History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 43,100 | +0 | 0.00% | 3,971,665 |
| 2025-10-13 | 2025-10-09 | 94.600 | 43,100 | +0 | 0.00% | 4,077,260 |
| 2025-10-10 | 2025-10-08 | 95.500 | 43,100 | +1,100 | 0.00% | 4,116,050 |
| 2025-10-09 | 2025-10-06 | 96.300 | 42,000 | +1,400 | 0.00% | 4,044,600 |
| 2025-10-08 | 2025-10-03 | 99.600 | 40,600 | +300 | 0.00% | 4,043,760 |
| 2025-10-02 | 2025-09-29 | 98.550 | 40,300 | +2,500 | 0.00% | 3,971,565 |
| 2025-09-26 | 2025-09-24 | 98.750 | 37,800 | +100 | 0.00% | 3,732,750 |
| 2025-09-22 | 2025-09-18 | 101.800 | 37,700 | -2,600 | 0.00% | 3,837,860 |
| 2025-09-19 | 2025-09-17 | 104.500 | 40,300 | -2,100 | 0.00% | 4,211,350 |
| 2025-09-17 | 2025-09-15 | 97.550 | 42,400 | -200 | 0.00% | 4,136,120 |
| 2025-09-16 | 2025-09-12 | 93.300 | 42,600 | +100 | 0.00% | 3,974,580 |
| 2025-09-15 | 2025-09-11 | 92.250 | 42,500 | +200 | 0.00% | 3,920,625 |
| 2025-09-10 | 2025-09-08 | 92.200 | 42,300 | +200 | 0.00% | 3,900,060 |
| 2025-09-03 | 2025-09-01 | 92.050 | 42,100 | +200 | 0.00% | 3,875,305 |
| 2025-09-01 | 2025-08-28 | 88.150 | 41,900 | -700 | 0.00% | 3,693,485 |
| 2025-08-28 | 2025-08-26 | 92.600 | 42,600 | +100 | 0.00% | 3,944,760 |
| 2025-08-27 | 2025-08-25 | 94.450 | 42,500 | +100 | 0.00% | 4,014,125 |
| 2025-08-26 | 2025-08-22 | 92.250 | 42,400 | +400 | 0.00% | 3,911,400 |
| 2025-08-25 | 2025-08-21 | 91.000 | 42,000 | +300 | 0.00% | 3,822,000 |
| 2025-08-21 | 2025-08-19 | 93.500 | 41,700 | +800 | 0.00% | 3,898,950 |
| 2025-08-20 | 2025-08-18 | 95.800 | 40,900 | +1,000 | 0.00% | 3,918,220 |
| 2025-08-15 | 2025-08-13 | 97.150 | 39,900 | +2,300 | 0.00% | 3,876,285 |
| 2025-08-13 | 2025-08-11 | 95.050 | 37,600 | +800 | 0.00% | 3,573,880 |
| 2025-08-11 | 2025-08-07 | 96.450 | 36,800 | +5,300 | 0.00% | 3,549,360 |
| 2025-08-08 | 2025-08-06 | 97.300 | 31,500 | +2,700 | 0.00% | 3,064,950 |
| 2025-08-06 | 2025-08-04 | 101.200 | 28,800 | +900 | 0.00% | 2,914,560 |
| 2025-08-05 | 2025-08-01 | 100.500 | 27,900 | +600 | 0.00% | 2,803,950 |
| 2025-08-04 | 2025-07-31 | 103.800 | 27,300 | +5,000 | 0.00% | 2,833,740 |
| 2025-08-01 | 2025-07-30 | 104.500 | 22,300 | +7,100 | 0.00% | 2,330,350 |
| 2025-07-30 | 2025-07-28 | 115.900 | 15,200 | +100 | 0.00% | 1,761,680 |
| 2025-07-23 | 2025-07-21 | 122.900 | 15,100 | +5,000 | 0.00% | 1,855,790 |
| 2025-07-22 | 2025-07-18 | 124.500 | 10,100 | +100 | 0.00% | 1,257,450 |
| 2025-07-21 | 2025-07-17 | 124.100 | 10,000 | -4,000 | 0.00% | 1,241,000 |
| 2025-07-17 | 2025-07-15 | 113.000 | 14,000 | -1,800 | 0.00% | 1,582,000 |
| 2025-07-11 | 2025-07-09 | 105.500 | 15,800 | -300 | 0.00% | 1,666,900 |
| 2025-07-03 | 2025-06-30 | 107.000 | 16,100 | +100 | 0.00% | 1,722,700 |
| 2025-06-25 | 2025-06-23 | 107.600 | 16,000 | -400 | 0.00% | 1,721,600 |
| 2025-06-24 | 2025-06-20 | 102.000 | 16,400 | -100 | 0.00% | 1,672,800 |
| 2025-06-20 | 2025-06-18 | 104.100 | 16,500 | +100 | 0.00% | 1,717,650 |
| 2025-06-13 | 2025-06-11 | 115.700 | 16,400 | +1,500 | 0.00% | 1,897,480 |
| 2025-06-06 | 2025-06-04 | 116.400 | 14,900 | -1,300 | 0.00% | 1,734,360 |
| 2025-05-30 | 2025-05-28 | 108.900 | 16,200 | -4,800 | 0.00% | 1,764,180 |
| 2025-05-23 | 2025-05-21 | 115.500 | 21,000 | +300 | 0.00% | 2,425,500 |
| 2025-05-21 | 2025-05-19 | 109.600 | 20,700 | -7,700 | 0.00% | 2,268,720 |
| 2025-05-16 | 2025-05-14 | 112.800 | 28,400 | -700 | 0.00% | 3,203,520 |
| 2025-05-15 | 2025-05-13 | 107.900 | 29,100 | -300 | 0.00% | 3,139,890 |
| 2025-05-14 | 2025-05-12 | 111.300 | 29,400 | +100 | 0.00% | 3,272,220 |
| 2025-05-13 | 2025-05-09 | 103.800 | 29,300 | +500 | 0.00% | 3,041,340 |
| 2025-05-12 | 2025-05-08 | 105.900 | 28,800 | -2,600 | 0.00% | 3,049,920 |
| 2025-05-09 | 2025-05-07 | 100.900 | 31,400 | -3,000 | 0.00% | 3,168,260 |
| 2025-05-08 | 2025-05-06 | 98.600 | 34,400 | +800 | 0.00% | 3,391,840 |
| 2025-05-07 | 2025-05-02 | 98.650 | 33,600 | -3,800 | 0.00% | 3,314,640 |
| 2025-05-06 | 2025-04-30 | 95.250 | 37,400 | +1,600 | 0.00% | 3,562,350 |
| 2025-04-14 | 2025-04-10 | 85.400 | 35,800 | -100 | 0.00% | 3,057,320 |
| 2025-04-11 | 2025-04-09 | 81.450 | 35,900 | +100 | 0.00% | 2,924,055 |
| 2025-04-10 | 2025-04-08 | 81.200 | 35,800 | +100 | 0.00% | 2,906,960 |
| 2025-04-09 | 2025-04-07 | 80.100 | 35,700 | +4,300 | 0.00% | 2,859,570 |
| 2025-04-08 | 2025-04-03 | 97.500 | 31,400 | +100 | 0.00% | 3,061,500 |
| 2025-04-03 | 2025-04-01 | 99.000 | 31,300 | +100 | 0.00% | 3,098,700 |
| 2025-04-01 | 2025-03-28 | 99.600 | 31,200 | -100 | 0.00% | 3,107,520 |
| 2025-03-31 | 2025-03-27 | 103.200 | 31,300 | -1,000 | 0.00% | 3,230,160 |
| 2025-03-28 | 2025-03-26 | 102.700 | 32,300 | +100 | 0.00% | 3,317,210 |
| 2025-03-27 | 2025-03-25 | 100.000 | 32,200 | +4,200 | 0.00% | 3,220,000 |
| 2025-03-25 | 2025-03-21 | 101.300 | 28,000 | +800 | 0.00% | 2,836,400 |
| 2025-03-24 | 2025-03-20 | 106.300 | 27,200 | +1,500 | 0.00% | 2,891,360 |
| 2025-03-21 | 2025-03-19 | 108.700 | 25,700 | +200 | 0.00% | 2,793,590 |
| 2025-03-20 | 2025-03-18 | 112.200 | 25,500 | -3,400 | 0.00% | 2,861,100 |
| 2025-03-19 | 2025-03-17 | 105.100 | 28,900 | +8,100 | 0.00% | 3,037,390 |
| 2025-03-18 | 2025-03-14 | 113.200 | 20,800 | -200 | 0.00% | 2,354,560 |
| 2025-03-17 | 2025-03-13 | 110.600 | 21,000 | +1,100 | 0.00% | 2,322,600 |
| 2025-03-14 | 2025-03-12 | 112.300 | 19,900 | -4,700 | 0.00% | 2,234,770 |
| 2025-03-12 | 2025-03-10 | 110.500 | 24,600 | +1,700 | 0.00% | 2,718,300 |
| 2025-03-11 | 2025-03-07 | 110.900 | 22,900 | +3,000 | 0.00% | 2,539,610 |
| 2025-03-10 | 2025-03-06 | 110.300 | 19,900 | +9,500 | 0.00% | 2,194,970 |
| 2025-03-07 | 2025-03-05 | 109.800 | 10,400 | +200 | 0.00% | 1,141,920 |
| 2025-03-05 | 2025-03-03 | 111.800 | 10,200 | +200 | 0.00% | 1,140,360 |
| 2025-03-03 | 2025-02-27 | 127.800 | 10,000 | -100 | 0.00% | 1,278,000 |
| 2025-02-28 | 2025-02-26 | 128.700 | 10,100 | +400 | 0.00% | 1,299,870 |
| 2025-02-27 | 2025-02-25 | 119.500 | 9,700 | +200 | 0.00% | 1,159,150 |
| 2025-02-25 | 2025-02-21 | 109.400 | 9,500 | +100 | 0.00% | 1,039,300 |
| 2025-02-24 | 2025-02-20 | 101.900 | 9,400 | +100 | 0.00% | 957,860 |
| 2025-02-21 | 2025-02-19 | 104.500 | 9,300 | -100 | 0.00% | 971,850 |
| 2025-02-20 | 2025-02-18 | 102.800 | 9,400 | -4,000 | 0.00% | 966,320 |
| 2025-02-14 | 2025-02-12 | 100.900 | 13,400 | -100 | 0.00% | 1,352,060 |
| 2025-02-13 | 2025-02-11 | 99.700 | 13,500 | +100 | 0.00% | 1,345,950 |
| 2025-02-12 | 2025-02-10 | 105.600 | 13,400 | -300 | 0.00% | 1,415,040 |
| 2025-02-11 | 2025-02-07 | 103.200 | 13,700 | -3,200 | 0.00% | 1,413,840 |
| 2025-02-06 | 2025-02-04 | 94.200 | 16,900 | -100 | 0.00% | 1,591,980 |
| 2025-02-05 | 2025-02-03 | 86.650 | 17,000 | +100 | 0.00% | 1,473,050 |
| 2025-01-23 | 2025-01-21 | 94.100 | 16,900 | -4,000 | 0.00% | 1,590,290 |
| 2025-01-22 | 2025-01-20 | 89.350 | 20,900 | +300 | 0.00% | 1,867,415 |
| 2025-01-17 | 2025-01-15 | 85.400 | 20,600 | -2,000 | 0.00% | 1,759,240 |
| 2025-01-16 | 2025-01-14 | 88.150 | 22,600 | +2,000 | 0.00% | 1,992,190 |
| 2025-01-13 | 2025-01-09 | 87.500 | 20,600 | +2,000 | 0.00% | 1,802,500 |
| 2025-01-07 | 2025-01-03 | 96.050 | 18,600 | +2,000 | 0.00% | 1,786,530 |
| 2025-01-02 | 2024-12-27 | 100.400 | 16,600 | -6,000 | 0.00% | 1,666,640 |
| 2024-12-30 | 2024-12-24 | 94.600 | 22,600 | -200 | 0.00% | 2,137,960 |
| 2024-12-27 | 2024-12-20 | 93.250 | 22,800 | -2,000 | 0.00% | 2,126,100 |
| 2024-12-19 | 2024-12-17 | 85.250 | 24,800 | +2,000 | 0.00% | 2,114,200 |
| 2024-12-17 | 2024-12-13 | 85.950 | 22,800 | +2,000 | 0.00% | 1,959,660 |
| 2024-12-13 | 2024-12-11 | 88.600 | 20,800 | +100 | 0.00% | 1,842,880 |
| 2024-12-06 | 2024-12-04 | 87.850 | 20,700 | +200 | 0.00% | 1,818,495 |
| 2024-12-04 | 2024-12-02 | 88.750 | 20,500 | +4,000 | 0.00% | 1,819,375 |
| 2024-12-03 | 2024-11-29 | 91.100 | 16,500 | -3,000 | 0.00% | 1,503,150 |
| 2024-12-02 | 2024-11-28 | 87.750 | 19,500 | +1,000 | 0.00% | 1,711,125 |
| 2024-11-27 | 2024-11-25 | 87.050 | 18,500 | +2,000 | 0.00% | 1,610,425 |
| 2024-11-26 | 2024-11-22 | 85.550 | 16,500 | -12,000 | 0.00% | 1,411,575 |
| 2024-11-21 | 2024-11-19 | 90.850 | 28,500 | +100 | 0.00% | 2,589,225 |
| 2024-11-15 | 2024-11-13 | 88.500 | 28,400 | +5,000 | 0.00% | 2,513,400 |
| 2024-11-14 | 2024-11-12 | 90.250 | 23,400 | +3,000 | 0.00% | 2,111,850 |
| 2024-11-12 | 2024-11-08 | 96.050 | 20,400 | -200 | 0.00% | 1,959,420 |
| 2024-11-11 | 2024-11-07 | 97.800 | 20,600 | +6,000 | 0.00% | 2,014,680 |
| 2024-11-08 | 2024-11-06 | 95.700 | 14,600 | +1,300 | 0.00% | 1,397,220 |
| 2024-11-07 | 2024-11-05 | 98.350 | 13,300 | +2,000 | 0.00% | 1,308,055 |
| 2024-11-06 | 2024-11-04 | 99.150 | 11,300 | -300 | 0.00% | 1,120,395 |
| 2024-11-05 | 2024-11-01 | 97.100 | 11,600 | +500 | 0.00% | 1,126,360 |
| 2024-11-01 | 2024-10-30 | 108.600 | 11,100 | +2,000 | 0.00% | 1,205,460 |
| 2024-10-30 | 2024-10-28 | 112.200 | 9,100 | -4,000 | 0.00% | 1,021,020 |
| 2024-10-22 | 2024-10-18 | 98.600 | 13,100 | -6,000 | 0.00% | 1,291,660 |
| 2024-10-21 | 2024-10-17 | 94.150 | 19,100 | +600 | 0.00% | 1,798,265 |
| 2024-10-18 | 2024-10-16 | 97.950 | 18,500 | +5,000 | 0.00% | 1,812,075 |
| 2024-10-17 | 2024-10-15 | 98.550 | 13,500 | +2,000 | 0.00% | 1,330,425 |
| 2024-10-16 | 2024-10-14 | 105.900 | 11,500 | +3,000 | 0.00% | 1,217,850 |
| 2024-10-14 | 2024-10-09 | 104.000 | 8,500 | -6,000 | 0.00% | 884,000 |
| 2024-10-10 | 2024-10-08 | 104.800 | 14,500 | +8,000 | 0.00% | 1,519,600 |
| 2024-10-08 | 2024-10-04 | 118.800 | 6,500 | -2,000 | 0.00% | 772,200 |
| 2024-10-07 | 2024-10-03 | 114.500 | 8,500 | -1,100 | 0.00% | 973,250 |
| 2024-10-04 | 2024-10-02 | 121.500 | 9,600 | -2,400 | 0.00% | 1,166,400 |
| 2024-10-03 | 2024-09-30 | 108.100 | 12,000 | -2,000 | 0.00% | 1,297,200 |
| 2024-10-02 | 2024-09-27 | 99.750 | 14,000 | -4,900 | 0.00% | 1,396,500 |
| 2024-09-30 | 2024-09-26 | 98.900 | 18,900 | -3,000 | 0.00% | 1,869,210 |
| 2024-09-27 | 2024-09-25 | 91.450 | 21,900 | +2,000 | 0.00% | 2,002,755 |
| 2024-09-26 | 2024-09-24 | 93.150 | 19,900 | -1,000 | 0.00% | 1,853,685 |
| 2024-09-24 | 2024-09-20 | 85.450 | 20,900 | -5,000 | 0.00% | 1,785,905 |
| 2024-09-23 | 2024-09-19 | 83.150 | 25,900 | -6,900 | 0.00% | 2,153,585 |
| 2024-09-19 | 2024-09-16 | 74.250 | 32,800 | +5,000 | 0.00% | 2,435,400 |
| 2024-09-13 | 2024-09-11 | 75.450 | 27,800 | -10,000 | 0.00% | 2,097,510 |
| 2024-09-09 | 2024-09-04 | 74.050 | 37,800 | -200 | 0.00% | 2,799,090 |
| 2024-09-04 | 2024-09-02 | 75.250 | 38,000 | +2,200 | 0.00% | 2,859,500 |
| 2024-09-02 | 2024-08-29 | 73.150 | 35,800 | +5,000 | 0.00% | 2,618,770 |
| 2024-08-29 | 2024-08-27 | 83.950 | 30,800 | -5,100 | 0.00% | 2,585,660 |
| 2024-08-23 | 2024-08-21 | 80.950 | 35,900 | -1,800 | 0.00% | 2,906,105 |
| 2024-08-22 | 2024-08-20 | 81.450 | 37,700 | -1,000 | 0.00% | 3,070,665 |
| 2024-08-21 | 2024-08-19 | 80.650 | 38,700 | -3,100 | 0.00% | 3,121,155 |
| 2024-08-20 | 2024-08-16 | 76.600 | 41,800 | +1,000 | 0.00% | 3,201,880 |
| 2024-08-07 | 2024-08-05 | 72.300 | 40,800 | -2,000 | 0.00% | 2,949,840 |
| 2024-08-06 | 2024-08-02 | 74.400 | 42,800 | -100 | 0.00% | 3,184,320 |
| 2024-07-30 | 2024-07-26 | 74.550 | 42,900 | +4,000 | 0.00% | 3,198,195 |
| 2024-07-29 | 2024-07-25 | 73.150 | 38,900 | +1,000 | 0.00% | 2,845,535 |
| 2024-07-23 | 2024-07-19 | 77.250 | 37,900 | -100 | 0.00% | 2,927,775 |
| 2024-07-16 | 2024-07-12 | 83.450 | 38,000 | -3,000 | 0.00% | 3,171,100 |
| 2024-07-15 | 2024-07-11 | 82.550 | 41,000 | -1,100 | 0.00% | 3,384,550 |
| 2024-07-09 | 2024-07-05 | 79.250 | 42,100 | +1,100 | 0.00% | 3,336,425 |
| 2024-07-08 | 2024-07-04 | 80.800 | 41,000 | +100 | 0.00% | 3,312,800 |
| 2024-07-05 | 2024-07-03 | 77.750 | 40,900 | +1,800 | 0.00% | 3,179,975 |
| 2024-07-04 | 2024-07-02 | 73.800 | 39,100 | -200 | 0.00% | 2,885,580 |
| 2024-07-03 | 2024-06-28 | 70.300 | 39,300 | +100 | 0.00% | 2,762,790 |
| 2024-07-02 | 2024-06-27 | 72.200 | 39,200 | +1,000 | 0.00% | 2,830,240 |
| 2024-06-24 | 2024-06-20 | 71.200 | 38,200 | +100 | 0.00% | 2,719,840 |
| 2024-06-21 | 2024-06-19 | 73.950 | 38,100 | -100 | 0.00% | 2,817,495 |
| 2024-06-20 | 2024-06-18 | 71.150 | 38,200 | +100 | 0.00% | 2,717,930 |
| 2024-06-18 | 2024-06-14 | 73.750 | 38,100 | +3,000 | 0.00% | 2,809,875 |
| 2024-06-14 | 2024-06-12 | 72.950 | 35,100 | +800 | 0.00% | 2,560,545 |
| 2024-06-13 | 2024-06-11 | 75.850 | 34,300 | +100 | 0.00% | 2,601,655 |
| 2024-06-12 | 2024-06-07 | 78.100 | 34,200 | +200 | 0.00% | 2,671,020 |
| 2024-06-11 | 2024-06-06 | 78.950 | 34,000 | +5,000 | 0.00% | 2,684,300 |
| 2024-05-28 | 2024-05-24 | 78.250 | 29,000 | -1,000 | 0.00% | 2,269,250 |
| 2024-05-27 | 2024-05-23 | 78.900 | 30,000 | -600 | 0.00% | 2,367,000 |
| 2024-05-24 | 2024-05-22 | 82.200 | 30,600 | +100 | 0.00% | 2,515,320 |
| 2024-05-23 | 2024-05-21 | 80.650 | 30,500 | +3,900 | 0.00% | 2,459,825 |
| 2024-05-22 | 2024-05-20 | 99.900 | 26,600 | +5,600 | 0.00% | 2,657,340 |
| 2024-05-20 | 2024-05-16 | 99.700 | 21,000 | +3,500 | 0.00% | 2,093,700 |
| 2024-05-14 | 2024-05-10 | 105.500 | 17,500 | +600 | 0.00% | 1,846,250 |
| 2024-05-13 | 2024-05-09 | 107.200 | 16,900 | +3,300 | 0.00% | 1,811,680 |
| 2024-05-10 | 2024-05-08 | 109.400 | 13,600 | +100 | 0.00% | 1,487,840 |
| 2024-05-09 | 2024-05-07 | 115.000 | 13,500 | +2,500 | 0.00% | 1,552,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 11,000 | +3,600 | 0.00% | 1,295,800 |
| 2024-05-07 | 2024-05-03 | 111.000 | 7,400 | -4,800 | 0.00% | 821,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 12,200 | +3,000 | 0.00% | 1,235,860 |
| 2024-04-29 | 2024-04-25 | 93.500 | 9,200 | +200 | 0.00% | 860,200 |
| 2024-04-26 | 2024-04-24 | 96.550 | 9,000 | +500 | 0.00% | 868,950 |
| 2024-04-23 | 2024-04-19 | 106.300 | 8,500 | +900 | 0.00% | 903,550 |
| 2024-04-19 | 2024-04-17 | 114.900 | 7,600 | +600 | 0.00% | 873,240 |
| 2024-04-18 | 2024-04-16 | 110.500 | 7,000 | +1,000 | 0.00% | 773,500 |
| 2024-04-16 | 2024-04-12 | 118.000 | 6,000 | +600 | 0.00% | 708,000 |
| 2024-04-15 | 2024-04-11 | 123.300 | 5,400 | -1,100 | 0.00% | 665,820 |
| 2024-04-10 | 2024-04-08 | 120.800 | 6,500 | -600 | 0.00% | 785,200 |
| 2024-04-08 | 2024-04-03 | 117.500 | 7,100 | +500 | 0.00% | 834,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 6,600 | +1,000 | 0.00% | 816,420 |
| 2024-03-28 | 2024-03-26 | 121.800 | 5,600 | -100 | 0.00% | 682,080 |
| 2024-03-26 | 2024-03-22 | 120.400 | 5,700 | -300 | 0.00% | 686,280 |
| 2024-03-25 | 2024-03-21 | 135.100 | 6,000 | -100 | 0.00% | 810,600 |
| 2024-03-22 | 2024-03-20 | 133.700 | 6,100 | -500 | 0.00% | 815,570 |
| 2024-03-21 | 2024-03-19 | 127.900 | 6,600 | +600 | 0.00% | 844,140 |
| 2024-03-20 | 2024-03-18 | 139.000 | 6,000 | +1,000 | 0.00% | 834,000 |
| 2024-03-18 | 2024-03-14 | 149.200 | 5,000 | -200 | 0.00% | 746,000 |
| 2024-03-14 | 2024-03-12 | 147.000 | 5,200 | +400 | 0.00% | 764,400 |
| 2024-03-13 | 2024-03-11 | 144.200 | 4,800 | +300 | 0.00% | 692,160 |
| 2024-03-08 | 2024-03-06 | 153.000 | 4,500 | -100 | 0.00% | 688,500 |
| 2024-03-07 | 2024-03-05 | 152.000 | 4,600 | +100 | 0.00% | 699,200 |
| 2024-02-23 | 2024-02-21 | 130.700 | 4,500 | -1,000 | 0.00% | 588,150 |
| 2024-02-14 | 2024-02-07 | 117.100 | 5,500 | +300 | 0.00% | 644,050 |
| 2024-01-24 | 2024-01-22 | 104.700 | 5,200 | -200 | 0.00% | 544,440 |
| 2024-01-10 | 2024-01-08 | 131.600 | 5,400 | +1,000 | 0.00% | 710,640 |
| 2023-12-01 | 2023-11-29 | 152.500 | 4,400 | -200 | 0.00% | 671,000 |
| 2023-11-14 | 2023-11-10 | 144.900 | 4,600 | -500 | 0.00% | 666,540 |
| 2023-11-13 | 2023-11-09 | 154.900 | 5,100 | -1,000 | 0.00% | 789,990 |
| 2023-11-10 | 2023-11-08 | 149.300 | 6,100 | +1,000 | 0.00% | 910,730 |
| 2023-11-07 | 2023-11-03 | 139.900 | 5,100 | -100 | 0.00% | 713,490 |
| 2023-11-02 | 2023-10-31 | 133.700 | 5,200 | +500 | 0.00% | 695,240 |
| 2023-10-31 | 2023-10-27 | 139.300 | 4,700 | -100 | 0.00% | 654,710 |
| 2023-10-30 | 2023-10-26 | 134.200 | 4,800 | -500 | 0.00% | 644,160 |
| 2023-10-06 | 2023-10-04 | 133.300 | 5,300 | +100 | 0.00% | 706,490 |
| 2023-10-05 | 2023-10-03 | 134.100 | 5,200 | +500 | 0.00% | 697,320 |
| 2023-09-25 | 2023-09-21 | 150.700 | 4,700 | -1,800 | 0.00% | 708,290 |
| 2023-09-04 | 2023-08-30 | 161.100 | 6,500 | +200 | 0.00% | 1,047,150 |
| 2023-08-16 | 2023-08-14 | 160.900 | 6,300 | -300 | 0.00% | 1,013,670 |
| 2023-08-11 | 2023-08-09 | 167.700 | 6,600 | +900 | 0.00% | 1,106,820 |
| 2023-08-09 | 2023-08-07 | 184.300 | 5,700 | +600 | 0.00% | 1,050,510 |
| 2023-08-07 | 2023-08-03 | 174.900 | 5,100 | +100 | 0.00% | 891,990 |
| 2023-08-03 | 2023-08-01 | 169.900 | 5,000 | -500 | 0.00% | 849,500 |
| 2023-08-01 | 2023-07-28 | 160.900 | 5,500 | +1,000 | 0.00% | 884,950 |
| 2023-07-31 | 2023-07-27 | 152.900 | 4,500 | -500 | 0.00% | 688,050 |
| 2023-07-27 | 2023-07-25 | 149.800 | 5,000 | +500 | 0.00% | 749,000 |
| 2023-07-20 | 2023-07-18 | 147.500 | 4,500 | -200 | 0.00% | 663,750 |
| 2023-07-13 | 2023-07-11 | 143.400 | 4,700 | -500 | 0.00% | 673,980 |
| 2023-07-10 | 2023-07-06 | 139.600 | 5,200 | +500 | 0.00% | 725,920 |
| 2023-07-06 | 2023-07-04 | 144.100 | 4,700 | -100 | 0.00% | 677,270 |
| 2023-07-05 | 2023-07-03 | 147.000 | 4,800 | +200 | 0.00% | 705,600 |
| 2023-06-30 | 2023-06-28 | 138.000 | 4,600 | -200 | 0.00% | 634,800 |
| 2023-06-27 | 2023-06-23 | 132.200 | 4,800 | +200 | 0.00% | 634,560 |
| 2023-06-21 | 2023-06-19 | 137.000 | 4,600 | +100 | 0.00% | 630,200 |
| 2023-06-01 | 2023-05-30 | 112.000 | 4,500 | -300 | 0.00% | 504,000 |
| 2023-05-16 | 2023-05-12 | 114.100 | 4,800 | -200 | 0.00% | 547,680 |
| 2023-04-20 | 2023-04-18 | 100.400 | 5,000 | -400 | 0.00% | 502,000 |
| 2023-03-16 | 2023-03-14 | 84.150 | 5,400 | -200 | 0.00% | 454,410 |
| 2023-03-15 | 2023-03-13 | 88.000 | 5,600 | -600 | 0.00% | 492,800 |
| 2023-03-10 | 2023-03-08 | 89.900 | 6,200 | +200 | 0.00% | 557,380 |
| 2023-02-07 | 2023-02-03 | 101.700 | 6,000 | +400 | 0.00% | 610,200 |
| 2023-02-01 | 2023-01-30 | 93.600 | 5,600 | -300 | 0.00% | 524,160 |
| 2023-01-30 | 2023-01-26 | 95.500 | 5,900 | -1,400 | 0.00% | 563,450 |
| 2023-01-27 | 2023-01-20 | 85.150 | 7,300 | -500 | 0.00% | 621,595 |
| 2023-01-26 | 2023-01-19 | 85.000 | 7,800 | +300 | 0.00% | 663,000 |
| 2023-01-20 | 2023-01-18 | 85.450 | 7,500 | +600 | 0.00% | 640,875 |
| 2023-01-12 | 2023-01-10 | 88.550 | 6,900 | -1,200 | 0.00% | 610,995 |
| 2023-01-11 | 2023-01-09 | 82.950 | 8,100 | +200 | 0.00% | 671,895 |
| 2023-01-10 | 2023-01-06 | 83.450 | 7,900 | +1,000 | 0.00% | 659,255 |
| 2023-01-05 | 2023-01-03 | 84.850 | 6,900 | -11,000 | 0.00% | 585,465 |
| 2023-01-04 | 2022-12-30 | 76.800 | 17,900 | +10,400 | 0.00% | 1,374,720 |
| 2022-12-30 | 2022-12-28 | 74.250 | 7,500 | +600 | 0.00% | 556,875 |
| 2022-12-28 | 2022-12-22 | 83.500 | 6,900 | -11,000 | 0.00% | 576,150 |
| 2022-12-23 | 2022-12-21 | 79.300 | 17,900 | -700 | 0.00% | 1,419,470 |
| 2022-12-22 | 2022-12-20 | 77.850 | 18,600 | +600 | 0.00% | 1,448,010 |
| 2022-12-21 | 2022-12-19 | 81.200 | 18,000 | -500 | 0.00% | 1,461,600 |
| 2022-12-20 | 2022-12-16 | 82.000 | 18,500 | +500 | 0.00% | 1,517,000 |
| 2022-12-19 | 2022-12-15 | 80.650 | 18,000 | -700 | 0.00% | 1,451,700 |
| 2022-12-16 | 2022-12-14 | 81.900 | 18,700 | -200 | 0.00% | 1,531,530 |
| 2022-12-15 | 2022-12-13 | 81.500 | 18,900 | +300 | 0.00% | 1,540,350 |
| 2022-12-14 | 2022-12-12 | 82.700 | 18,600 | +10,600 | 0.00% | 1,538,220 |
| 2022-12-07 | 2022-12-05 | 91.000 | 8,000 | +100 | 0.00% | 728,000 |
| 2022-12-06 | 2022-12-02 | 81.100 | 7,900 | +100 | 0.00% | 640,690 |
| 2022-12-01 | 2022-11-29 | 71.700 | 7,800 | -700 | 0.00% | 559,260 |
| 2022-11-30 | 2022-11-28 | 63.500 | 8,500 | +700 | 0.00% | 539,750 |
| 2022-11-04 | 2022-11-02 | 62.550 | 7,800 | -1,000 | 0.00% | 487,890 |
| 2022-10-28 | 2022-10-26 | 62.200 | 8,800 | -700 | 0.00% | 547,360 |
| 2022-10-27 | 2022-10-25 | 59.800 | 9,500 | +300 | 0.00% | 568,100 |
| 2022-10-25 | 2022-10-21 | 67.700 | 9,200 | +300 | 0.00% | 622,840 |
| 2022-10-24 | 2022-10-20 | 68.700 | 8,900 | +400 | 0.00% | 611,430 |
| 2022-10-21 | 2022-10-19 | 71.800 | 8,500 | -600 | 0.00% | 610,300 |
| 2022-10-19 | 2022-10-17 | 74.900 | 9,100 | +600 | 0.00% | 681,590 |
| 2022-10-18 | 2022-10-14 | 78.050 | 8,500 | +1,600 | 0.00% | 663,425 |
| 2022-10-17 | 2022-10-13 | 79.650 | 6,900 | -1,000 | 0.00% | 549,585 |
| 2022-10-11 | 2022-10-07 | 80.650 | 7,900 | +1,000 | 0.00% | 637,135 |
| 2022-09-08 | 2022-09-06 | 105.200 | 6,900 | -500 | 0.00% | 725,880 |
| 2022-08-24 | 2022-08-22 | 118.800 | 7,400 | -1,000 | 0.00% | 879,120 |
| 2022-08-19 | 2022-08-17 | 122.400 | 8,400 | -600 | 0.00% | 1,028,160 |
| 2022-08-18 | 2022-08-16 | 122.900 | 9,000 | +600 | 0.00% | 1,106,100 |
| 2022-08-11 | 2022-08-09 | 126.800 | 8,400 | -500 | 0.00% | 1,065,120 |
| 2022-07-29 | 2022-07-27 | 131.500 | 8,900 | -200 | 0.00% | 1,170,350 |
| 2022-07-28 | 2022-07-26 | 137.100 | 9,100 | +1,000 | 0.00% | 1,247,610 |
| 2022-07-27 | 2022-07-25 | 133.200 | 8,100 | -600 | 0.00% | 1,078,920 |
| 2022-07-26 | 2022-07-22 | 141.600 | 8,700 | +100 | 0.00% | 1,231,920 |
| 2022-07-25 | 2022-07-21 | 139.200 | 8,600 | -1,400 | 0.00% | 1,197,120 |
| 2022-07-22 | 2022-07-20 | 141.700 | 10,000 | +2,400 | 0.00% | 1,417,000 |
| 2022-07-21 | 2022-07-19 | 152.600 | 7,600 | -300 | 0.00% | 1,159,760 |
| 2022-07-20 | 2022-07-18 | 152.700 | 7,900 | +300 | 0.00% | 1,206,330 |
| 2022-07-19 | 2022-07-15 | 151.000 | 7,600 | -1,000 | 0.00% | 1,147,600 |
| 2022-07-18 | 2022-07-14 | 150.800 | 8,600 | -400 | 0.00% | 1,296,880 |
| 2022-07-14 | 2022-07-12 | 144.000 | 9,000 | +100 | 0.00% | 1,296,000 |
| 2022-07-13 | 2022-07-11 | 145.200 | 8,900 | +100 | 0.00% | 1,292,280 |
| 2022-07-12 | 2022-07-08 | 151.300 | 8,800 | +800 | 0.00% | 1,331,440 |
| 2022-07-11 | 2022-07-07 | 153.200 | 8,000 | +200 | 0.00% | 1,225,600 |
| 2022-07-07 | 2022-07-05 | 151.000 | 7,800 | +2,400 | 0.00% | 1,177,800 |
| 2022-07-04 | 2022-06-29 | 144.300 | 5,400 | +1,000 | 0.00% | 779,220 |
| 2022-06-30 | 2022-06-28 | 158.300 | 4,400 | -900 | 0.00% | 696,520 |
| 2022-06-29 | 2022-06-27 | 158.400 | 5,300 | +1,500 | 0.00% | 839,520 |
| 2022-06-27 | 2022-06-23 | 154.200 | 3,800 | -100 | 0.00% | 585,960 |
| 2022-06-24 | 2022-06-22 | 140.900 | 3,900 | -600 | 0.00% | 549,510 |
| 2022-06-22 | 2022-06-20 | 139.500 | 4,500 | +700 | 0.00% | 627,750 |
| 2022-06-21 | 2022-06-17 | 133.100 | 3,800 | -1,300 | 0.00% | 505,780 |
| 2022-06-17 | 2022-06-15 | 129.400 | 5,100 | +800 | 0.00% | 659,940 |
| 2022-06-16 | 2022-06-14 | 123.300 | 4,300 | -100 | 0.00% | 530,190 |
| 2022-06-08 | 2022-06-06 | 113.300 | 4,400 | -100 | 0.00% | 498,520 |
| 2022-05-31 | 2022-05-27 | 94.550 | 4,500 | -1,000 | 0.00% | 425,475 |
| 2022-05-25 | 2022-05-23 | 92.200 | 5,500 | +1,000 | 0.00% | 507,100 |
| 2022-05-20 | 2022-05-18 | 93.950 | 4,500 | +300 | 0.00% | 422,775 |
| 2022-05-19 | 2022-05-17 | 93.300 | 4,200 | -500 | 0.00% | 391,860 |
| 2022-05-18 | 2022-05-16 | 85.200 | 4,700 | +500 | 0.00% | 400,440 |
| 2022-05-17 | 2022-05-13 | 86.550 | 4,200 | -1,500 | 0.00% | 363,510 |
| 2022-05-16 | 2022-05-12 | 80.950 | 5,700 | +1,500 | 0.00% | 461,415 |
| 2022-05-13 | 2022-05-11 | 87.200 | 4,200 | -1,000 | 0.00% | 366,240 |
| 2022-05-12 | 2022-05-10 | 79.450 | 5,200 | -700 | 0.00% | 413,140 |
| 2022-05-11 | 2022-05-06 | 85.050 | 5,900 | +1,000 | 0.00% | 501,795 |
| 2022-05-10 | 2022-05-05 | 90.050 | 4,900 | -1,000 | 0.00% | 441,245 |
| 2022-05-06 | 2022-05-04 | 88.300 | 5,900 | +1,000 | 0.00% | 520,970 |
| 2022-05-05 | 2022-05-03 | 91.250 | 4,900 | +700 | 0.00% | 447,125 |
| 2022-04-27 | 2022-04-25 | 83.400 | 4,200 | +200 | 0.00% | 350,280 |
| 2022-03-31 | 2022-03-29 | 105.500 | 4,000 | +300 | 0.00% | 422,000 |
| 2022-03-22 | 2022-03-18 | 104.500 | 3,700 | -200 | 0.00% | 386,650 |
| 2022-03-09 | 2022-03-07 | 104.300 | 3,900 | +200 | 0.00% | 406,770 |
| 2022-03-08 | 2022-03-04 | 104.900 | 3,700 | +1,000 | 0.00% | 388,130 |
| 2022-03-07 | 2022-03-03 | 117.500 | 2,700 | +100 | 0.00% | 317,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 2,600 | -1,100 | 0.00% | 316,680 |
| 2022-02-07 | 2022-01-31 | 93.800 | 3,700 | +100 | 0.00% | 347,060 |
| 2022-02-04 | 2022-01-27 | 95.200 | 3,600 | +200 | 0.00% | 342,720 |
| 2022-01-28 | 2022-01-26 | 101.100 | 3,400 | +100 | 0.00% | 343,740 |
| 2022-01-26 | 2022-01-24 | 110.000 | 3,300 | +100 | 0.00% | 363,000 |
| 2022-01-18 | 2022-01-14 | 122.700 | 3,200 | -100 | 0.00% | 392,640 |
| 2022-01-14 | 2022-01-12 | 117.600 | 3,300 | -100 | 0.00% | 388,080 |
| 2022-01-10 | 2022-01-06 | 113.100 | 3,400 | -1,600 | 0.00% | 384,540 |
| 2022-01-07 | 2022-01-05 | 113.200 | 5,000 | -1,500 | 0.00% | 566,000 |
| 2022-01-05 | 2022-01-03 | 127.000 | 6,500 | -100 | 0.00% | 825,500 |
| 2021-12-22 | 2021-12-20 | 112.400 | 6,600 | -1,000 | 0.00% | 741,840 |
| 2021-12-21 | 2021-12-17 | 116.500 | 7,600 | -700 | 0.00% | 885,400 |
| 2021-12-14 | 2021-12-10 | 122.600 | 8,300 | +500 | 0.00% | 1,017,580 |
| 2021-12-13 | 2021-12-09 | 124.400 | 7,800 | +1,200 | 0.00% | 970,320 |
| 2021-12-09 | 2021-12-07 | 122.600 | 6,600 | +2,000 | 0.00% | 809,160 |
| 2021-12-08 | 2021-12-06 | 118.100 | 4,600 | +1,800 | 0.00% | 543,260 |
| 2021-12-07 | 2021-12-03 | 135.500 | 2,800 | +300 | 0.00% | 379,400 |
| 2021-12-03 | 2021-12-01 | 142.300 | 2,500 | -100 | 0.00% | 355,750 |
| 2021-12-02 | 2021-11-30 | 131.200 | 2,600 | +500 | 0.00% | 341,120 |
| 2021-12-01 | 2021-11-29 | 129.800 | 2,100 | +400 | 0.00% | 272,580 |
| 2021-11-19 | 2021-11-17 | 128.800 | 1,700 | -100 | 0.00% | 218,960 |
| 2021-11-17 | 2021-11-15 | 119.000 | 1,800 | +300 | 0.00% | 214,200 |
| 2021-11-12 | 2021-11-10 | 117.200 | 1,500 | +100 | 0.00% | 175,800 |
| 2021-11-01 | 2021-10-28 | 129.100 | 1,400 | -100 | 0.00% | 180,740 |
| 2021-10-29 | 2021-10-27 | 128.100 | 1,500 | -200 | 0.00% | 192,150 |
| 2021-10-28 | 2021-10-26 | 133.000 | 1,700 | +400 | 0.00% | 226,100 |
| 2021-09-06 | 2021-09-02 | 118.800 | 1,300 | +100 | 0.00% | 154,440 |
| 2021-09-03 | 2021-09-01 | 119.000 | 1,200 | -100 | 0.00% | 142,800 |
| 2021-08-20 | 2021-08-18 | 111.400 | 1,300 | +100 | 0.00% | 144,820 |
| 2021-08-18 | 2021-08-16 | 106.400 | 1,200 | +100 | 0.00% | 127,680 |
| 2021-08-17 | 2021-08-13 | 114.600 | 1,100 | +100 | 0.00% | 126,060 |
| 2021-08-16 | 2021-08-12 | 117.000 | 1,000 | 0.00% | 117,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy