | 12,075,680 |
| 2025-03-21 | 2025-03-19 | 108.700 | 108,600 | +3,500 | 0.01% | 11,804,820 |
| 2025-03-20 | 2025-03-18 | 112.200 | 105,100 | -9,400 | 0.01% | 11,792,220 |
| 2025-03-19 | 2025-03-17 | 105.100 | 114,500 | +11,700 | 0.01% | 12,033,950 |
| 2025-03-18 | 2025-03-14 | 113.200 | 102,800 | +2,600 | 0.01% | 11,636,960 |
| 2025-03-17 | 2025-03-13 | 110.600 | 100,200 | -700 | 0.01% | 11,082,120 |
| 2025-03-14 | 2025-03-12 | 112.300 | 100,900 | -1,400 | 0.01% | 11,331,070 |
| 2025-03-13 | 2025-03-11 | 113.000 | 102,300 | +200 | 0.01% | 11,559,900 |
| 2025-03-12 | 2025-03-10 | 110.500 | 102,100 | +1,300 | 0.01% | 11,282,050 |
| 2025-03-11 | 2025-03-07 | 110.900 | 100,800 | -3,500 | 0.01% | 11,178,720 |
| 2025-03-10 | 2025-03-06 | 110.300 | 104,300 | +17,200 | 0.01% | 11,504,290 |
| 2025-03-07 | 2025-03-05 | 109.800 | 87,100 | +21,700 | 0.00% | 9,563,580 |
| 2025-03-06 | 2025-03-04 | 108.200 | 65,400 | +15,900 | 0.00% | 7,076,280 |
| 2025-03-05 | 2025-03-03 | 111.800 | 49,500 | +3,700 | 0.00% | 5,534,100 |
| 2025-03-04 | 2025-02-28 | 117.500 | 45,800 | -1,500 | 0.00% | 5,381,500 |
| 2025-03-03 | 2025-02-27 | 127.800 | 47,300 | +23,000 | 0.00% | 6,044,940 |
| 2025-02-28 | 2025-02-26 | 128.700 | 24,300 | +2,100 | 0.00% | 3,127,410 |
| 2025-02-27 | 2025-02-25 | 119.500 | 22,200 | -23,300 | 0.00% | 2,652,900 |
| 2025-02-26 | 2025-02-24 | 106.200 | 45,500 | +1,200 | 0.00% | 4,832,100 |
| 2025-02-25 | 2025-02-21 | 109.400 | 44,300 | -900 | 0.00% | 4,846,420 |
| 2025-02-24 | 2025-02-20 | 101.900 | 45,200 | -1,800 | 0.00% | 4,605,880 |
| 2025-02-21 | 2025-02-19 | 104.500 | 47,000 | +22,900 | 0.00% | 4,911,500 |
| 2025-02-20 | 2025-02-18 | 102.800 | 24,100 | +600 | 0.00% | 2,477,480 |
| 2025-02-19 | 2025-02-17 | 100.600 | 23,500 | -29,100 | 0.00% | 2,364,100 |
| 2025-02-18 | 2025-02-14 | 101.600 | 52,600 | +29,000 | 0.00% | 5,344,160 |
| 2025-02-17 | 2025-02-13 | 97.900 | 23,600 | -80,200 | 0.00% | 2,310,440 |
| 2025-02-14 | 2025-02-12 | 100.900 | 103,800 | -400 | 0.01% | 10,473,420 |
| 2025-02-13 | 2025-02-11 | 99.700 | 104,200 | +45,900 | 0.01% | 10,388,740 |
| 2025-02-12 | 2025-02-10 | 105.600 | 58,300 | +500 | 0.00% | 6,156,480 |
| 2025-02-11 | 2025-02-07 | 103.200 | 57,800 | -41,800 | 0.00% | 5,964,960 |
| 2025-02-10 | 2025-02-06 | 95.900 | 99,600 | +26,200 | 0.01% | 9,551,640 |
| 2025-02-07 | 2025-02-05 | 90.400 | 73,400 | +700 | 0.00% | 6,635,360 |
| 2025-02-06 | 2025-02-04 | 94.200 | 72,700 | +46,700 | 0.00% | 6,848,340 |
| 2025-02-05 | 2025-02-03 | 86.650 | 26,000 | +3,200 | 0.00% | 2,252,900 |
| 2025-02-04 | 2025-01-28 | 91.900 | 22,800 | -700 | 0.00% | 2,095,320 |
| 2025-02-03 | 2025-01-24 | 89.700 | 23,500 | -600 | 0.00% | 2,107,950 |
| 2025-01-27 | 2025-01-23 | 87.300 | 24,100 | +700 | 0.00% | 2,103,930 |
| 2025-01-24 | 2025-01-22 | 90.700 | 23,400 | -500 | 0.00% | 2,122,380 |
| 2025-01-23 | 2025-01-21 | 94.100 | 23,900 | -500 | 0.00% | 2,248,990 |
| 2025-01-22 | 2025-01-20 | 89.350 | 24,400 | -200 | 0.00% | 2,180,140 |
| 2025-01-21 | 2025-01-17 | 86.750 | 24,600 | -100 | 0.00% | 2,134,050 |
| 2025-01-20 | 2025-01-16 | 85.400 | 24,700 | -700 | 0.00% | 2,109,380 |
| 2025-01-17 | 2025-01-15 | 85.400 | 25,400 | +300 | 0.00% | 2,169,160 |
| 2025-01-16 | 2025-01-14 | 88.150 | 25,100 | +200 | 0.00% | 2,212,565 |
| 2025-01-15 | 2025-01-13 | 85.300 | 24,900 | -300 | 0.00% | 2,123,970 |
| 2025-01-14 | 2025-01-10 | 87.950 | 25,200 | -500 | 0.00% | 2,216,340 |
| 2025-01-13 | 2025-01-09 | 87.500 | 25,700 | +700 | 0.00% | 2,248,750 |
| 2025-01-10 | 2025-01-08 | 91.550 | 25,000 | -300 | 0.00% | 2,288,750 |
| 2025-01-09 | 2025-01-07 | 92.850 | 25,300 | -100 | 0.00% | 2,349,105 |
| 2025-01-08 | 2025-01-06 | 94.350 | 25,400 | -300 | 0.00% | 2,396,490 |
| 2025-01-07 | 2025-01-03 | 96.050 | 25,700 | +100 | 0.00% | 2,468,485 |
| 2025-01-06 | 2025-01-02 | 93.900 | 25,600 | -100 | 0.00% | 2,403,840 |
| 2025-01-03 | 2024-12-31 | 93.950 | 25,700 | -100 | 0.00% | 2,414,515 |
| 2025-01-02 | 2024-12-27 | 100.400 | 25,800 | +300 | 0.00% | 2,590,320 |
| 2024-12-30 | 2024-12-24 | 94.600 | 25,500 | +300 | 0.00% | 2,412,300 |
| 2024-12-27 | 2024-12-20 | 93.250 | 25,200 | -400 | 0.00% | 2,349,900 |
| 2024-12-23 | 2024-12-19 | 91.050 | 25,600 | +100 | 0.00% | 2,330,880 |
| 2024-12-20 | 2024-12-18 | 89.900 | 25,500 | -400 | 0.00% | 2,292,450 |
| 2024-12-19 | 2024-12-17 | 85.250 | 25,900 | +200 | 0.00% | 2,207,975 |
| 2024-12-18 | 2024-12-16 | 85.450 | 25,700 | +400 | 0.00% | 2,196,065 |
| 2024-12-17 | 2024-12-13 | 85.950 | 25,300 | +1,400 | 0.00% | 2,174,535 |
| 2024-12-16 | 2024-12-12 | 90.400 | 23,900 | -100 | 0.00% | 2,160,560 |
| 2024-12-13 | 2024-12-11 | 88.600 | 24,000 | -200 | 0.00% | 2,126,400 |
| 2024-12-12 | 2024-12-10 | 90.050 | 24,200 | +200 | 0.00% | 2,179,210 |
| 2024-12-11 | 2024-12-09 | 91.900 | 24,000 | -400 | 0.00% | 2,205,600 |
| 2024-12-10 | 2024-12-06 | 88.250 | 24,400 | +700 | 0.00% | 2,153,300 |
| 2024-12-06 | 2024-12-04 | 87.850 | 23,700 | -100 | 0.00% | 2,082,045 |
| 2024-12-05 | 2024-12-03 | 88.050 | 23,800 | +200 | 0.00% | 2,095,590 |
| 2024-12-04 | 2024-12-02 | 88.750 | 23,600 | +100 | 0.00% | 2,094,500 |
| 2024-12-03 | 2024-11-29 | 91.100 | 23,500 | -500 | 0.00% | 2,140,850 |
| 2024-11-27 | 2024-11-25 | 87.050 | 24,000 | +300 | 0.00% | 2,089,200 |
| 2024-11-26 | 2024-11-22 | 85.550 | 23,700 | -300 | 0.00% | 2,027,535 |
| 2024-11-22 | 2024-11-20 | 90.150 | 24,000 | +100 | 0.00% | 2,163,600 |
| 2024-11-21 | 2024-11-19 | 90.850 | 23,900 | +700 | 0.00% | 2,171,315 |
| 2024-11-20 | 2024-11-18 | 88.200 | 23,200 | +100 | 0.00% | 2,046,240 |
| 2024-11-19 | 2024-11-15 | 87.550 | 23,100 | -100 | 0.00% | 2,022,405 |
| 2024-11-18 | 2024-11-14 | 85.800 | 23,200 | +100 | 0.00% | 1,990,560 |
| 2024-11-15 | 2024-11-13 | 88.500 | 23,100 | +200 | 0.00% | 2,044,350 |
| 2024-11-14 | 2024-11-12 | 90.250 | 22,900 | +700 | 0.00% | 2,066,725 |
| 2024-11-13 | 2024-11-11 | 95.600 | 22,200 | +200 | 0.00% | 2,122,320 |
| 2024-11-12 | 2024-11-08 | 96.050 | 22,000 | +1,200 | 0.00% | 2,113,100 |
| 2024-11-11 | 2024-11-07 | 97.800 | 20,800 | -400 | 0.00% | 2,034,240 |
| 2024-11-08 | 2024-11-06 | 95.700 | 21,200 | +200 | 0.00% | 2,028,840 |
| 2024-11-07 | 2024-11-05 | 98.350 | 21,000 | +500 | 0.00% | 2,065,350 |
| 2024-11-06 | 2024-11-04 | 99.150 | 20,500 | +200 | 0.00% | 2,032,575 |
| 2024-11-05 | 2024-11-01 | 97.100 | 20,300 | +2,200 | 0.00% | 1,971,130 |
| 2024-11-04 | 2024-10-31 | 107.400 | 18,100 | -500 | 0.00% | 1,943,940 |
| 2024-11-01 | 2024-10-30 | 108.600 | 18,600 | +100 | 0.00% | 2,019,960 |
| 2024-10-31 | 2024-10-29 | 111.400 | 18,500 | -200 | 0.00% | 2,060,900 |
| 2024-10-30 | 2024-10-28 | 112.200 | 18,700 | +200 | 0.00% | 2,098,140 |
| 2024-10-29 | 2024-10-25 | 111.200 | 18,500 | -500 | 0.00% | 2,057,200 |
| 2024-10-28 | 2024-10-24 | 105.800 | 19,000 | +300 | 0.00% | 2,010,200 |
| 2024-10-25 | 2024-10-23 | 107.400 | 18,700 | -200 | 0.00% | 2,008,380 |
| 2024-10-24 | 2024-10-22 | 101.000 | 18,900 | -8,800 | 0.00% | 1,908,900 |
| 2024-10-23 | 2024-10-21 | 96.200 | 27,700 | +600 | 0.00% | 2,664,740 |
| 2024-10-22 | 2024-10-18 | 98.600 | 27,100 | -100 | 0.00% | 2,672,060 |
| 2024-10-21 | 2024-10-17 | 94.150 | 27,200 | +600 | 0.00% | 2,560,880 |
| 2024-10-18 | 2024-10-16 | 97.950 | 26,600 | +100 | 0.00% | 2,605,470 |
| 2024-10-16 | 2024-10-14 | 105.900 | 26,500 | +100 | 0.00% | 2,806,350 |
| 2024-10-15 | 2024-10-10 | 107.000 | 26,400 | -500 | 0.00% | 2,824,800 |
| 2024-10-14 | 2024-10-09 | 104.000 | 26,900 | -7,600 | 0.00% | 2,797,600 |
| 2024-10-10 | 2024-10-08 | 104.800 | 34,500 | -1,500 | 0.00% | 3,615,600 |
| 2024-10-09 | 2024-10-07 | 120.300 | 36,000 | +600 | 0.00% | 4,330,800 |
| 2024-10-08 | 2024-10-04 | 118.800 | 35,400 | +100 | 0.00% | 4,205,520 |
| 2024-10-07 | 2024-10-03 | 114.500 | 35,300 | +1,100 | 0.00% | 4,041,850 |
| 2024-10-04 | 2024-10-02 | 121.500 | 34,200 | +1,500 | 0.00% | 4,155,300 |
| 2024-10-03 | 2024-09-30 | 108.100 | 32,700 | -1,600 | 0.00% | 3,534,870 |
| 2024-10-02 | 2024-09-27 | 99.750 | 34,300 | +6,300 | 0.00% | 3,421,425 |
| 2024-09-30 | 2024-09-26 | 98.900 | 28,000 | -1,500 | 0.00% | 2,769,200 |
| 2024-09-27 | 2024-09-25 | 91.450 | 29,500 | +2,200 | 0.00% | 2,697,775 |
| 2024-09-26 | 2024-09-24 | 93.150 | 27,300 | -2,600 | 0.00% | 2,542,995 |
| 2024-09-25 | 2024-09-23 | 84.600 | 29,900 | -700 | 0.00% | 2,529,540 |
| 2024-09-24 | 2024-09-20 | 85.450 | 30,600 | +900 | 0.00% | 2,614,770 |
| 2024-09-23 | 2024-09-19 | 83.150 | 29,700 | -8,000 | 0.00% | 2,469,555 |
| 2024-09-20 | 2024-09-17 | 78.900 | 37,700 | -500 | 0.00% | 2,974,530 |
| 2024-09-13 | 2024-09-11 | 75.450 | 38,200 | +200 | 0.00% | 2,882,190 |
| 2024-09-12 | 2024-09-10 | 76.450 | 38,000 | -100 | 0.00% | 2,905,100 |
| 2024-09-11 | 2024-09-09 | 71.900 | 38,100 | +500 | 0.00% | 2,739,390 |
| 2024-09-10 | 2024-09-05 | 73.100 | 37,600 | +300 | 0.00% | 2,748,560 |
| 2024-09-05 | 2024-09-03 | 74.450 | 37,300 | +300 | 0.00% | 2,776,985 |
| 2024-09-04 | 2024-09-02 | 75.250 | 37,000 | +1,400 | 0.00% | 2,784,250 |
| 2024-09-03 | 2024-08-30 | 78.850 | 35,600 | -300 | 0.00% | 2,807,060 |
| 2024-09-02 | 2024-08-29 | 73.150 | 35,900 | +800 | 0.00% | 2,626,085 |
| 2024-08-30 | 2024-08-28 | 81.050 | 35,100 | +800 | 0.00% | 2,844,855 |
| 2024-08-29 | 2024-08-27 | 83.950 | 34,300 | -1,200 | 0.00% | 2,879,485 |
| 2024-08-28 | 2024-08-26 | 82.150 | 35,500 | -400 | 0.00% | 2,916,325 |
| 2024-08-27 | 2024-08-23 | 82.900 | 35,900 | -100 | 0.00% | 2,976,110 |
| 2024-08-26 | 2024-08-22 | 82.700 | 36,000 | -200 | 0.00% | 2,977,200 |
| 2024-08-22 | 2024-08-20 | 81.450 | 36,200 | +100 | 0.00% | 2,948,490 |
| 2024-08-21 | 2024-08-19 | 80.650 | 36,100 | -200 | 0.00% | 2,911,465 |
| 2024-08-19 | 2024-08-15 | 74.000 | 36,300 | -500 | 0.00% | 2,686,200 |
| 2024-08-16 | 2024-08-14 | 74.450 | 36,800 | -100 | 0.00% | 2,739,760 |
| 2024-08-15 | 2024-08-13 | 75.450 | 36,900 | +600 | 0.00% | 2,784,105 |
| 2024-08-14 | 2024-08-12 | 77.000 | 36,300 | +500 | 0.00% | 2,795,100 |
| 2024-08-13 | 2024-08-09 | 78.400 | 35,800 | +100 | 0.00% | 2,806,720 |
| 2024-08-12 | 2024-08-08 | 74.350 | 35,700 | -300 | 0.00% | 2,654,295 |
| 2024-08-09 | 2024-08-07 | 74.550 | 36,000 | +200 | 0.00% | 2,683,800 |
| 2024-08-06 | 2024-08-02 | 74.400 | 35,800 | +100 | 0.00% | 2,663,520 |
| 2024-08-05 | 2024-08-01 | 75.850 | 35,700 | +300 | 0.00% | 2,707,845 |
| 2024-08-02 | 2024-07-31 | 76.700 | 35,400 | -300 | 0.00% | 2,715,180 |
| 2024-08-01 | 2024-07-30 | 73.600 | 35,700 | +300 | 0.00% | 2,627,520 |
| 2024-07-31 | 2024-07-29 | 73.750 | 35,400 | +100 | 0.00% | 2,610,750 |
| 2024-07-30 | 2024-07-26 | 74.550 | 35,300 | -400 | 0.00% | 2,631,615 |
| 2024-07-29 | 2024-07-25 | 73.150 | 35,700 | +300 | 0.00% | 2,611,455 |
| 2024-07-26 | 2024-07-24 | 74.500 | 35,400 | -400 | 0.00% | 2,637,300 |
| 2024-07-23 | 2024-07-19 | 77.250 | 35,800 | +100 | 0.00% | 2,765,550 |
| 2024-07-17 | 2024-07-15 | 79.900 | 35,700 | +500 | 0.00% | 2,852,430 |
| 2024-07-16 | 2024-07-12 | 83.450 | 35,200 | +300 | 0.00% | 2,937,440 |
| 2024-07-15 | 2024-07-11 | 82.550 | 34,900 | -3,400 | 0.00% | 2,880,995 |
| 2024-07-12 | 2024-07-10 | 77.100 | 38,300 | +200 | 0.00% | 2,952,930 |
| 2024-07-11 | 2024-07-09 | 78.650 | 38,100 | +300 | 0.00% | 2,996,565 |
| 2024-07-10 | 2024-07-08 | 78.250 | 37,800 | +200 | 0.00% | 2,957,850 |
| 2024-07-09 | 2024-07-05 | 79.250 | 37,600 | +400 | 0.00% | 2,979,800 |
| 2024-07-08 | 2024-07-04 | 80.800 | 37,200 | +1,600 | 0.00% | 3,005,760 |
| 2024-07-05 | 2024-07-03 | 77.750 | 35,600 | -100 | 0.00% | 2,767,900 |
| 2024-07-04 | 2024-07-02 | 73.800 | 35,700 | +900 | 0.00% | 2,634,660 |
| 2024-07-02 | 2024-06-27 | 72.200 | 34,800 | +200 | 0.00% | 2,512,560 |
| 2024-06-27 | 2024-06-25 | 70.450 | 34,600 | +300 | 0.00% | 2,437,570 |
| 2024-06-26 | 2024-06-24 | 70.250 | 34,300 | -600 | 0.00% | 2,409,575 |
| 2024-06-25 | 2024-06-21 | 69.150 | 34,900 | +1,000 | 0.00% | 2,413,335 |
| 2024-06-24 | 2024-06-20 | 71.200 | 33,900 | +300 | 0.00% | 2,413,680 |
| 2024-06-21 | 2024-06-19 | 73.950 | 33,600 | -700 | 0.00% | 2,484,720 |
| 2024-06-20 | 2024-06-18 | 71.150 | 34,300 | +7,500 | 0.00% | 2,440,445 |
| 2024-06-18 | 2024-06-14 | 73.750 | 26,800 | -6,700 | 0.00% | 1,976,500 |
| 2024-06-17 | 2024-06-13 | 74.400 | 33,500 | +5,900 | 0.00% | 2,492,400 |
| 2024-06-14 | 2024-06-12 | 72.950 | 27,600 | -100 | 0.00% | 2,013,420 |
| 2024-06-13 | 2024-06-11 | 75.850 | 27,700 | -1,300 | 0.00% | 2,101,045 |
| 2024-06-12 | 2024-06-07 | 78.100 | 29,000 | -400 | 0.00% | 2,264,900 |
| 2024-06-11 | 2024-06-06 | 78.950 | 29,400 | +100 | 0.00% | 2,321,130 |
| 2024-06-06 | 2024-06-04 | 79.550 | 29,300 | +1,400 | 0.00% | 2,330,815 |
| 2024-06-05 | 2024-06-03 | 82.300 | 27,900 | -1,100 | 0.00% | 2,296,170 |
| 2024-06-04 | 2024-05-31 | 78.150 | 29,000 | -400 | 0.00% | 2,266,350 |
| 2024-06-03 | 2024-05-30 | 77.850 | 29,400 | +200 | 0.00% | 2,288,790 |
| 2024-05-31 | 2024-05-29 | 79.900 | 29,200 | +200 | 0.00% | 2,333,080 |
| 2024-05-30 | 2024-05-28 | 80.500 | 29,000 | -200 | 0.00% | 2,334,500 |
| 2024-05-29 | 2024-05-27 | 81.300 | 29,200 | +800 | 0.00% | 2,373,960 |
| 2024-05-27 | 2024-05-23 | 78.900 | 28,400 | -100 | 0.00% | 2,240,760 |
| 2024-05-24 | 2024-05-22 | 82.200 | 28,500 | -500 | 0.00% | 2,342,700 |
| 2024-05-23 | 2024-05-21 | 80.650 | 29,000 | +3,500 | 0.00% | 2,338,850 |
| 2024-05-22 | 2024-05-20 | 99.900 | 25,500 | +1,400 | 0.00% | 2,547,450 |
| 2024-05-21 | 2024-05-17 | 95.900 | 24,100 | +3,400 | 0.00% | 2,311,190 |
| 2024-05-20 | 2024-05-16 | 99.700 | 20,700 | +900 | 0.00% | 2,063,790 |
| 2024-05-17 | 2024-05-14 | 102.500 | 19,800 | +2,000 | 0.00% | 2,029,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 17,800 | +100 | 0.00% | 1,869,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 17,700 | +100 | 0.00% | 1,867,350 |
| 2024-05-13 | 2024-05-09 | 107.200 | 17,600 | +1,900 | 0.00% | 1,886,720 |
| 2024-05-10 | 2024-05-08 | 109.400 | 15,700 | +2,800 | 0.00% | 1,717,580 |
| 2024-05-09 | 2024-05-07 | 115.000 | 12,900 | -100 | 0.00% | 1,483,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 13,000 | +700 | 0.00% | 1,531,400 |
| 2024-05-07 | 2024-05-03 | 111.000 | 12,300 | +100 | 0.00% | 1,365,300 |
| 2024-05-06 | 2024-05-02 | 107.600 | 12,200 | +100 | 0.00% | 1,312,720 |
| 2024-05-03 | 2024-04-30 | 104.000 | 12,100 | +600 | 0.00% | 1,258,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 11,500 | +100 | 0.00% | 1,164,950 |
| 2024-04-30 | 2024-04-26 | 98.900 | 11,400 | +300 | 0.00% | 1,127,460 |
| 2024-04-29 | 2024-04-25 | 93.500 | 11,100 | +100 | 0.00% | 1,037,850 |
| 2024-04-26 | 2024-04-24 | 96.550 | 11,000 | +100 | 0.00% | 1,062,050 |
| 2024-04-25 | 2024-04-23 | 98.350 | 10,900 | -200 | 0.00% | 1,072,015 |
| 2024-04-23 | 2024-04-19 | 106.300 | 11,100 | -200 | 0.00% | 1,179,930 |
| 2024-04-22 | 2024-04-18 | 114.800 | 11,300 | +200 | 0.00% | 1,297,240 |
| 2024-04-19 | 2024-04-17 | 114.900 | 11,100 | +100 | 0.00% | 1,275,390 |
| 2024-04-17 | 2024-04-15 | 116.200 | 11,000 | -300 | 0.00% | 1,278,200 |
| 2024-04-16 | 2024-04-12 | 118.000 | 11,300 | +100 | 0.00% | 1,333,400 |
| 2024-04-15 | 2024-04-11 | 123.300 | 11,200 | +500 | 0.00% | 1,380,960 |
| 2024-04-12 | 2024-04-10 | 126.000 | 10,700 | +2,600 | 0.00% | 1,348,200 |
| 2024-04-11 | 2024-04-09 | 121.900 | 8,100 | +400 | 0.00% | 987,390 |
| 2024-04-09 | 2024-04-05 | 116.100 | 7,700 | -100 | 0.00% | 893,970 |
| 2024-04-08 | 2024-04-03 | 117.500 | 7,800 | +100 | 0.00% | 916,500 |
| 2024-04-05 | 2024-04-02 | 123.700 | 7,700 | +100 | 0.00% | 952,490 |
| 2024-04-03 | 2024-03-28 | 121.300 | 7,600 | -200 | 0.00% | 921,880 |
| 2024-04-02 | 2024-03-27 | 117.500 | 7,800 | -200 | 0.00% | 916,500 |
| 2024-03-28 | 2024-03-26 | 121.800 | 8,000 | +200 | 0.00% | 974,400 |
| 2024-03-27 | 2024-03-25 | 119.000 | 7,800 | +200 | 0.00% | 928,200 |
| 2024-03-26 | 2024-03-22 | 120.400 | 7,600 | +600 | 0.00% | 915,040 |
| 2024-03-25 | 2024-03-21 | 135.100 | 7,000 | +100 | 0.00% | 945,700 |
| 2024-03-21 | 2024-03-19 | 127.900 | 6,900 | -300 | 0.00% | 882,510 |
| 2024-03-20 | 2024-03-18 | 139.000 | 7,200 | +200 | 0.00% | 1,000,800 |
| 2024-03-18 | 2024-03-14 | 149.200 | 7,000 | +100 | 0.00% | 1,044,400 |
| 2024-03-15 | 2024-03-13 | 151.700 | 6,900 | -2,800 | 0.00% | 1,046,730 |
| 2024-03-14 | 2024-03-12 | 147.000 | 9,700 | -900 | 0.00% | 1,425,900 |
| 2024-03-13 | 2024-03-11 | 144.200 | 10,600 | +3,900 | 0.00% | 1,528,520 |
| 2024-03-11 | 2024-03-07 | 144.200 | 6,700 | +300 | 0.00% | 966,140 |
| 2024-03-08 | 2024-03-06 | 153.000 | 6,400 | -100 | 0.00% | 979,200 |
| 2024-03-07 | 2024-03-05 | 152.000 | 6,500 | -200 | 0.00% | 988,000 |
| 2024-03-06 | 2024-03-04 | 160.000 | 6,700 | +1,100 | 0.00% | 1,072,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 5,600 | -200 | 0.00% | 1,003,520 |
| 2024-03-04 | 2024-02-29 | 177.300 | 5,800 | -400 | 0.00% | 1,028,340 |
| 2024-03-01 | 2024-02-28 | 176.900 | 6,200 | +800 | 0.00% | 1,096,780 |
| 2024-02-29 | 2024-02-27 | 175.500 | 5,400 | -1,700 | 0.00% | 947,700 |
| 2024-02-28 | 2024-02-26 | 139.900 | 7,100 | -100 | 0.00% | 993,290 |
| 2024-02-27 | 2024-02-23 | 139.100 | 7,200 | +300 | 0.00% | 1,001,520 |
| 2024-02-26 | 2024-02-22 | 137.100 | 6,900 | -100 | 0.00% | 945,990 |
| 2024-02-23 | 2024-02-21 | 130.700 | 7,000 | -200 | 0.00% | 914,900 |
| 2024-02-22 | 2024-02-20 | 125.600 | 7,200 | +100 | 0.00% | 904,320 |
| 2024-02-20 | 2024-02-16 | 126.700 | 7,100 | -100 | 0.00% | 899,570 |
| 2024-02-16 | 2024-02-14 | 119.600 | 7,200 | +200 | 0.00% | 861,120 |
| 2024-02-15 | 2024-02-09 | 116.900 | 7,000 | +200 | 0.00% | 818,300 |
| 2024-02-14 | 2024-02-07 | 117.100 | 6,800 | +200 | 0.00% | 796,280 |
| 2024-02-05 | 2024-02-01 | 109.200 | 6,600 | -400 | 0.00% | 720,720 |
| 2024-02-02 | 2024-01-31 | 106.000 | 7,000 | -900 | 0.00% | 742,000 |
| 2024-02-01 | 2024-01-30 | 107.600 | 7,900 | +400 | 0.00% | 850,040 |
| 2024-01-31 | 2024-01-29 | 109.300 | 7,500 | -100 | 0.00% | 819,750 |
| 2024-01-30 | 2024-01-26 | 106.900 | 7,600 | +300 | 0.00% | 812,440 |
| 2024-01-25 | 2024-01-23 | 111.500 | 7,300 | -300 | 0.00% | 813,950 |
| 2024-01-24 | 2024-01-22 | 104.700 | 7,600 | +200 | 0.00% | 795,720 |
| 2024-01-23 | 2024-01-19 | 110.200 | 7,400 | +200 | 0.00% | 815,480 |
| 2024-01-22 | 2024-01-18 | 113.200 | 7,200 | +100 | 0.00% | 815,040 |
| 2024-01-19 | 2024-01-17 | 114.000 | 7,100 | +300 | 0.00% | 809,400 |
| 2024-01-18 | 2024-01-16 | 117.600 | 6,800 | -800 | 0.00% | 799,680 |
| 2024-01-17 | 2024-01-15 | 120.700 | 7,600 | +300 | 0.00% | 917,320 |
| 2024-01-16 | 2024-01-12 | 126.100 | 7,300 | +300 | 0.00% | 920,530 |
| 2024-01-12 | 2024-01-10 | 125.200 | 7,000 | +100 | 0.00% | 876,400 |
| 2024-01-09 | 2024-01-05 | 134.900 | 6,900 | +100 | 0.00% | 930,810 |
| 2024-01-04 | 2024-01-02 | 139.400 | 6,800 | +1,000 | 0.00% | 947,920 |
| 2024-01-03 | 2023-12-29 | 147.100 | 5,800 | -100 | 0.00% | 853,180 |
| 2024-01-02 | 2023-12-28 | 144.500 | 5,900 | -500 | 0.00% | 852,550 |
| 2023-12-29 | 2023-12-27 | 136.900 | 6,400 | -300 | 0.00% | 876,160 |
| 2023-12-28 | 2023-12-22 | 128.200 | 6,700 | -100 | 0.00% | 858,940 |
| 2023-12-27 | 2023-12-21 | 128.800 | 6,800 | +200 | 0.00% | 875,840 |
| 2023-12-12 | 2023-12-08 | 135.700 | 6,600 | -1,600 | 0.00% | 895,620 |
| 2023-12-08 | 2023-12-06 | 141.600 | 8,200 | +300 | 0.00% | 1,161,120 |
| 2023-12-06 | 2023-12-04 | 141.700 | 7,900 | -200 | 0.00% | 1,119,430 |
| 2023-12-05 | 2023-12-01 | 146.600 | 8,100 | +200 | 0.00% | 1,187,460 |
| 2023-12-04 | 2023-11-30 | 145.800 | 7,900 | -400 | 0.00% | 1,151,820 |
| 2023-12-01 | 2023-11-29 | 152.500 | 8,300 | -600 | 0.00% | 1,265,750 |
| 2023-11-30 | 2023-11-28 | 157.900 | 8,900 | +200 | 0.00% | 1,405,310 |
| 2023-11-29 | 2023-11-27 | 158.300 | 8,700 | -100 | 0.00% | 1,377,210 |
| 2023-11-28 | 2023-11-24 | 161.100 | 8,800 | +1,000 | 0.00% | 1,417,680 |
| 2023-11-27 | 2023-11-23 | 164.600 | 7,800 | -400 | 0.00% | 1,283,880 |
| 2023-11-22 | 2023-11-20 | 160.900 | 8,200 | -400 | 0.00% | 1,319,380 |
| 2023-11-21 | 2023-11-17 | 157.100 | 8,600 | -100 | 0.00% | 1,351,060 |
| 2023-11-20 | 2023-11-16 | 152.300 | 8,700 | +1,600 | 0.00% | 1,325,010 |
| 2023-11-16 | 2023-11-14 | 151.200 | 7,100 | -1,400 | 0.00% | 1,073,520 |
| 2023-11-15 | 2023-11-13 | 148.800 | 8,500 | +200 | 0.00% | 1,264,800 |
| 2023-11-14 | 2023-11-10 | 144.900 | 8,300 | +1,300 | 0.00% | 1,202,670 |
| 2023-11-13 | 2023-11-09 | 154.900 | 7,000 | -300 | 0.00% | 1,084,300 |
| 2023-11-10 | 2023-11-08 | 149.300 | 7,300 | +200 | 0.00% | 1,089,890 |
| 2023-11-08 | 2023-11-06 | 155.700 | 7,100 | -700 | 0.00% | 1,105,470 |
| 2023-11-07 | 2023-11-03 | 139.900 | 7,800 | +600 | 0.00% | 1,091,220 |
| 2023-11-06 | 2023-11-02 | 136.800 | 7,200 | -1,500 | 0.00% | 984,960 |
| 2023-11-03 | 2023-11-01 | 133.100 | 8,700 | +1,400 | 0.00% | 1,157,970 |
| 2023-11-02 | 2023-10-31 | 133.700 | 7,300 | +700 | 0.00% | 976,010 |
| 2023-10-26 | 2023-10-24 | 127.200 | 6,600 | +100 | 0.00% | 839,520 |
| 2023-10-19 | 2023-10-17 | 129.800 | 6,500 | -200 | 0.00% | 843,700 |
| 2023-10-16 | 2023-10-12 | 138.900 | 6,700 | +200 | 0.00% | 930,630 |
| 2023-10-13 | 2023-10-11 | 137.400 | 6,500 | +100 | 0.00% | 893,100 |
| 2023-10-10 | 2023-10-06 | 135.100 | 6,400 | +900 | 0.00% | 864,640 |
| 2023-10-09 | 2023-10-05 | 135.400 | 5,500 | -5,300 | 0.00% | 744,700 |
| 2023-10-04 | 2023-09-29 | 138.300 | 10,800 | +100 | 0.00% | 1,493,640 |
| 2023-09-29 | 2023-09-27 | 137.900 | 10,700 | -500 | 0.00% | 1,475,530 |
| 2023-09-28 | 2023-09-26 | 137.900 | 11,200 | +700 | 0.00% | 1,544,480 |
| 2023-09-27 | 2023-09-25 | 144.700 | 10,500 | +200 | 0.00% | 1,519,350 |
| 2023-09-25 | 2023-09-21 | 150.700 | 10,300 | -100 | 0.00% | 1,552,210 |
| 2023-09-22 | 2023-09-20 | 152.100 | 10,400 | -200 | 0.00% | 1,581,840 |
| 2023-09-20 | 2023-09-18 | 154.500 | 10,600 | +200 | 0.00% | 1,637,700 |
| 2023-09-19 | 2023-09-15 | 160.700 | 10,400 | +100 | 0.00% | 1,671,280 |
| 2023-09-18 | 2023-09-14 | 159.000 | 10,300 | -300 | 0.00% | 1,637,700 |
| 2023-09-15 | 2023-09-13 | 156.800 | 10,600 | -100 | 0.00% | 1,662,080 |
| 2023-09-04 | 2023-08-30 | 161.100 | 10,700 | +100 | 0.00% | 1,723,770 |
| 2023-08-31 | 2023-08-29 | 161.500 | 10,600 | +300 | 0.00% | 1,711,900 |
| 2023-08-30 | 2023-08-28 | 155.000 | 10,300 | -400 | 0.00% | 1,596,500 |
| 2023-08-28 | 2023-08-24 | 156.000 | 10,700 | +100 | 0.00% | 1,669,200 |
| 2023-08-23 | 2023-08-21 | 151.500 | 10,600 | +100 | 0.00% | 1,605,900 |
| 2023-08-22 | 2023-08-18 | 155.400 | 10,500 | -100 | 0.00% | 1,631,700 |
| 2023-08-21 | 2023-08-17 | 164.000 | 10,600 | -300 | 0.00% | 1,738,400 |
| 2023-08-16 | 2023-08-14 | 160.900 | 10,900 | +100 | 0.00% | 1,753,810 |
| 2023-08-11 | 2023-08-09 | 167.700 | 10,800 | -300 | 0.00% | 1,811,160 |
| 2023-08-09 | 2023-08-07 | 184.300 | 11,100 | +2,300 | 0.00% | 2,045,730 |
| 2023-08-08 | 2023-08-04 | 179.500 | 8,800 | +1,900 | 0.00% | 1,579,600 |
| 2023-08-07 | 2023-08-03 | 174.900 | 6,900 | +1,800 | 0.00% | 1,206,810 |
| 2023-08-04 | 2023-08-02 | 168.300 | 5,100 | -100 | 0.00% | 858,330 |
| 2023-08-03 | 2023-08-01 | 169.900 | 5,200 | -1,000 | 0.00% | 883,480 |
| 2023-08-02 | 2023-07-31 | 165.900 | 6,200 | +800 | 0.00% | 1,028,580 |
| 2023-07-31 | 2023-07-27 | 152.900 | 5,400 | +100 | 0.00% | 825,660 |
| 2023-07-27 | 2023-07-25 | 149.800 | 5,300 | -400 | 0.00% | 793,940 |
| 2023-07-25 | 2023-07-21 | 144.800 | 5,700 | +200 | 0.00% | 825,360 |
| 2023-07-24 | 2023-07-20 | 144.300 | 5,500 | +200 | 0.00% | 793,650 |
| 2023-07-21 | 2023-07-19 | 145.800 | 5,300 | +300 | 0.00% | 772,740 |
| 2023-07-19 | 2023-07-14 | 144.000 | 5,000 | +300 | 0.00% | 720,000 |
| 2023-07-18 | 2023-07-13 | 145.600 | 4,700 | -400 | 0.00% | 684,320 |
| 2023-07-14 | 2023-07-12 | 145.700 | 5,100 | -1,800 | 0.00% | 743,070 |
| 2023-07-11 | 2023-07-07 | 137.200 | 6,900 | -300 | 0.00% | 946,680 |
| 2023-07-10 | 2023-07-06 | 139.600 | 7,200 | +400 | 0.00% | 1,005,120 |
| 2023-07-07 | 2023-07-05 | 142.500 | 6,800 | -100 | 0.00% | 969,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 6,900 | -500 | 0.00% | 994,290 |
| 2023-07-05 | 2023-07-03 | 147.000 | 7,400 | -1,300 | 0.00% | 1,087,800 |
| 2023-07-04 | 2023-06-30 | 135.500 | 8,700 | +200 | 0.00% | 1,178,850 |
| 2023-06-30 | 2023-06-28 | 138.000 | 8,500 | -100 | 0.00% | 1,173,000 |
| 2023-06-28 | 2023-06-26 | 132.200 | 8,600 | +500 | 0.00% | 1,136,920 |
| 2023-06-26 | 2023-06-21 | 136.200 | 8,100 | -100 | 0.00% | 1,103,220 |
| 2023-06-21 | 2023-06-19 | 137.000 | 8,200 | +100 | 0.00% | 1,123,400 |
| 2023-06-19 | 2023-06-15 | 134.500 | 8,100 | -200 | 0.00% | 1,089,450 |
| 2023-06-16 | 2023-06-14 | 129.100 | 8,300 | -700 | 0.00% | 1,071,530 |
| 2023-06-05 | 2023-06-01 | 110.700 | 9,000 | +200 | 0.00% | 996,300 |
| 2023-06-02 | 2023-05-31 | 113.100 | 8,800 | +600 | 0.00% | 995,280 |
| 2023-05-31 | 2023-05-29 | 110.800 | 8,200 | -400 | 0.00% | 908,560 |
| 2023-05-25 | 2023-05-23 | 113.100 | 8,600 | -800 | 0.00% | 972,660 |
| 2023-05-23 | 2023-05-19 | 114.200 | 9,400 | -100 | 0.00% | 1,073,480 |
| 2023-05-19 | 2023-05-17 | 114.500 | 9,500 | -100 | 0.00% | 1,087,750 |
| 2023-05-17 | 2023-05-15 | 114.400 | 9,600 | +200 | 0.00% | 1,098,240 |
| 2023-05-16 | 2023-05-12 | 114.100 | 9,400 | +200 | 0.00% | 1,072,540 |
| 2023-05-15 | 2023-05-11 | 115.900 | 9,200 | -600 | 0.00% | 1,066,280 |
| 2023-05-10 | 2023-05-08 | 96.700 | 9,800 | -200 | 0.00% | 947,660 |
| 2023-05-08 | 2023-05-04 | 92.400 | 10,000 | +200 | 0.00% | 924,000 |
| 2023-04-25 | 2023-04-21 | 89.200 | 9,800 | -26,000 | 0.00% | 874,160 |
| 2023-04-19 | 2023-04-17 | 101.600 | 35,800 | +12,500 | 0.00% | 3,637,280 |
| 2023-04-14 | 2023-04-12 | 93.500 | 23,300 | +100 | 0.00% | 2,178,550 |
| 2023-04-13 | 2023-04-11 | 95.850 | 23,200 | -200 | 0.00% | 2,223,720 |
| 2023-04-11 | 2023-04-04 | 93.950 | 23,400 | -100 | 0.00% | 2,198,430 |
| 2023-03-31 | 2023-03-29 | 97.950 | 23,500 | +100 | 0.00% | 2,301,825 |
| 2023-03-28 | 2023-03-24 | 92.650 | 23,400 | -100 | 0.00% | 2,168,010 |
| 2023-03-24 | 2023-03-22 | 92.000 | 23,500 | +200 | 0.00% | 2,162,000 |
| 2023-03-21 | 2023-03-17 | 88.900 | 23,300 | -100 | 0.00% | 2,071,370 |
| 2023-03-16 | 2023-03-14 | 84.150 | 23,400 | +100 | 0.00% | 1,969,110 |
| 2023-03-15 | 2023-03-13 | 88.000 | 23,300 | -800 | 0.00% | 2,050,400 |
| 2023-03-14 | 2023-03-10 | 83.750 | 24,100 | +400 | 0.00% | 2,018,375 |
| 2023-03-08 | 2023-03-06 | 99.300 | 23,700 | +100 | 0.00% | 2,353,410 |
| 2023-03-07 | 2023-03-03 | 98.850 | 23,600 | +14,000 | 0.00% | 2,332,860 |
| 2023-03-06 | 2023-03-02 | 97.750 | 9,600 | -100 | 0.00% | 938,400 |
| 2023-03-03 | 2023-03-01 | 100.200 | 9,700 | -600 | 0.00% | 971,940 |
| 2023-03-02 | 2023-02-28 | 92.250 | 10,300 | -500 | 0.00% | 950,175 |
| 2023-03-01 | 2023-02-27 | 94.850 | 10,800 | +500 | 0.00% | 1,024,380 |
| 2023-02-23 | 2023-02-21 | 96.200 | 10,300 | +100 | 0.00% | 990,860 |
| 2023-02-20 | 2023-02-16 | 98.900 | 10,200 | -100 | 0.00% | 1,008,780 |
| 2023-02-16 | 2023-02-14 | 97.500 | 10,300 | +500 | 0.00% | 1,004,250 |
| 2023-02-14 | 2023-02-10 | 94.950 | 9,800 | -10,000 | 0.00% | 930,510 |
| 2023-02-10 | 2023-02-08 | 100.400 | 19,800 | +10,000 | 0.00% | 1,987,920 |
| 2023-02-08 | 2023-02-06 | 98.400 | 9,800 | +300 | 0.00% | 964,320 |
| 2023-02-07 | 2023-02-03 | 101.700 | 9,500 | +300 | 0.00% | 966,150 |
| 2023-02-03 | 2023-02-01 | 103.900 | 9,200 | -200 | 0.00% | 955,880 |
| 2023-02-01 | 2023-01-30 | 93.600 | 9,400 | -200 | 0.00% | 879,840 |
| 2023-01-30 | 2023-01-26 | 95.500 | 9,600 | -200 | 0.00% | 916,800 |
| 2023-01-27 | 2023-01-20 | 85.150 | 9,800 | +400 | 0.00% | 834,470 |
| 2023-01-26 | 2023-01-19 | 85.000 | 9,400 | -1,000 | 0.00% | 799,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 10,400 | -20,900 | 0.00% | 920,920 |
| 2023-01-13 | 2023-01-11 | 87.650 | 31,300 | -1,000 | 0.00% | 2,743,445 |
| 2023-01-12 | 2023-01-10 | 88.550 | 32,300 | +18,600 | 0.00% | 2,860,165 |
| 2023-01-11 | 2023-01-09 | 82.950 | 13,700 | +500 | 0.00% | 1,136,415 |
| 2023-01-10 | 2023-01-06 | 83.450 | 13,200 | +700 | 0.00% | 1,101,540 |
| 2023-01-09 | 2023-01-05 | 89.300 | 12,500 | -100 | 0.00% | 1,116,250 |
| 2023-01-03 | 2022-12-29 | 74.500 | 12,600 | +3,000 | 0.00% | 938,700 |
| 2022-12-30 | 2022-12-28 | 74.250 | 9,600 | +200 | 0.00% | 712,800 |
| 2022-12-28 | 2022-12-22 | 83.500 | 9,400 | -100 | 0.00% | 784,900 |
| 2022-12-21 | 2022-12-19 | 81.200 | 9,500 | -500 | 0.00% | 771,400 |
| 2022-12-15 | 2022-12-13 | 81.500 | 10,000 | +100 | 0.00% | 815,000 |
| 2022-12-14 | 2022-12-12 | 82.700 | 9,900 | +900 | 0.00% | 818,730 |
| 2022-12-12 | 2022-12-08 | 93.100 | 9,000 | -1,300 | 0.00% | 837,900 |
| 2022-12-09 | 2022-12-07 | 87.800 | 10,300 | +800 | 0.00% | 904,340 |
| 2022-12-08 | 2022-12-06 | 89.300 | 9,500 | -600 | 0.00% | 848,350 |
| 2022-12-05 | 2022-12-01 | 79.800 | 10,100 | -700 | 0.00% | 805,980 |
| 2022-12-02 | 2022-11-30 | 78.050 | 10,800 | -700 | 0.00% | 842,940 |
| 2022-11-30 | 2022-11-28 | 63.500 | 11,500 | +800 | 0.00% | 730,250 |
| 2022-11-29 | 2022-11-25 | 66.850 | 10,700 | -100 | 0.00% | 715,295 |
| 2022-11-28 | 2022-11-24 | 70.450 | 10,800 | -300 | 0.00% | 760,860 |
| 2022-11-25 | 2022-11-23 | 67.200 | 11,100 | +1,100 | 0.00% | 745,920 |
| 2022-11-24 | 2022-11-22 | 65.500 | 10,000 | +100 | 0.00% | 655,000 |
| 2022-11-22 | 2022-11-18 | 70.400 | 9,900 | -100 | 0.00% | 696,960 |
| 2022-11-21 | 2022-11-17 | 69.150 | 10,000 | +1,000 | 0.00% | 691,500 |
| 2022-11-17 | 2022-11-15 | 75.900 | 9,000 | -1,000 | 0.00% | 683,100 |
| 2022-11-16 | 2022-11-14 | 71.800 | 10,000 | +400 | 0.00% | 718,000 |
| 2022-11-15 | 2022-11-11 | 71.700 | 9,600 | +100 | 0.00% | 688,320 |
| 2022-11-11 | 2022-11-09 | 69.000 | 9,500 | -400 | 0.00% | 655,500 |
| 2022-11-10 | 2022-11-08 | 69.950 | 9,900 | +300 | 0.00% | 692,505 |
| 2022-11-09 | 2022-11-07 | 74.750 | 9,600 | +700 | 0.00% | 717,600 |
| 2022-11-08 | 2022-11-04 | 74.800 | 8,900 | -800 | 0.00% | 665,720 |
| 2022-11-04 | 2022-11-02 | 62.550 | 9,700 | +100 | 0.00% | 606,735 |
| 2022-11-03 | 2022-11-01 | 56.700 | 9,600 | +100 | 0.00% | 544,320 |
| 2022-10-26 | 2022-10-24 | 62.450 | 9,500 | +100 | 0.00% | 593,275 |
| 2022-10-19 | 2022-10-17 | 74.900 | 9,400 | -100 | 0.00% | 704,060 |
| 2022-10-14 | 2022-10-12 | 81.200 | 9,500 | +100 | 0.00% | 771,400 |
| 2022-10-13 | 2022-10-11 | 76.000 | 9,400 | -100 | 0.00% | 714,400 |
| 2022-10-11 | 2022-10-07 | 80.650 | 9,500 | +300 | 0.00% | 766,175 |
| 2022-10-07 | 2022-10-05 | 95.650 | 9,200 | -100 | 0.00% | 879,980 |
| 2022-10-06 | 2022-10-03 | 90.250 | 9,300 | +200 | 0.00% | 839,325 |
| 2022-10-05 | 2022-09-30 | 90.600 | 9,100 | +200 | 0.00% | 824,460 |
| 2022-10-03 | 2022-09-29 | 94.450 | 8,900 | -1,000 | 0.00% | 840,605 |
| 2022-09-29 | 2022-09-27 | 103.500 | 9,900 | -100 | 0.00% | 1,024,650 |
| 2022-09-27 | 2022-09-23 | 95.200 | 10,000 | -100 | 0.00% | 952,000 |
| 2022-09-23 | 2022-09-21 | 97.500 | 10,100 | -100 | 0.00% | 984,750 |
| 2022-09-22 | 2022-09-20 | 99.600 | 10,200 | -200 | 0.00% | 1,015,920 |
| 2022-09-20 | 2022-09-16 | 99.100 | 10,400 | +100 | 0.00% | 1,030,640 |
| 2022-09-19 | 2022-09-15 | 103.700 | 10,300 | -400 | 0.00% | 1,068,110 |
| 2022-09-16 | 2022-09-14 | 106.100 | 10,700 | +100 | 0.00% | 1,135,270 |
| 2022-09-15 | 2022-09-13 | 103.500 | 10,600 | -100 | 0.00% | 1,097,100 |
| 2022-09-14 | 2022-09-09 | 103.600 | 10,700 | -100 | 0.00% | 1,108,520 |
| 2022-09-09 | 2022-09-07 | 104.900 | 10,800 | -100 | 0.00% | 1,132,920 |
| 2022-09-08 | 2022-09-06 | 105.200 | 10,900 | -100 | 0.00% | 1,146,680 |
| 2022-09-07 | 2022-09-05 | 106.200 | 11,000 | +100 | 0.00% | 1,168,200 |
| 2022-09-05 | 2022-09-01 | 111.100 | 10,900 | +100 | 0.00% | 1,210,990 |
| 2022-09-01 | 2022-08-30 | 115.500 | 10,800 | +500 | 0.00% | 1,247,400 |
| 2022-08-31 | 2022-08-29 | 117.000 | 10,300 | -100 | 0.00% | 1,205,100 |
| 2022-08-26 | 2022-08-24 | 113.300 | 10,400 | +400 | 0.00% | 1,178,320 |
| 2022-08-22 | 2022-08-18 | 119.500 | 10,000 | +300 | 0.00% | 1,195,000 |
| 2022-08-19 | 2022-08-17 | 122.400 | 9,700 | +300 | 0.00% | 1,187,280 |
| 2022-08-18 | 2022-08-16 | 122.900 | 9,400 | +100 | 0.00% | 1,155,260 |
| 2022-08-16 | 2022-08-12 | 126.400 | 9,300 | -100 | 0.00% | 1,175,520 |
| 2022-08-15 | 2022-08-11 | 124.300 | 9,400 | +200 | 0.00% | 1,168,420 |
| 2022-08-12 | 2022-08-10 | 120.600 | 9,200 | +1,800 | 0.00% | 1,109,520 |
| 2022-08-11 | 2022-08-09 | 126.800 | 7,400 | +100 | 0.00% | 938,320 |
| 2022-08-10 | 2022-08-08 | 132.000 | 7,300 | +100 | 0.00% | 963,600 |
| 2022-08-08 | 2022-08-04 | 134.300 | 7,200 | -100 | 0.00% | 966,960 |
| 2022-08-04 | 2022-08-02 | 133.100 | 7,300 | -100 | 0.00% | 971,630 |
| 2022-08-03 | 2022-08-01 | 134.100 | 7,400 | -100 | 0.00% | 992,340 |
| 2022-08-02 | 2022-07-29 | 126.100 | 7,500 | +100 | 0.00% | 945,750 |
| 2022-08-01 | 2022-07-28 | 130.100 | 7,400 | +500 | 0.00% | 962,740 |
| 2022-07-29 | 2022-07-27 | 131.500 | 6,900 | +200 | 0.00% | 907,350 |
| 2022-07-28 | 2022-07-26 | 137.100 | 6,700 | -300 | 0.00% | 918,570 |
| 2022-07-27 | 2022-07-25 | 133.200 | 7,000 | +500 | 0.00% | 932,400 |
| 2022-07-21 | 2022-07-19 | 152.600 | 6,500 | +300 | 0.00% | 991,900 |
| 2022-07-20 | 2022-07-18 | 152.700 | 6,200 | -300 | 0.00% | 946,740 |
| 2022-07-15 | 2022-07-13 | 146.900 | 6,500 | -500 | 0.00% | 954,850 |
| 2022-07-14 | 2022-07-12 | 144.000 | 7,000 | -100 | 0.00% | 1,008,000 |
| 2022-07-13 | 2022-07-11 | 145.200 | 7,100 | +100 | 0.00% | 1,030,920 |
| 2022-07-11 | 2022-07-07 | 153.200 | 7,000 | -200 | 0.00% | 1,072,400 |
| 2022-07-08 | 2022-07-06 | 155.300 | 7,200 | -100 | 0.00% | 1,118,160 |
| 2022-07-07 | 2022-07-05 | 151.000 | 7,300 | +200 | 0.00% | 1,102,300 |
| 2022-07-06 | 2022-07-04 | 154.800 | 7,100 | -300 | 0.00% | 1,099,080 |
| 2022-07-05 | 2022-06-30 | 152.900 | 7,400 | +100 | 0.00% | 1,131,460 |
| 2022-07-04 | 2022-06-29 | 144.300 | 7,300 | -100 | 0.00% | 1,053,390 |
| 2022-06-30 | 2022-06-28 | 158.300 | 7,400 | -100 | 0.00% | 1,171,420 |
| 2022-06-29 | 2022-06-27 | 158.400 | 7,500 | +100 | 0.00% | 1,188,000 |
| 2022-06-28 | 2022-06-24 | 163.300 | 7,400 | +100 | 0.00% | 1,208,420 |
| 2022-06-27 | 2022-06-23 | 154.200 | 7,300 | -300 | 0.00% | 1,125,660 |
| 2022-06-24 | 2022-06-22 | 140.900 | 7,600 | +200 | 0.00% | 1,070,840 |
| 2022-06-23 | 2022-06-21 | 137.300 | 7,400 | +700 | 0.00% | 1,016,020 |
| 2022-06-22 | 2022-06-20 | 139.500 | 6,700 | -200 | 0.00% | 934,650 |
| 2022-06-21 | 2022-06-17 | 133.100 | 6,900 | -1,700 | 0.00% | 918,390 |
| 2022-06-17 | 2022-06-15 | 129.400 | 8,600 | -400 | 0.00% | 1,112,840 |
| 2022-06-16 | 2022-06-14 | 123.300 | 9,000 | +1,100 | 0.00% | 1,109,700 |
| 2022-06-14 | 2022-06-10 | 122.700 | 7,900 | -200 | 0.00% | 969,330 |
| 2022-06-13 | 2022-06-09 | 117.200 | 8,100 | -400 | 0.00% | 949,320 |
| 2022-06-10 | 2022-06-08 | 118.100 | 8,500 | -100 | 0.00% | 1,003,850 |
| 2022-06-09 | 2022-06-07 | 113.500 | 8,600 | +100 | 0.00% | 976,100 |
| 2022-06-08 | 2022-06-06 | 113.300 | 8,500 | -300 | 0.00% | 963,050 |
| 2022-06-07 | 2022-06-02 | 100.800 | 8,800 | +600 | 0.00% | 887,040 |
| 2022-05-31 | 2022-05-27 | 94.550 | 8,200 | -200 | 0.00% | 775,310 |
| 2022-05-26 | 2022-05-24 | 89.800 | 8,400 | +100 | 0.00% | 754,320 |
| 2022-05-25 | 2022-05-23 | 92.200 | 8,300 | +100 | 0.00% | 765,260 |
| 2022-05-24 | 2022-05-20 | 97.100 | 8,200 | -300 | 0.00% | 796,220 |
| 2022-05-23 | 2022-05-19 | 93.400 | 8,500 | -300 | 0.00% | 793,900 |
| 2022-05-19 | 2022-05-17 | 93.300 | 8,800 | -300 | 0.00% | 821,040 |
| 2022-05-18 | 2022-05-16 | 85.200 | 9,100 | +400 | 0.00% | 775,320 |
| 2022-05-17 | 2022-05-13 | 86.550 | 8,700 | -200 | 0.00% | 752,985 |
| 2022-05-16 | 2022-05-12 | 80.950 | 8,900 | +300 | 0.00% | 720,455 |
| 2022-05-13 | 2022-05-11 | 87.200 | 8,600 | -100 | 0.00% | 749,920 |
| 2022-05-12 | 2022-05-10 | 79.450 | 8,700 | +100 | 0.00% | 691,215 |
| 2022-05-11 | 2022-05-06 | 85.050 | 8,600 | -200 | 0.00% | 731,430 |
| 2022-05-10 | 2022-05-05 | 90.050 | 8,800 | +100 | 0.00% | 792,440 |
| 2022-05-05 | 2022-05-03 | 91.250 | 8,700 | +100 | 0.00% | 793,875 |
| 2022-05-04 | 2022-04-29 | 96.750 | 8,600 | -400 | 0.00% | 832,050 |
| 2022-05-03 | 2022-04-28 | 88.950 | 9,000 | +100 | 0.00% | 800,550 |
| 2022-04-28 | 2022-04-26 | 89.150 | 8,900 | -300 | 0.00% | 793,435 |
| 2022-04-27 | 2022-04-25 | 83.400 | 9,200 | +100 | 0.00% | 767,280 |
| 2022-04-25 | 2022-04-21 | 93.900 | 9,100 | +100 | 0.00% | 854,490 |
| 2022-04-19 | 2022-04-13 | 99.450 | 9,000 | +100 | 0.00% | 895,050 |
| 2022-04-14 | 2022-04-12 | 100.500 | 8,900 | -100 | 0.00% | 894,450 |
| 2022-04-13 | 2022-04-11 | 96.850 | 9,000 | +400 | 0.00% | 871,650 |
| 2022-04-12 | 2022-04-08 | 105.400 | 8,600 | -400 | 0.00% | 906,440 |
| 2022-04-08 | 2022-04-06 | 110.900 | 9,000 | +300 | 0.00% | 998,100 |
| 2022-04-07 | 2022-04-04 | 113.100 | 8,700 | +100 | 0.00% | 983,970 |
| 2022-04-06 | 2022-04-01 | 102.600 | 8,600 | +100 | 0.00% | 882,360 |
| 2022-04-04 | 2022-03-31 | 105.300 | 8,500 | +100 | 0.00% | 895,050 |
| 2022-03-30 | 2022-03-28 | 103.200 | 8,400 | -200 | 0.00% | 866,880 |
| 2022-03-28 | 2022-03-24 | 106.600 | 8,600 | +700 | 0.00% | 916,760 |
| 2022-03-25 | 2022-03-23 | 106.900 | 7,900 | -1,800 | 0.00% | 844,510 |
| 2022-03-23 | 2022-03-21 | 104.800 | 9,700 | +200 | 0.00% | 1,016,560 |
| 2022-03-22 | 2022-03-18 | 104.500 | 9,500 | -100 | 0.00% | 992,750 |
| 2022-03-21 | 2022-03-17 | 101.000 | 9,600 | -100 | 0.00% | 969,600 |
| 2022-03-18 | 2022-03-16 | 93.000 | 9,700 | -1,600 | 0.00% | 902,100 |
| 2022-03-17 | 2022-03-15 | 69.100 | 11,300 | +100 | 0.00% | 780,830 |
| 2022-03-16 | 2022-03-14 | 84.100 | 11,200 | +1,400 | 0.00% | 941,920 |
| 2022-03-15 | 2022-03-11 | 104.600 | 9,800 | +1,800 | 0.00% | 1,025,080 |
| 2022-03-14 | 2022-03-10 | 106.800 | 8,000 | -300 | 0.00% | 854,400 |
| 2022-03-11 | 2022-03-09 | 98.300 | 8,300 | -400 | 0.00% | 815,890 |
| 2022-03-10 | 2022-03-08 | 96.400 | 8,700 | +900 | 0.00% | 838,680 |
| 2022-03-09 | 2022-03-07 | 104.300 | 7,800 | -500 | 0.00% | 813,540 |
| 2022-03-08 | 2022-03-04 | 104.900 | 8,300 | +700 | 0.00% | 870,670 |
| 2022-03-07 | 2022-03-03 | 117.500 | 7,600 | +300 | 0.00% | 893,000 |
| 2022-03-04 | 2022-03-02 | 122.500 | 7,300 | -100 | 0.00% | 894,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 7,400 | -600 | 0.00% | 901,320 |
| 2022-02-28 | 2022-02-24 | 104.500 | 8,000 | +200 | 0.00% | 836,000 |
| 2022-02-24 | 2022-02-22 | 110.300 | 7,800 | +100 | 0.00% | 860,340 |
| 2022-02-23 | 2022-02-21 | 117.300 | 7,700 | -200 | 0.00% | 903,210 |
| 2022-02-22 | 2022-02-18 | 115.900 | 7,900 | +100 | 0.00% | 915,610 |
| 2022-02-18 | 2022-02-16 | 116.600 | 7,800 | -100 | 0.00% | 909,480 |
| 2022-02-16 | 2022-02-14 | 110.000 | 7,900 | +100 | 0.00% | 869,000 |
| 2022-02-11 | 2022-02-09 | 114.500 | 7,800 | -300 | 0.00% | 893,100 |
| 2022-02-10 | 2022-02-08 | 110.000 | 8,100 | -100 | 0.00% | 891,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 8,200 | -300 | 0.00% | 888,060 |
| 2022-02-07 | 2022-01-31 | 93.800 | 8,500 | -100 | 0.00% | 797,300 |
| 2022-02-04 | 2022-01-27 | 95.200 | 8,600 | +100 | 0.00% | 818,720 |
| 2022-01-28 | 2022-01-26 | 101.100 | 8,500 | +100 | 0.00% | 859,350 |
| 2022-01-27 | 2022-01-25 | 104.100 | 8,400 | +400 | 0.00% | 874,440 |
| 2022-01-26 | 2022-01-24 | 110.000 | 8,000 | +100 | 0.00% | 880,000 |
| 2022-01-24 | 2022-01-20 | 117.200 | 7,900 | +100 | 0.00% | 925,880 |
| 2022-01-19 | 2022-01-17 | 123.800 | 7,800 | -200 | 0.00% | 965,640 |
| 2022-01-18 | 2022-01-14 | 122.700 | 8,000 | -900 | 0.00% | 981,600 |
| 2022-01-14 | 2022-01-12 | 117.600 | 8,900 | -300 | 0.00% | 1,046,640 |
| 2022-01-13 | 2022-01-11 | 108.800 | 9,200 | +200 | 0.00% | 1,000,960 |
| 2022-01-12 | 2022-01-10 | 114.900 | 9,000 | -1,000 | 0.00% | 1,034,100 |
| 2022-01-11 | 2022-01-07 | 112.200 | 10,000 | +100 | 0.00% | 1,122,000 |
| 2022-01-10 | 2022-01-06 | 113.100 | 9,900 | +100 | 0.00% | 1,119,690 |
| 2022-01-07 | 2022-01-05 | 113.200 | 9,800 | +1,000 | 0.00% | 1,109,360 |
| 2022-01-06 | 2022-01-04 | 125.400 | 8,800 | -100 | 0.00% | 1,103,520 |
| 2022-01-05 | 2022-01-03 | 127.000 | 8,900 | -100 | 0.00% | 1,130,300 |
| 2022-01-04 | 2021-12-31 | 122.700 | 9,000 | -300 | 0.00% | 1,104,300 |
| 2022-01-03 | 2021-12-29 | 116.200 | 9,300 | +400 | 0.00% | 1,080,660 |
| 2021-12-30 | 2021-12-28 | 116.600 | 8,900 | -200 | 0.00% | 1,037,740 |
| 2021-12-28 | 2021-12-22 | 116.500 | 9,100 | +100 | 0.00% | 1,060,150 |
| 2021-12-23 | 2021-12-21 | 113.200 | 9,000 | +200 | 0.00% | 1,018,800 |
| 2021-12-22 | 2021-12-20 | 112.400 | 8,800 | -200 | 0.00% | 989,120 |
| 2021-12-17 | 2021-12-15 | 120.500 | 9,000 | +200 | 0.00% | 1,084,500 |
| 2021-12-16 | 2021-12-14 | 122.500 | 8,800 | -300 | 0.00% | 1,078,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 9,100 | -200 | 0.00% | 1,152,970 |
| 2021-12-13 | 2021-12-09 | 124.400 | 9,300 | -100 | 0.00% | 1,156,920 |
| 2021-12-10 | 2021-12-08 | 122.000 | 9,400 | +100 | 0.00% | 1,146,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 9,300 | +200 | 0.00% | 1,140,180 |
| 2021-12-08 | 2021-12-06 | 118.100 | 9,100 | +1,700 | 0.00% | 1,074,710 |
| 2021-12-07 | 2021-12-03 | 135.500 | 7,400 | +100 | 0.00% | 1,002,700 |
| 2021-12-06 | 2021-12-02 | 143.100 | 7,300 | -200 | 0.00% | 1,044,630 |
| 2021-12-03 | 2021-12-01 | 142.300 | 7,500 | -1,000 | 0.00% | 1,067,250 |
| 2021-12-02 | 2021-11-30 | 131.200 | 8,500 | +400 | 0.00% | 1,115,200 |
| 2021-12-01 | 2021-11-29 | 129.800 | 8,100 | -200 | 0.00% | 1,051,380 |
| 2021-11-29 | 2021-11-25 | 127.800 | 8,300 | +200 | 0.00% | 1,060,740 |
| 2021-11-26 | 2021-11-24 | 125.500 | 8,100 | -300 | 0.00% | 1,016,550 |
| 2021-11-23 | 2021-11-19 | 121.000 | 8,400 | +100 | 0.00% | 1,016,400 |
| 2021-11-19 | 2021-11-17 | 128.800 | 8,300 | -1,100 | 0.00% | 1,069,040 |
| 2021-11-18 | 2021-11-16 | 120.000 | 9,400 | +300 | 0.00% | 1,128,000 |
| 2021-11-11 | 2021-11-09 | 124.100 | 9,100 | -100 | 0.00% | 1,129,310 |
| 2021-11-08 | 2021-11-04 | 122.900 | 9,200 | -100 | 0.00% | 1,130,680 |
| 2021-11-05 | 2021-11-03 | 120.700 | 9,300 | -400 | 0.00% | 1,122,510 |
| 2021-11-04 | 2021-11-02 | 125.900 | 9,700 | -100 | 0.00% | 1,221,230 |
| 2021-11-03 | 2021-11-01 | 127.000 | 9,800 | -200 | 0.00% | 1,244,600 |
| 2021-11-02 | 2021-10-29 | 131.200 | 10,000 | +300 | 0.00% | 1,312,000 |
| 2021-10-29 | 2021-10-27 | 128.100 | 9,700 | -500 | 0.00% | 1,242,570 |
| 2021-10-28 | 2021-10-26 | 133.000 | 10,200 | -4,900 | 0.00% | 1,356,600 |
| 2021-10-27 | 2021-10-25 | 126.100 | 15,100 | -4,700 | 0.00% | 1,904,110 |
| 2021-10-26 | 2021-10-22 | 123.600 | 19,800 | -4,000 | 0.00% | 2,447,280 |
| 2021-10-25 | 2021-10-21 | 118.800 | 23,800 | -200 | 0.00% | 2,827,440 |
| 2021-10-22 | 2021-10-20 | 120.100 | 24,000 | -1,200 | 0.00% | 2,882,400 |
| 2021-10-21 | 2021-10-19 | 118.600 | 25,200 | -200 | 0.00% | 2,988,720 |
| 2021-10-20 | 2021-10-18 | 117.300 | 25,400 | -100 | 0.00% | 2,979,420 |
| 2021-10-19 | 2021-10-15 | 116.100 | 25,500 | -200 | 0.00% | 2,960,550 |
| 2021-10-12 | 2021-10-08 | 110.900 | 25,700 | -100 | 0.00% | 2,850,130 |
| 2021-10-11 | 2021-10-07 | 108.000 | 25,800 | -100 | 0.00% | 2,786,400 |
| 2021-09-29 | 2021-09-27 | 102.800 | 25,900 | -100 | 0.00% | 2,662,520 |
| 2021-09-27 | 2021-09-23 | 108.000 | 26,000 | -100 | 0.00% | 2,808,000 |
| 2021-09-24 | 2021-09-21 | 104.700 | 26,100 | +100 | 0.00% | 2,732,670 |
| 2021-09-23 | 2021-09-20 | 111.000 | 26,000 | -100 | 0.00% | 2,886,000 |
| 2021-09-21 | 2021-09-17 | 112.600 | 26,100 | +100 | 0.00% | 2,938,860 |
| 2021-09-20 | 2021-09-16 | 113.900 | 26,000 | -100 | 0.00% | 2,961,400 |
| 2021-09-17 | 2021-09-15 | 115.000 | 26,100 | +200 | 0.00% | 3,001,500 |
| 2021-09-15 | 2021-09-13 | 117.200 | 25,900 | -200 | 0.00% | 3,035,480 |
| 2021-09-10 | 2021-09-08 | 121.200 | 26,100 | -600 | 0.00% | 3,163,320 |
| 2021-09-09 | 2021-09-07 | 121.000 | 26,700 | -1,200 | 0.00% | 3,230,700 |
| 2021-09-08 | 2021-09-06 | 118.300 | 27,900 | -400 | 0.00% | 3,300,570 |
| 2021-09-07 | 2021-09-03 | 118.500 | 28,300 | -400 | 0.00% | 3,353,550 |
| 2021-09-06 | 2021-09-02 | 118.800 | 28,700 | -400 | 0.00% | 3,409,560 |
| 2021-09-03 | 2021-09-01 | 119.000 | 29,100 | -1,900 | 0.00% | 3,462,900 |
| 2021-09-02 | 2021-08-31 | 114.600 | 31,000 | -400 | 0.00% | 3,552,600 |
| 2021-09-01 | 2021-08-30 | 115.200 | 31,400 | +400 | 0.00% | 3,617,280 |
| 2021-08-30 | 2021-08-26 | 116.000 | 31,000 | -900 | 0.00% | 3,596,000 |
| 2021-08-26 | 2021-08-24 | 115.200 | 31,900 | -600 | 0.00% | 3,674,880 |
| 2021-08-25 | 2021-08-23 | 111.300 | 32,500 | -100 | 0.00% | 3,617,250 |
| 2021-08-24 | 2021-08-20 | 104.600 | 32,600 | -100 | 0.00% | 3,409,960 |
| 2021-08-23 | 2021-08-19 | 108.900 | 32,700 | -600 | 0.00% | 3,561,030 |
| 2021-08-19 | 2021-08-17 | 106.300 | 33,300 | -300 | 0.00% | 3,539,790 |
| 2021-08-18 | 2021-08-16 | 106.400 | 33,600 | -2,600 | 0.00% | 3,575,040 |
| 2021-08-17 | 2021-08-13 | 114.600 | 36,200 | -8,900 | 0.00% | 4,148,520 |
| 2021-08-16 | 2021-08-12 | 117.000 | 45,100 | 0.00% | 5,276,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy