History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 54,700 | +0 | 0.00% | 5,040,605 |
| 2025-10-13 | 2025-10-09 | 94.600 | 54,700 | +0 | 0.00% | 5,174,620 |
| 2025-10-10 | 2025-10-08 | 95.500 | 54,700 | +1,400 | 0.00% | 5,223,850 |
| 2025-10-09 | 2025-10-06 | 96.300 | 53,300 | +3,200 | 0.00% | 5,132,790 |
| 2025-10-08 | 2025-10-03 | 99.600 | 50,100 | +300 | 0.00% | 4,989,960 |
| 2025-10-06 | 2025-10-02 | 102.000 | 49,800 | -1,800 | 0.00% | 5,079,600 |
| 2025-10-03 | 2025-09-30 | 101.400 | 51,600 | -2,200 | 0.00% | 5,232,240 |
| 2025-10-02 | 2025-09-29 | 98.550 | 53,800 | +2,000 | 0.00% | 5,301,990 |
| 2025-09-30 | 2025-09-26 | 100.100 | 51,800 | -14,900 | 0.00% | 5,185,180 |
| 2025-09-29 | 2025-09-25 | 102.000 | 66,700 | -100 | 0.00% | 6,803,400 |
| 2025-09-26 | 2025-09-24 | 98.750 | 66,800 | +100 | 0.00% | 6,596,500 |
| 2025-09-25 | 2025-09-23 | 97.200 | 66,700 | +300 | 0.00% | 6,483,240 |
| 2025-09-24 | 2025-09-22 | 99.550 | 66,400 | +200 | 0.00% | 6,610,120 |
| 2025-09-23 | 2025-09-19 | 100.700 | 66,200 | +1,600 | 0.00% | 6,666,340 |
| 2025-09-22 | 2025-09-18 | 101.800 | 64,600 | -900 | 0.00% | 6,576,280 |
| 2025-09-19 | 2025-09-17 | 104.500 | 65,500 | +4,000 | 0.00% | 6,844,750 |
| 2025-09-18 | 2025-09-16 | 100.100 | 61,500 | -9,500 | 0.00% | 6,156,150 |
| 2025-09-17 | 2025-09-15 | 97.550 | 71,000 | -6,900 | 0.00% | 6,926,050 |
| 2025-09-15 | 2025-09-11 | 92.250 | 77,900 | +3,800 | 0.00% | 7,186,275 |
| 2025-09-12 | 2025-09-10 | 95.100 | 74,100 | -100 | 0.00% | 7,046,910 |
| 2025-09-11 | 2025-09-09 | 95.100 | 74,200 | -800 | 0.00% | 7,056,420 |
| 2025-09-10 | 2025-09-08 | 92.200 | 75,000 | +1,100 | 0.00% | 6,915,000 |
| 2025-09-09 | 2025-09-05 | 93.150 | 73,900 | -1,900 | 0.00% | 6,883,785 |
| 2025-09-08 | 2025-09-04 | 92.750 | 75,800 | +400 | 0.00% | 7,030,450 |
| 2025-09-05 | 2025-09-03 | 92.600 | 75,400 | +2,600 | 0.00% | 6,982,040 |
| 2025-09-04 | 2025-09-02 | 91.700 | 72,800 | +1,100 | 0.00% | 6,675,760 |
| 2025-09-03 | 2025-09-01 | 92.050 | 71,700 | +200 | 0.00% | 6,599,985 |
| 2025-09-02 | 2025-08-29 | 91.700 | 71,500 | +3,700 | 0.00% | 6,556,550 |
| 2025-09-01 | 2025-08-28 | 88.150 | 67,800 | +600 | 0.00% | 5,976,570 |
| 2025-08-29 | 2025-08-27 | 91.400 | 67,200 | +300 | 0.00% | 6,142,080 |
| 2025-08-28 | 2025-08-26 | 92.600 | 66,900 | +800 | 0.00% | 6,194,940 |
| 2025-08-27 | 2025-08-25 | 94.450 | 66,100 | +900 | 0.00% | 6,243,145 |
| 2025-08-26 | 2025-08-22 | 92.250 | 65,200 | +6,300 | 0.00% | 6,014,700 |
| 2025-08-25 | 2025-08-21 | 91.000 | 58,900 | +500 | 0.00% | 5,359,900 |
| 2025-08-22 | 2025-08-20 | 92.150 | 58,400 | +600 | 0.00% | 5,381,560 |
| 2025-08-21 | 2025-08-19 | 93.500 | 57,800 | +4,000 | 0.00% | 5,404,300 |
| 2025-08-20 | 2025-08-18 | 95.800 | 53,800 | +2,400 | 0.00% | 5,154,040 |
| 2025-08-19 | 2025-08-15 | 94.700 | 51,400 | +1,700 | 0.00% | 4,867,580 |
| 2025-08-18 | 2025-08-14 | 95.600 | 49,700 | +3,900 | 0.00% | 4,751,320 |
| 2025-08-15 | 2025-08-13 | 97.150 | 45,800 | -100 | 0.00% | 4,449,470 |
| 2025-08-14 | 2025-08-12 | 94.050 | 45,900 | +900 | 0.00% | 4,316,895 |
| 2025-08-13 | 2025-08-11 | 95.050 | 45,000 | +400 | 0.00% | 4,277,250 |
| 2025-08-12 | 2025-08-08 | 96.500 | 44,600 | +1,400 | 0.00% | 4,303,900 |
| 2025-08-11 | 2025-08-07 | 96.450 | 43,200 | +5,500 | 0.00% | 4,166,640 |
| 2025-08-08 | 2025-08-06 | 97.300 | 37,700 | +3,300 | 0.00% | 3,668,210 |
| 2025-08-07 | 2025-08-05 | 102.800 | 34,400 | +100 | 0.00% | 3,536,320 |
| 2025-08-06 | 2025-08-04 | 101.200 | 34,300 | +700 | 0.00% | 3,471,160 |
| 2025-08-05 | 2025-08-01 | 100.500 | 33,600 | +1,700 | 0.00% | 3,376,800 |
| 2025-08-04 | 2025-07-31 | 103.800 | 31,900 | +500 | 0.00% | 3,311,220 |
| 2025-08-01 | 2025-07-30 | 104.500 | 31,400 | +4,100 | 0.00% | 3,281,300 |
| 2025-07-31 | 2025-07-29 | 119.900 | 27,300 | -100 | 0.00% | 3,273,270 |
| 2025-07-30 | 2025-07-28 | 115.900 | 27,400 | +200 | 0.00% | 3,175,660 |
| 2025-07-29 | 2025-07-25 | 116.900 | 27,200 | +300 | 0.00% | 3,179,680 |
| 2025-07-28 | 2025-07-24 | 118.800 | 26,900 | +200 | 0.00% | 3,195,720 |
| 2025-07-25 | 2025-07-23 | 121.400 | 26,700 | +600 | 0.00% | 3,241,380 |
| 2025-07-24 | 2025-07-22 | 120.700 | 26,100 | -100 | 0.00% | 3,150,270 |
| 2025-07-23 | 2025-07-21 | 122.900 | 26,200 | +100 | 0.00% | 3,219,980 |
| 2025-07-22 | 2025-07-18 | 124.500 | 26,100 | -200 | 0.00% | 3,249,450 |
| 2025-07-21 | 2025-07-17 | 124.100 | 26,300 | -3,100 | 0.00% | 3,263,830 |
| 2025-07-17 | 2025-07-15 | 113.000 | 29,400 | -200 | 0.00% | 3,322,200 |
| 2025-07-15 | 2025-07-11 | 108.700 | 29,600 | -1,000 | 0.00% | 3,217,520 |
| 2025-07-14 | 2025-07-10 | 107.100 | 30,600 | -400 | 0.00% | 3,277,260 |
| 2025-07-11 | 2025-07-09 | 105.500 | 31,000 | +100 | 0.00% | 3,270,500 |
| 2025-07-04 | 2025-07-02 | 103.600 | 30,900 | +1,000 | 0.00% | 3,201,240 |
| 2025-07-03 | 2025-06-30 | 107.000 | 29,900 | +400 | 0.00% | 3,199,300 |
| 2025-07-02 | 2025-06-27 | 110.600 | 29,500 | +200 | 0.00% | 3,262,700 |
| 2025-06-30 | 2025-06-26 | 112.600 | 29,300 | -200 | 0.00% | 3,299,180 |
| 2025-06-20 | 2025-06-18 | 104.100 | 29,500 | -600 | 0.00% | 3,070,950 |
| 2025-06-19 | 2025-06-17 | 108.600 | 30,100 | +200 | 0.00% | 3,268,860 |
| 2025-06-18 | 2025-06-16 | 111.200 | 29,900 | +6,800 | 0.00% | 3,324,880 |
| 2025-06-17 | 2025-06-13 | 109.800 | 23,100 | -400 | 0.00% | 2,536,380 |
| 2025-06-16 | 2025-06-12 | 112.800 | 23,500 | -900 | 0.00% | 2,650,800 |
| 2025-06-13 | 2025-06-11 | 115.700 | 24,400 | -3,000 | 0.00% | 2,823,080 |
| 2025-06-12 | 2025-06-10 | 116.700 | 27,400 | -100 | 0.00% | 3,197,580 |
| 2025-06-11 | 2025-06-09 | 120.000 | 27,500 | -800 | 0.00% | 3,300,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 28,300 | -300 | 0.00% | 3,305,440 |
| 2025-06-05 | 2025-06-03 | 116.400 | 28,600 | +4,200 | 0.00% | 3,329,040 |
| 2025-05-29 | 2025-05-27 | 111.700 | 24,400 | +100 | 0.00% | 2,725,480 |
| 2025-05-28 | 2025-05-26 | 109.900 | 24,300 | -11,100 | 0.00% | 2,670,570 |
| 2025-05-27 | 2025-05-23 | 113.500 | 35,400 | -100 | 0.00% | 4,017,900 |
| 2025-05-20 | 2025-05-16 | 113.200 | 35,500 | -300 | 0.00% | 4,018,600 |
| 2025-05-14 | 2025-05-12 | 111.300 | 35,800 | -500 | 0.00% | 3,984,540 |
| 2025-05-13 | 2025-05-09 | 103.800 | 36,300 | -500 | 0.00% | 3,767,940 |
| 2025-05-06 | 2025-04-30 | 95.250 | 36,800 | -1,000 | 0.00% | 3,505,200 |
| 2025-04-29 | 2025-04-25 | 90.950 | 37,800 | +500 | 0.00% | 3,437,910 |
| 2025-04-25 | 2025-04-23 | 92.850 | 37,300 | +200 | 0.00% | 3,463,305 |
| 2025-04-22 | 2025-04-16 | 86.800 | 37,100 | +400 | 0.00% | 3,220,280 |
| 2025-04-17 | 2025-04-15 | 90.350 | 36,700 | +200 | 0.00% | 3,315,845 |
| 2025-04-15 | 2025-04-11 | 90.150 | 36,500 | -200 | 0.00% | 3,290,475 |
| 2025-04-14 | 2025-04-10 | 85.400 | 36,700 | +5,300 | 0.00% | 3,134,180 |
| 2025-04-11 | 2025-04-09 | 81.450 | 31,400 | +500 | 0.00% | 2,557,530 |
| 2025-04-10 | 2025-04-08 | 81.200 | 30,900 | -400 | 0.00% | 2,509,080 |
| 2025-04-09 | 2025-04-07 | 80.100 | 31,300 | +4,800 | 0.00% | 2,507,130 |
| 2025-04-08 | 2025-04-03 | 97.500 | 26,500 | +100 | 0.00% | 2,583,750 |
| 2025-04-02 | 2025-03-31 | 99.050 | 26,400 | +300 | 0.00% | 2,614,920 |
| 2025-04-01 | 2025-03-28 | 99.600 | 26,100 | -500 | 0.00% | 2,599,560 |
| 2025-03-31 | 2025-03-27 | 103.200 | 26,600 | -400 | 0.00% | 2,745,120 |
| 2025-03-27 | 2025-03-25 | 100.000 | 27,000 | +500 | 0.00% | 2,700,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 26,500 | +700 | 0.00% | 2,787,800 |
| 2025-03-25 | 2025-03-21 | 101.300 | 25,800 | -600 | 0.00% | 2,613,540 |
| 2025-03-24 | 2025-03-20 | 106.300 | 26,400 | +1,200 | 0.00% | 2,806,320 |
| 2025-03-21 | 2025-03-19 | 108.700 | 25,200 | +500 | 0.00% | 2,739,240 |
| 2025-03-20 | 2025-03-18 | 112.200 | 24,700 | +1,400 | 0.00% | 2,771,340 |
| 2025-03-19 | 2025-03-17 | 105.100 | 23,300 | +5,000 | 0.00% | 2,448,830 |
| 2025-03-18 | 2025-03-14 | 113.200 | 18,300 | +1,600 | 0.00% | 2,071,560 |
| 2025-03-17 | 2025-03-13 | 110.600 | 16,700 | -500 | 0.00% | 1,847,020 |
| 2025-03-14 | 2025-03-12 | 112.300 | 17,200 | -100 | 0.00% | 1,931,560 |
| 2025-03-13 | 2025-03-11 | 113.000 | 17,300 | +400 | 0.00% | 1,954,900 |
| 2025-03-12 | 2025-03-10 | 110.500 | 16,900 | +200 | 0.00% | 1,867,450 |
| 2025-03-11 | 2025-03-07 | 110.900 | 16,700 | +100 | 0.00% | 1,852,030 |
| 2025-03-10 | 2025-03-06 | 110.300 | 16,600 | +600 | 0.00% | 1,830,980 |
| 2025-03-07 | 2025-03-05 | 109.800 | 16,000 | +100 | 0.00% | 1,756,800 |
| 2025-03-06 | 2025-03-04 | 108.200 | 15,900 | -100 | 0.00% | 1,720,380 |
| 2025-03-04 | 2025-02-28 | 117.500 | 16,000 | -2,200 | 0.00% | 1,880,000 |
| 2025-03-03 | 2025-02-27 | 127.800 | 18,200 | -300 | 0.00% | 2,325,960 |
| 2025-02-28 | 2025-02-26 | 128.700 | 18,500 | +100 | 0.00% | 2,380,950 |
| 2025-02-27 | 2025-02-25 | 119.500 | 18,400 | -500 | 0.00% | 2,198,800 |
| 2025-02-26 | 2025-02-24 | 106.200 | 18,900 | +100 | 0.00% | 2,007,180 |
| 2025-02-25 | 2025-02-21 | 109.400 | 18,800 | -700 | 0.00% | 2,056,720 |
| 2025-02-24 | 2025-02-20 | 101.900 | 19,500 | +200 | 0.00% | 1,987,050 |
| 2025-02-21 | 2025-02-19 | 104.500 | 19,300 | -100 | 0.00% | 2,016,850 |
| 2025-02-20 | 2025-02-18 | 102.800 | 19,400 | -1,100 | 0.00% | 1,994,320 |
| 2025-02-18 | 2025-02-14 | 101.600 | 20,500 | -100 | 0.00% | 2,082,800 |
| 2025-02-17 | 2025-02-13 | 97.900 | 20,600 | +100 | 0.00% | 2,016,740 |
| 2025-02-13 | 2025-02-11 | 99.700 | 20,500 | -2,600 | 0.00% | 2,043,850 |
| 2025-02-12 | 2025-02-10 | 105.600 | 23,100 | +400 | 0.00% | 2,439,360 |
| 2025-02-11 | 2025-02-07 | 103.200 | 22,700 | -8,300 | 0.00% | 2,342,640 |
| 2025-02-10 | 2025-02-06 | 95.900 | 31,000 | +9,700 | 0.00% | 2,972,900 |
| 2025-02-07 | 2025-02-05 | 90.400 | 21,300 | +400 | 0.00% | 1,925,520 |
| 2025-02-06 | 2025-02-04 | 94.200 | 20,900 | -4,200 | 0.00% | 1,968,780 |
| 2025-02-05 | 2025-02-03 | 86.650 | 25,100 | +4,000 | 0.00% | 2,174,915 |
| 2025-02-04 | 2025-01-28 | 91.900 | 21,100 | -4,300 | 0.00% | 1,939,090 |
| 2025-02-03 | 2025-01-24 | 89.700 | 25,400 | -300 | 0.00% | 2,278,380 |
| 2025-01-27 | 2025-01-23 | 87.300 | 25,700 | -200 | 0.00% | 2,243,610 |
| 2025-01-23 | 2025-01-21 | 94.100 | 25,900 | +2,800 | 0.00% | 2,437,190 |
| 2025-01-22 | 2025-01-20 | 89.350 | 23,100 | -3,500 | 0.00% | 2,063,985 |
| 2025-01-21 | 2025-01-17 | 86.750 | 26,600 | +800 | 0.00% | 2,307,550 |
| 2025-01-20 | 2025-01-16 | 85.400 | 25,800 | +1,000 | 0.00% | 2,203,320 |
| 2025-01-17 | 2025-01-15 | 85.400 | 24,800 | +1,000 | 0.00% | 2,117,920 |
| 2025-01-16 | 2025-01-14 | 88.150 | 23,800 | +300 | 0.00% | 2,097,970 |
| 2025-01-14 | 2025-01-10 | 87.950 | 23,500 | -100 | 0.00% | 2,066,825 |
| 2025-01-13 | 2025-01-09 | 87.500 | 23,600 | +3,500 | 0.00% | 2,065,000 |
| 2025-01-07 | 2025-01-03 | 96.050 | 20,100 | -100 | 0.00% | 1,930,605 |
| 2025-01-03 | 2024-12-31 | 93.950 | 20,200 | +100 | 0.00% | 1,897,790 |
| 2024-12-30 | 2024-12-24 | 94.600 | 20,100 | -2,100 | 0.00% | 1,901,460 |
| 2024-12-16 | 2024-12-12 | 90.400 | 22,200 | -100 | 0.00% | 2,006,880 |
| 2024-12-12 | 2024-12-10 | 90.050 | 22,300 | -300 | 0.00% | 2,008,115 |
| 2024-12-11 | 2024-12-09 | 91.900 | 22,600 | -500 | 0.00% | 2,076,940 |
| 2024-12-09 | 2024-12-05 | 86.250 | 23,100 | -100 | 0.00% | 1,992,375 |
| 2024-11-29 | 2024-11-27 | 88.500 | 23,200 | +100 | 0.00% | 2,053,200 |
| 2024-11-28 | 2024-11-26 | 86.300 | 23,100 | +100 | 0.00% | 1,993,530 |
| 2024-11-26 | 2024-11-22 | 85.550 | 23,000 | +100 | 0.00% | 1,967,650 |
| 2024-11-22 | 2024-11-20 | 90.150 | 22,900 | +1,000 | 0.00% | 2,064,435 |
| 2024-11-21 | 2024-11-19 | 90.850 | 21,900 | -500 | 0.00% | 1,989,615 |
| 2024-11-19 | 2024-11-15 | 87.550 | 22,400 | -8,500 | 0.00% | 1,961,120 |
| 2024-11-18 | 2024-11-14 | 85.800 | 30,900 | -100 | 0.00% | 2,651,220 |
| 2024-11-14 | 2024-11-12 | 90.250 | 31,000 | +7,600 | 0.00% | 2,797,750 |
| 2024-11-13 | 2024-11-11 | 95.600 | 23,400 | -8,200 | 0.00% | 2,237,040 |
| 2024-11-12 | 2024-11-08 | 96.050 | 31,600 | +500 | 0.00% | 3,035,180 |
| 2024-11-11 | 2024-11-07 | 97.800 | 31,100 | -300 | 0.00% | 3,041,580 |
| 2024-11-08 | 2024-11-06 | 95.700 | 31,400 | +8,600 | 0.00% | 3,004,980 |
| 2024-11-07 | 2024-11-05 | 98.350 | 22,800 | -7,700 | 0.00% | 2,242,380 |
| 2024-11-06 | 2024-11-04 | 99.150 | 30,500 | -500 | 0.00% | 3,024,075 |
| 2024-11-05 | 2024-11-01 | 97.100 | 31,000 | +9,400 | 0.00% | 3,010,100 |
| 2024-11-04 | 2024-10-31 | 107.400 | 21,600 | +200 | 0.00% | 2,319,840 |
| 2024-11-01 | 2024-10-30 | 108.600 | 21,400 | -2,800 | 0.00% | 2,324,040 |
| 2024-10-31 | 2024-10-29 | 111.400 | 24,200 | -4,100 | 0.00% | 2,695,880 |
| 2024-10-30 | 2024-10-28 | 112.200 | 28,300 | -800 | 0.00% | 3,175,260 |
| 2024-10-29 | 2024-10-25 | 111.200 | 29,100 | -3,000 | 0.00% | 3,235,920 |
| 2024-10-28 | 2024-10-24 | 105.800 | 32,100 | +2,900 | 0.00% | 3,396,180 |
| 2024-10-25 | 2024-10-23 | 107.400 | 29,200 | +2,000 | 0.00% | 3,136,080 |
| 2024-10-24 | 2024-10-22 | 101.000 | 27,200 | +300 | 0.00% | 2,747,200 |
| 2024-10-15 | 2024-10-10 | 107.000 | 26,900 | +100 | 0.00% | 2,878,300 |
| 2024-10-10 | 2024-10-08 | 104.800 | 26,800 | -1,800 | 0.00% | 2,808,640 |
| 2024-10-09 | 2024-10-07 | 120.300 | 28,600 | +1,000 | 0.00% | 3,440,580 |
| 2024-10-08 | 2024-10-04 | 118.800 | 27,600 | +300 | 0.00% | 3,278,880 |
| 2024-10-07 | 2024-10-03 | 114.500 | 27,300 | -900 | 0.00% | 3,125,850 |
| 2024-10-04 | 2024-10-02 | 121.500 | 28,200 | -4,000 | 0.00% | 3,426,300 |
| 2024-10-03 | 2024-09-30 | 108.100 | 32,200 | -14,900 | 0.00% | 3,480,820 |
| 2024-10-02 | 2024-09-27 | 99.750 | 47,100 | -3,700 | 0.00% | 4,698,225 |
| 2024-09-30 | 2024-09-26 | 98.900 | 50,800 | -700 | 0.00% | 5,024,120 |
| 2024-09-27 | 2024-09-25 | 91.450 | 51,500 | -200 | 0.00% | 4,709,675 |
| 2024-09-26 | 2024-09-24 | 93.150 | 51,700 | -100 | 0.00% | 4,815,855 |
| 2024-09-24 | 2024-09-20 | 85.450 | 51,800 | -1,500 | 0.00% | 4,426,310 |
| 2024-09-23 | 2024-09-19 | 83.150 | 53,300 | +900 | 0.00% | 4,431,895 |
| 2024-09-20 | 2024-09-17 | 78.900 | 52,400 | -400 | 0.00% | 4,134,360 |
| 2024-09-17 | 2024-09-13 | 74.100 | 52,800 | +1,300 | 0.00% | 3,912,480 |
| 2024-09-16 | 2024-09-12 | 74.450 | 51,500 | -900 | 0.00% | 3,834,175 |
| 2024-09-13 | 2024-09-11 | 75.450 | 52,400 | -500 | 0.00% | 3,953,580 |
| 2024-09-12 | 2024-09-10 | 76.450 | 52,900 | -3,400 | 0.00% | 4,044,205 |
| 2024-09-11 | 2024-09-09 | 71.900 | 56,300 | +1,000 | 0.00% | 4,047,970 |
| 2024-09-10 | 2024-09-05 | 73.100 | 55,300 | +500 | 0.00% | 4,042,430 |
| 2024-09-09 | 2024-09-04 | 74.050 | 54,800 | +2,600 | 0.00% | 4,057,940 |
| 2024-09-04 | 2024-09-02 | 75.250 | 52,200 | +1,100 | 0.00% | 3,928,050 |
| 2024-09-03 | 2024-08-30 | 78.850 | 51,100 | -1,600 | 0.00% | 4,029,235 |
| 2024-09-02 | 2024-08-29 | 73.150 | 52,700 | +1,600 | 0.00% | 3,855,005 |
| 2024-08-29 | 2024-08-27 | 83.950 | 51,100 | -100 | 0.00% | 4,289,845 |
| 2024-08-27 | 2024-08-23 | 82.900 | 51,200 | -1,500 | 0.00% | 4,244,480 |
| 2024-08-26 | 2024-08-22 | 82.700 | 52,700 | -900 | 0.00% | 4,358,290 |
| 2024-08-22 | 2024-08-20 | 81.450 | 53,600 | -300 | 0.00% | 4,365,720 |
| 2024-08-21 | 2024-08-19 | 80.650 | 53,900 | -1,000 | 0.00% | 4,347,035 |
| 2024-08-15 | 2024-08-13 | 75.450 | 54,900 | +100 | 0.00% | 4,142,205 |
| 2024-08-06 | 2024-08-02 | 74.400 | 54,800 | -1,000 | 0.00% | 4,077,120 |
| 2024-08-02 | 2024-07-31 | 76.700 | 55,800 | -100 | 0.00% | 4,279,860 |
| 2024-07-31 | 2024-07-29 | 73.750 | 55,900 | +100 | 0.00% | 4,122,625 |
| 2024-07-19 | 2024-07-17 | 80.350 | 55,800 | -1,700 | 0.00% | 4,483,530 |
| 2024-07-18 | 2024-07-16 | 78.500 | 57,500 | +1,700 | 0.00% | 4,513,750 |
| 2024-07-16 | 2024-07-12 | 83.450 | 55,800 | -3,700 | 0.00% | 4,656,510 |
| 2024-07-15 | 2024-07-11 | 82.550 | 59,500 | -500 | 0.00% | 4,911,725 |
| 2024-07-12 | 2024-07-10 | 77.100 | 60,000 | +2,000 | 0.00% | 4,626,000 |
| 2024-07-11 | 2024-07-09 | 78.650 | 58,000 | -500 | 0.00% | 4,561,700 |
| 2024-07-10 | 2024-07-08 | 78.250 | 58,500 | -700 | 0.00% | 4,577,625 |
| 2024-07-08 | 2024-07-04 | 80.800 | 59,200 | -200 | 0.00% | 4,783,360 |
| 2024-07-05 | 2024-07-03 | 77.750 | 59,400 | +100 | 0.00% | 4,618,350 |
| 2024-07-04 | 2024-07-02 | 73.800 | 59,300 | +400 | 0.00% | 4,376,340 |
| 2024-06-28 | 2024-06-26 | 73.300 | 58,900 | +200 | 0.00% | 4,317,370 |
| 2024-06-26 | 2024-06-24 | 70.250 | 58,700 | -200 | 0.00% | 4,123,675 |
| 2024-06-25 | 2024-06-21 | 69.150 | 58,900 | -100 | 0.00% | 4,072,935 |
| 2024-06-20 | 2024-06-18 | 71.150 | 59,000 | -9,800 | 0.00% | 4,197,850 |
| 2024-06-18 | 2024-06-14 | 73.750 | 68,800 | +300 | 0.00% | 5,074,000 |
| 2024-06-14 | 2024-06-12 | 72.950 | 68,500 | +400 | 0.00% | 4,997,075 |
| 2024-06-13 | 2024-06-11 | 75.850 | 68,100 | +900 | 0.00% | 5,165,385 |
| 2024-06-12 | 2024-06-07 | 78.100 | 67,200 | -3,700 | 0.00% | 5,248,320 |
| 2024-06-07 | 2024-06-05 | 79.100 | 70,900 | +3,700 | 0.00% | 5,608,190 |
| 2024-06-05 | 2024-06-03 | 82.300 | 67,200 | +100 | 0.00% | 5,530,560 |
| 2024-06-03 | 2024-05-30 | 77.850 | 67,100 | -500 | 0.00% | 5,223,735 |
| 2024-05-31 | 2024-05-29 | 79.900 | 67,600 | -1,100 | 0.00% | 5,401,240 |
| 2024-05-30 | 2024-05-28 | 80.500 | 68,700 | -1,700 | 0.00% | 5,530,350 |
| 2024-05-29 | 2024-05-27 | 81.300 | 70,400 | +900 | 0.00% | 5,723,520 |
| 2024-05-28 | 2024-05-24 | 78.250 | 69,500 | -1,700 | 0.00% | 5,438,375 |
| 2024-05-27 | 2024-05-23 | 78.900 | 71,200 | +600 | 0.00% | 5,617,680 |
| 2024-05-24 | 2024-05-22 | 82.200 | 70,600 | -3,900 | 0.00% | 5,803,320 |
| 2024-05-23 | 2024-05-21 | 80.650 | 74,500 | +16,400 | 0.00% | 6,008,425 |
| 2024-05-22 | 2024-05-20 | 99.900 | 58,100 | -8,400 | 0.00% | 5,804,190 |
| 2024-05-21 | 2024-05-17 | 95.900 | 66,500 | +3,200 | 0.00% | 6,377,350 |
| 2024-05-20 | 2024-05-16 | 99.700 | 63,300 | +9,000 | 0.00% | 6,311,010 |
| 2024-05-17 | 2024-05-14 | 102.500 | 54,300 | +700 | 0.00% | 5,565,750 |
| 2024-05-16 | 2024-05-13 | 105.000 | 53,600 | +1,500 | 0.00% | 5,628,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 52,100 | +6,100 | 0.00% | 5,496,550 |
| 2024-05-13 | 2024-05-09 | 107.200 | 46,000 | +3,200 | 0.00% | 4,931,200 |
| 2024-05-10 | 2024-05-08 | 109.400 | 42,800 | +300 | 0.00% | 4,682,320 |
| 2024-05-09 | 2024-05-07 | 115.000 | 42,500 | -1,600 | 0.00% | 4,887,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 44,100 | +200 | 0.00% | 5,194,980 |
| 2024-05-07 | 2024-05-03 | 111.000 | 43,900 | -300 | 0.00% | 4,872,900 |
| 2024-05-06 | 2024-05-02 | 107.600 | 44,200 | -900 | 0.00% | 4,755,920 |
| 2024-05-03 | 2024-04-30 | 104.000 | 45,100 | +300 | 0.00% | 4,690,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 44,800 | +1,200 | 0.00% | 4,538,240 |
| 2024-04-30 | 2024-04-26 | 98.900 | 43,600 | +200 | 0.00% | 4,312,040 |
| 2024-04-26 | 2024-04-24 | 96.550 | 43,400 | -300 | 0.00% | 4,190,270 |
| 2024-04-25 | 2024-04-23 | 98.350 | 43,700 | +1,400 | 0.00% | 4,297,895 |
| 2024-04-23 | 2024-04-19 | 106.300 | 42,300 | -200 | 0.00% | 4,496,490 |
| 2024-04-22 | 2024-04-18 | 114.800 | 42,500 | +500 | 0.00% | 4,879,000 |
| 2024-04-19 | 2024-04-17 | 114.900 | 42,000 | -100 | 0.00% | 4,825,800 |
| 2024-04-18 | 2024-04-16 | 110.500 | 42,100 | -400 | 0.00% | 4,652,050 |
| 2024-04-16 | 2024-04-12 | 118.000 | 42,500 | +23,000 | 0.00% | 5,015,000 |
| 2024-04-15 | 2024-04-11 | 123.300 | 19,500 | -200 | 0.00% | 2,404,350 |
| 2024-04-12 | 2024-04-10 | 126.000 | 19,700 | -18,700 | 0.00% | 2,482,200 |
| 2024-04-11 | 2024-04-09 | 121.900 | 38,400 | +100 | 0.00% | 4,680,960 |
| 2024-04-10 | 2024-04-08 | 120.800 | 38,300 | +200 | 0.00% | 4,626,640 |
| 2024-04-09 | 2024-04-05 | 116.100 | 38,100 | -900 | 0.00% | 4,423,410 |
| 2024-04-08 | 2024-04-03 | 117.500 | 39,000 | -3,000 | 0.00% | 4,582,500 |
| 2024-04-05 | 2024-04-02 | 123.700 | 42,000 | +3,300 | 0.00% | 5,195,400 |
| 2024-04-03 | 2024-03-28 | 121.300 | 38,700 | +200 | 0.00% | 4,694,310 |
| 2024-03-28 | 2024-03-26 | 121.800 | 38,500 | -700 | 0.00% | 4,689,300 |
| 2024-03-27 | 2024-03-25 | 119.000 | 39,200 | +20,200 | 0.00% | 4,664,800 |
| 2024-03-26 | 2024-03-22 | 120.400 | 19,000 | -600 | 0.00% | 2,287,600 |
| 2024-03-22 | 2024-03-20 | 133.700 | 19,600 | -700 | 0.00% | 2,620,520 |
| 2024-03-21 | 2024-03-19 | 127.900 | 20,300 | -400 | 0.00% | 2,596,370 |
| 2024-03-20 | 2024-03-18 | 139.000 | 20,700 | +300 | 0.00% | 2,877,300 |
| 2024-03-13 | 2024-03-11 | 144.200 | 20,400 | -200 | 0.00% | 2,941,680 |
| 2024-03-11 | 2024-03-07 | 144.200 | 20,600 | +900 | 0.00% | 2,970,520 |
| 2024-03-08 | 2024-03-06 | 153.000 | 19,700 | +600 | 0.00% | 3,014,100 |
| 2024-03-06 | 2024-03-04 | 160.000 | 19,100 | -100 | 0.00% | 3,056,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 19,200 | -300 | 0.00% | 3,440,640 |
| 2024-03-01 | 2024-02-28 | 176.900 | 19,500 | -2,300 | 0.00% | 3,449,550 |
| 2024-02-29 | 2024-02-27 | 175.500 | 21,800 | -16,800 | 0.00% | 3,825,900 |
| 2024-02-28 | 2024-02-26 | 139.900 | 38,600 | +1,000 | 0.00% | 5,400,140 |
| 2024-02-26 | 2024-02-22 | 137.100 | 37,600 | -600 | 0.00% | 5,154,960 |
| 2024-02-23 | 2024-02-21 | 130.700 | 38,200 | -500 | 0.00% | 4,992,740 |
| 2024-02-22 | 2024-02-20 | 125.600 | 38,700 | -100 | 0.00% | 4,860,720 |
| 2024-02-20 | 2024-02-16 | 126.700 | 38,800 | -200 | 0.00% | 4,915,960 |
| 2024-02-15 | 2024-02-09 | 116.900 | 39,000 | -300 | 0.00% | 4,559,100 |
| 2024-02-07 | 2024-02-05 | 111.000 | 39,300 | -100 | 0.00% | 4,362,300 |
| 2024-02-06 | 2024-02-02 | 111.800 | 39,400 | -1,100 | 0.00% | 4,404,920 |
| 2024-02-02 | 2024-01-31 | 106.000 | 40,500 | +300 | 0.00% | 4,293,000 |
| 2024-02-01 | 2024-01-30 | 107.600 | 40,200 | -500 | 0.00% | 4,325,520 |
| 2024-01-26 | 2024-01-24 | 111.900 | 40,700 | -500 | 0.00% | 4,554,330 |
| 2024-01-25 | 2024-01-23 | 111.500 | 41,200 | -1,600 | 0.00% | 4,593,800 |
| 2024-01-24 | 2024-01-22 | 104.700 | 42,800 | -400 | 0.00% | 4,481,160 |
| 2024-01-22 | 2024-01-18 | 113.200 | 43,200 | +200 | 0.00% | 4,890,240 |
| 2024-01-19 | 2024-01-17 | 114.000 | 43,000 | -200 | 0.00% | 4,902,000 |
| 2024-01-17 | 2024-01-15 | 120.700 | 43,200 | +800 | 0.00% | 5,214,240 |
| 2024-01-12 | 2024-01-10 | 125.200 | 42,400 | +200 | 0.00% | 5,308,480 |
| 2024-01-09 | 2024-01-05 | 134.900 | 42,200 | -100 | 0.00% | 5,692,780 |
| 2024-01-08 | 2024-01-04 | 140.100 | 42,300 | +700 | 0.00% | 5,926,230 |
| 2024-01-03 | 2023-12-29 | 147.100 | 41,600 | +300 | 0.00% | 6,119,360 |
| 2024-01-02 | 2023-12-28 | 144.500 | 41,300 | +100 | 0.00% | 5,967,850 |
| 2023-12-29 | 2023-12-27 | 136.900 | 41,200 | +500 | 0.00% | 5,640,280 |
| 2023-12-28 | 2023-12-22 | 128.200 | 40,700 | -800 | 0.00% | 5,217,740 |
| 2023-12-15 | 2023-12-13 | 135.600 | 41,500 | +100 | 0.00% | 5,627,400 |
| 2023-12-13 | 2023-12-11 | 137.400 | 41,400 | +400 | 0.00% | 5,688,360 |
| 2023-12-07 | 2023-12-05 | 139.900 | 41,000 | -400 | 0.00% | 5,735,900 |
| 2023-12-05 | 2023-12-01 | 146.600 | 41,400 | +400 | 0.00% | 6,069,240 |
| 2023-12-04 | 2023-11-30 | 145.800 | 41,000 | +16,200 | 0.00% | 5,977,800 |
| 2023-11-30 | 2023-11-28 | 157.900 | 24,800 | -500 | 0.00% | 3,915,920 |
| 2023-11-29 | 2023-11-27 | 158.300 | 25,300 | -100 | 0.00% | 4,004,990 |
| 2023-11-28 | 2023-11-24 | 161.100 | 25,400 | -800 | 0.00% | 4,091,940 |
| 2023-11-24 | 2023-11-22 | 158.600 | 26,200 | +300 | 0.00% | 4,155,320 |
| 2023-11-23 | 2023-11-21 | 159.500 | 25,900 | -200 | 0.00% | 4,131,050 |
| 2023-11-22 | 2023-11-20 | 160.900 | 26,100 | -13,800 | 0.00% | 4,199,490 |
| 2023-11-20 | 2023-11-16 | 152.300 | 39,900 | -600 | 0.00% | 6,076,770 |
| 2023-11-17 | 2023-11-15 | 159.000 | 40,500 | -400 | 0.00% | 6,439,500 |
| 2023-11-14 | 2023-11-10 | 144.900 | 40,900 | -500 | 0.00% | 5,926,410 |
| 2023-11-13 | 2023-11-09 | 154.900 | 41,400 | +700 | 0.00% | 6,412,860 |
| 2023-11-10 | 2023-11-08 | 149.300 | 40,700 | -500 | 0.00% | 6,076,510 |
| 2023-11-09 | 2023-11-07 | 155.900 | 41,200 | +400 | 0.00% | 6,423,080 |
| 2023-11-08 | 2023-11-06 | 155.700 | 40,800 | +1,300 | 0.00% | 6,352,560 |
| 2023-10-27 | 2023-10-25 | 133.800 | 39,500 | +800 | 0.00% | 5,285,100 |
| 2023-10-26 | 2023-10-24 | 127.200 | 38,700 | +1,000 | 0.00% | 4,922,640 |
| 2023-10-19 | 2023-10-17 | 129.800 | 37,700 | +100 | 0.00% | 4,893,460 |
| 2023-10-18 | 2023-10-16 | 129.700 | 37,600 | -200 | 0.00% | 4,876,720 |
| 2023-10-13 | 2023-10-11 | 137.400 | 37,800 | -1,000 | 0.00% | 5,193,720 |
| 2023-10-12 | 2023-10-10 | 132.800 | 38,800 | +100 | 0.00% | 5,152,640 |
| 2023-09-27 | 2023-09-25 | 144.700 | 38,700 | +200 | 0.00% | 5,599,890 |
| 2023-09-18 | 2023-09-14 | 159.000 | 38,500 | -1,600 | 0.00% | 6,121,500 |
| 2023-09-14 | 2023-09-12 | 157.000 | 40,100 | +900 | 0.00% | 6,295,700 |
| 2023-09-13 | 2023-09-11 | 154.800 | 39,200 | +15,000 | 0.00% | 6,068,160 |
| 2023-09-12 | 2023-09-07 | 154.600 | 24,200 | +100 | 0.00% | 3,741,320 |
| 2023-09-11 | 2023-09-06 | 155.500 | 24,100 | +300 | 0.00% | 3,747,550 |
| 2023-09-07 | 2023-09-05 | 158.000 | 23,800 | +400 | 0.00% | 3,760,400 |
| 2023-09-05 | 2023-08-31 | 161.600 | 23,400 | +100 | 0.00% | 3,781,440 |
| 2023-08-31 | 2023-08-29 | 161.500 | 23,300 | +100 | 0.00% | 3,762,950 |
| 2023-08-28 | 2023-08-24 | 156.000 | 23,200 | -400 | 0.00% | 3,619,200 |
| 2023-08-25 | 2023-08-23 | 152.000 | 23,600 | -200 | 0.00% | 3,587,200 |
| 2023-08-23 | 2023-08-21 | 151.500 | 23,800 | -1,500 | 0.00% | 3,605,700 |
| 2023-08-22 | 2023-08-18 | 155.400 | 25,300 | -700 | 0.00% | 3,931,620 |
| 2023-08-21 | 2023-08-17 | 164.000 | 26,000 | +700 | 0.00% | 4,264,000 |
| 2023-08-17 | 2023-08-15 | 158.900 | 25,300 | +200 | 0.00% | 4,020,170 |
| 2023-08-16 | 2023-08-14 | 160.900 | 25,100 | -200 | 0.00% | 4,038,590 |
| 2023-08-11 | 2023-08-09 | 167.700 | 25,300 | +1,200 | 0.00% | 4,242,810 |
| 2023-08-10 | 2023-08-08 | 177.500 | 24,100 | +5,500 | 0.00% | 4,277,750 |
| 2023-08-09 | 2023-08-07 | 184.300 | 18,600 | -1,900 | 0.00% | 3,427,980 |
| 2023-08-08 | 2023-08-04 | 179.500 | 20,500 | -100 | 0.00% | 3,679,750 |
| 2023-08-07 | 2023-08-03 | 174.900 | 20,600 | -100 | 0.00% | 3,602,940 |
| 2023-08-04 | 2023-08-02 | 168.300 | 20,700 | +1,400 | 0.00% | 3,483,810 |
| 2023-08-03 | 2023-08-01 | 169.900 | 19,300 | -800 | 0.00% | 3,279,070 |
| 2023-08-02 | 2023-07-31 | 165.900 | 20,100 | -100 | 0.00% | 3,334,590 |
| 2023-08-01 | 2023-07-28 | 160.900 | 20,200 | -200 | 0.00% | 3,250,180 |
| 2023-07-31 | 2023-07-27 | 152.900 | 20,400 | +100 | 0.00% | 3,119,160 |
| 2023-07-28 | 2023-07-26 | 148.900 | 20,300 | +100 | 0.00% | 3,022,670 |
| 2023-07-25 | 2023-07-21 | 144.800 | 20,200 | -100 | 0.00% | 2,924,960 |
| 2023-07-19 | 2023-07-14 | 144.000 | 20,300 | +1,100 | 0.00% | 2,923,200 |
| 2023-07-13 | 2023-07-11 | 143.400 | 19,200 | -100 | 0.00% | 2,753,280 |
| 2023-07-06 | 2023-07-04 | 144.100 | 19,300 | -100 | 0.00% | 2,781,130 |
| 2023-07-05 | 2023-07-03 | 147.000 | 19,400 | -100 | 0.00% | 2,851,800 |
| 2023-06-29 | 2023-06-27 | 134.300 | 19,500 | +100 | 0.00% | 2,618,850 |
| 2023-06-28 | 2023-06-26 | 132.200 | 19,400 | -400 | 0.00% | 2,564,680 |
| 2023-06-27 | 2023-06-23 | 132.200 | 19,800 | +300 | 0.00% | 2,617,560 |
| 2023-06-26 | 2023-06-21 | 136.200 | 19,500 | +100 | 0.00% | 2,655,900 |
| 2023-06-19 | 2023-06-15 | 134.500 | 19,400 | +100 | 0.00% | 2,609,300 |
| 2023-06-16 | 2023-06-14 | 129.100 | 19,300 | -10,100 | 0.00% | 2,491,630 |
| 2023-06-15 | 2023-06-13 | 122.500 | 29,400 | +10,000 | 0.00% | 3,601,500 |
| 2023-06-08 | 2023-06-06 | 120.600 | 19,400 | +1,300 | 0.00% | 2,339,640 |
| 2023-06-06 | 2023-06-02 | 117.600 | 18,100 | -700 | 0.00% | 2,128,560 |
| 2023-06-05 | 2023-06-01 | 110.700 | 18,800 | +200 | 0.00% | 2,081,160 |
| 2023-05-31 | 2023-05-29 | 110.800 | 18,600 | +400 | 0.00% | 2,060,880 |
| 2023-05-30 | 2023-05-25 | 111.300 | 18,200 | -400 | 0.00% | 2,025,660 |
| 2023-05-25 | 2023-05-23 | 113.100 | 18,600 | -11,100 | 0.00% | 2,103,660 |
| 2023-05-24 | 2023-05-22 | 116.500 | 29,700 | +11,100 | 0.00% | 3,460,050 |
| 2023-05-19 | 2023-05-17 | 114.500 | 18,600 | -11,400 | 0.00% | 2,129,700 |
| 2023-05-17 | 2023-05-15 | 114.400 | 30,000 | -200 | 0.00% | 3,432,000 |
| 2023-05-15 | 2023-05-11 | 115.900 | 30,200 | +8,300 | 0.00% | 3,500,180 |
| 2023-05-12 | 2023-05-10 | 99.000 | 21,900 | -100 | 0.00% | 2,168,100 |
| 2023-05-11 | 2023-05-09 | 96.050 | 22,000 | +100 | 0.00% | 2,113,100 |
| 2023-04-28 | 2023-04-26 | 89.400 | 21,900 | -100 | 0.00% | 1,957,860 |
| 2023-04-27 | 2023-04-25 | 88.250 | 22,000 | +100 | 0.00% | 1,941,500 |
| 2023-04-20 | 2023-04-18 | 100.400 | 21,900 | +200 | 0.00% | 2,198,760 |
| 2023-04-19 | 2023-04-17 | 101.600 | 21,700 | -200 | 0.00% | 2,204,720 |
| 2023-04-04 | 2023-03-31 | 98.000 | 21,900 | -10,500 | 0.00% | 2,146,200 |
| 2023-03-29 | 2023-03-27 | 90.500 | 32,400 | -100 | 0.00% | 2,932,200 |
| 2023-03-24 | 2023-03-22 | 92.000 | 32,500 | -9,200 | 0.00% | 2,990,000 |
| 2023-03-13 | 2023-03-09 | 87.350 | 41,700 | +4,200 | 0.00% | 3,642,495 |
| 2023-03-10 | 2023-03-08 | 89.900 | 37,500 | +3,500 | 0.00% | 3,371,250 |
| 2023-03-08 | 2023-03-06 | 99.300 | 34,000 | +200 | 0.00% | 3,376,200 |
| 2023-03-07 | 2023-03-03 | 98.850 | 33,800 | -4,000 | 0.00% | 3,341,130 |
| 2023-03-03 | 2023-03-01 | 100.200 | 37,800 | +1,700 | 0.00% | 3,787,560 |
| 2023-03-02 | 2023-02-28 | 92.250 | 36,100 | +100 | 0.00% | 3,330,225 |
| 2023-03-01 | 2023-02-27 | 94.850 | 36,000 | +300 | 0.00% | 3,414,600 |
| 2023-02-28 | 2023-02-24 | 92.900 | 35,700 | +2,000 | 0.00% | 3,316,530 |
| 2023-02-27 | 2023-02-23 | 95.200 | 33,700 | +200 | 0.00% | 3,208,240 |
| 2023-02-23 | 2023-02-21 | 96.200 | 33,500 | -1,000 | 0.00% | 3,222,700 |
| 2023-02-17 | 2023-02-15 | 97.650 | 34,500 | -500 | 0.00% | 3,368,925 |
| 2023-02-14 | 2023-02-10 | 94.950 | 35,000 | +11,000 | 0.00% | 3,323,250 |
| 2023-02-06 | 2023-02-02 | 105.900 | 24,000 | -400 | 0.00% | 2,541,600 |
| 2023-02-03 | 2023-02-01 | 103.900 | 24,400 | +100 | 0.00% | 2,535,160 |
| 2023-02-02 | 2023-01-31 | 95.000 | 24,300 | -100 | 0.00% | 2,308,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 24,400 | -800 | 0.00% | 2,283,840 |
| 2023-01-31 | 2023-01-27 | 97.450 | 25,200 | -1,100 | 0.00% | 2,455,740 |
| 2023-01-30 | 2023-01-26 | 95.500 | 26,300 | +100 | 0.00% | 2,511,650 |
| 2023-01-27 | 2023-01-20 | 85.150 | 26,200 | +100 | 0.00% | 2,230,930 |
| 2023-01-26 | 2023-01-19 | 85.000 | 26,100 | +100 | 0.00% | 2,218,500 |
| 2023-01-19 | 2023-01-17 | 86.600 | 26,000 | -400 | 0.00% | 2,251,600 |
| 2023-01-13 | 2023-01-11 | 87.650 | 26,400 | -700 | 0.00% | 2,313,960 |
| 2023-01-12 | 2023-01-10 | 88.550 | 27,100 | +400 | 0.00% | 2,399,705 |
| 2023-01-11 | 2023-01-09 | 82.950 | 26,700 | -4,800 | 0.00% | 2,214,765 |
| 2023-01-10 | 2023-01-06 | 83.450 | 31,500 | +1,100 | 0.00% | 2,628,675 |
| 2023-01-09 | 2023-01-05 | 89.300 | 30,400 | -100 | 0.00% | 2,714,720 |
| 2023-01-06 | 2023-01-04 | 84.250 | 30,500 | +2,100 | 0.00% | 2,569,625 |
| 2023-01-05 | 2023-01-03 | 84.850 | 28,400 | +300 | 0.00% | 2,409,740 |
| 2023-01-04 | 2022-12-30 | 76.800 | 28,100 | -100 | 0.00% | 2,158,080 |
| 2022-12-30 | 2022-12-28 | 74.250 | 28,200 | +100 | 0.00% | 2,093,850 |
| 2022-12-28 | 2022-12-22 | 83.500 | 28,100 | -100 | 0.00% | 2,346,350 |
| 2022-12-23 | 2022-12-21 | 79.300 | 28,200 | -500 | 0.00% | 2,236,260 |
| 2022-12-22 | 2022-12-20 | 77.850 | 28,700 | +600 | 0.00% | 2,234,295 |
| 2022-12-16 | 2022-12-14 | 81.900 | 28,100 | +400 | 0.00% | 2,301,390 |
| 2022-12-15 | 2022-12-13 | 81.500 | 27,700 | +1,800 | 0.00% | 2,257,550 |
| 2022-12-14 | 2022-12-12 | 82.700 | 25,900 | -11,200 | 0.00% | 2,141,930 |
| 2022-12-13 | 2022-12-09 | 94.000 | 37,100 | -900 | 0.00% | 3,487,400 |
| 2022-12-12 | 2022-12-08 | 93.100 | 38,000 | +400 | 0.00% | 3,537,800 |
| 2022-12-09 | 2022-12-07 | 87.800 | 37,600 | -1,100 | 0.00% | 3,301,280 |
| 2022-12-08 | 2022-12-06 | 89.300 | 38,700 | -4,300 | 0.00% | 3,455,910 |
| 2022-12-07 | 2022-12-05 | 91.000 | 43,000 | +14,600 | 0.00% | 3,913,000 |
| 2022-12-05 | 2022-12-01 | 79.800 | 28,400 | +5,800 | 0.00% | 2,266,320 |
| 2022-12-02 | 2022-11-30 | 78.050 | 22,600 | -9,000 | 0.00% | 1,763,930 |
| 2022-12-01 | 2022-11-29 | 71.700 | 31,600 | +9,000 | 0.00% | 2,265,720 |
| 2022-11-30 | 2022-11-28 | 63.500 | 22,600 | +100 | 0.00% | 1,435,100 |
| 2022-11-29 | 2022-11-25 | 66.850 | 22,500 | -1,000 | 0.00% | 1,504,125 |
| 2022-11-28 | 2022-11-24 | 70.450 | 23,500 | +1,000 | 0.00% | 1,655,575 |
| 2022-11-24 | 2022-11-22 | 65.500 | 22,500 | +300 | 0.00% | 1,473,750 |
| 2022-11-22 | 2022-11-18 | 70.400 | 22,200 | +1,200 | 0.00% | 1,562,880 |
| 2022-11-21 | 2022-11-17 | 69.150 | 21,000 | -1,600 | 0.00% | 1,452,150 |
| 2022-11-18 | 2022-11-16 | 73.000 | 22,600 | -900 | 0.00% | 1,649,800 |
| 2022-11-17 | 2022-11-15 | 75.900 | 23,500 | +2,500 | 0.00% | 1,783,650 |
| 2022-11-16 | 2022-11-14 | 71.800 | 21,000 | -200 | 0.00% | 1,507,800 |
| 2022-11-10 | 2022-11-08 | 69.950 | 21,200 | -1,000 | 0.00% | 1,482,940 |
| 2022-11-09 | 2022-11-07 | 74.750 | 22,200 | +800 | 0.00% | 1,659,450 |
| 2022-11-07 | 2022-11-03 | 63.650 | 21,400 | +800 | 0.00% | 1,362,110 |
| 2022-11-03 | 2022-11-01 | 56.700 | 20,600 | -100 | 0.00% | 1,168,020 |
| 2022-10-28 | 2022-10-26 | 62.200 | 20,700 | -400 | 0.00% | 1,287,540 |
| 2022-10-26 | 2022-10-24 | 62.450 | 21,100 | -2,100 | 0.00% | 1,317,695 |
| 2022-10-21 | 2022-10-19 | 71.800 | 23,200 | +100 | 0.00% | 1,665,760 |
| 2022-10-18 | 2022-10-14 | 78.050 | 23,100 | -200 | 0.00% | 1,802,955 |
| 2022-10-14 | 2022-10-12 | 81.200 | 23,300 | +700 | 0.00% | 1,891,960 |
| 2022-10-12 | 2022-10-10 | 77.800 | 22,600 | +200 | 0.00% | 1,758,280 |
| 2022-10-11 | 2022-10-07 | 80.650 | 22,400 | +100 | 0.00% | 1,806,560 |
| 2022-10-10 | 2022-10-06 | 94.600 | 22,300 | +400 | 0.00% | 2,109,580 |
| 2022-10-07 | 2022-10-05 | 95.650 | 21,900 | +1,700 | 0.00% | 2,094,735 |
| 2022-10-05 | 2022-09-30 | 90.600 | 20,200 | -1,500 | 0.00% | 1,830,120 |
| 2022-10-03 | 2022-09-29 | 94.450 | 21,700 | -400 | 0.00% | 2,049,565 |
| 2022-09-30 | 2022-09-28 | 95.350 | 22,100 | -300 | 0.00% | 2,107,235 |
| 2022-09-29 | 2022-09-27 | 103.500 | 22,400 | +400 | 0.00% | 2,318,400 |
| 2022-09-28 | 2022-09-26 | 99.200 | 22,000 | -200 | 0.00% | 2,182,400 |
| 2022-09-23 | 2022-09-21 | 97.500 | 22,200 | -100 | 0.00% | 2,164,500 |
| 2022-09-22 | 2022-09-20 | 99.600 | 22,300 | +300 | 0.00% | 2,221,080 |
| 2022-09-21 | 2022-09-19 | 94.100 | 22,000 | -100 | 0.00% | 2,070,200 |
| 2022-09-20 | 2022-09-16 | 99.100 | 22,100 | +2,000 | 0.00% | 2,190,110 |
| 2022-09-19 | 2022-09-15 | 103.700 | 20,100 | +900 | 0.00% | 2,084,370 |
| 2022-09-16 | 2022-09-14 | 106.100 | 19,200 | -4,500 | 0.00% | 2,037,120 |
| 2022-09-15 | 2022-09-13 | 103.500 | 23,700 | +5,400 | 0.00% | 2,452,950 |
| 2022-08-31 | 2022-08-29 | 117.000 | 18,300 | -900 | 0.00% | 2,141,100 |
| 2022-08-30 | 2022-08-26 | 118.400 | 19,200 | +700 | 0.00% | 2,273,280 |
| 2022-08-29 | 2022-08-25 | 116.100 | 18,500 | +3,100 | 0.00% | 2,147,850 |
| 2022-08-26 | 2022-08-24 | 113.300 | 15,400 | -400 | 0.00% | 1,744,820 |
| 2022-08-22 | 2022-08-18 | 119.500 | 15,800 | +300 | 0.00% | 1,888,100 |
| 2022-08-19 | 2022-08-17 | 122.400 | 15,500 | -1,400 | 0.00% | 1,897,200 |
| 2022-08-18 | 2022-08-16 | 122.900 | 16,900 | -1,800 | 0.00% | 2,077,010 |
| 2022-08-17 | 2022-08-15 | 124.700 | 18,700 | +1,400 | 0.00% | 2,331,890 |
| 2022-08-16 | 2022-08-12 | 126.400 | 17,300 | +500 | 0.00% | 2,186,720 |
| 2022-08-15 | 2022-08-11 | 124.300 | 16,800 | +900 | 0.00% | 2,088,240 |
| 2022-08-12 | 2022-08-10 | 120.600 | 15,900 | -800 | 0.00% | 1,917,540 |
| 2022-08-11 | 2022-08-09 | 126.800 | 16,700 | +100 | 0.00% | 2,117,560 |
| 2022-08-09 | 2022-08-05 | 132.900 | 16,600 | +900 | 0.00% | 2,206,140 |
| 2022-08-05 | 2022-08-03 | 132.300 | 15,700 | -100 | 0.00% | 2,077,110 |
| 2022-08-04 | 2022-08-02 | 133.100 | 15,800 | -100 | 0.00% | 2,102,980 |
| 2022-08-03 | 2022-08-01 | 134.100 | 15,900 | +200 | 0.00% | 2,132,190 |
| 2022-08-02 | 2022-07-29 | 126.100 | 15,700 | -200 | 0.00% | 1,979,770 |
| 2022-08-01 | 2022-07-28 | 130.100 | 15,900 | +500 | 0.00% | 2,068,590 |
| 2022-07-27 | 2022-07-25 | 133.200 | 15,400 | +100 | 0.00% | 2,051,280 |
| 2022-07-26 | 2022-07-22 | 141.600 | 15,300 | -100 | 0.00% | 2,166,480 |
| 2022-07-25 | 2022-07-21 | 139.200 | 15,400 | -100 | 0.00% | 2,143,680 |
| 2022-07-22 | 2022-07-20 | 141.700 | 15,500 | +2,300 | 0.00% | 2,196,350 |
| 2022-07-21 | 2022-07-19 | 152.600 | 13,200 | +200 | 0.00% | 2,014,320 |
| 2022-07-20 | 2022-07-18 | 152.700 | 13,000 | -1,200 | 0.00% | 1,985,100 |
| 2022-07-19 | 2022-07-15 | 151.000 | 14,200 | +200 | 0.00% | 2,144,200 |
| 2022-07-15 | 2022-07-13 | 146.900 | 14,000 | -100 | 0.00% | 2,056,600 |
| 2022-07-14 | 2022-07-12 | 144.000 | 14,100 | -2,300 | 0.00% | 2,030,400 |
| 2022-07-13 | 2022-07-11 | 145.200 | 16,400 | +1,900 | 0.00% | 2,381,280 |
| 2022-07-12 | 2022-07-08 | 151.300 | 14,500 | -2,200 | 0.00% | 2,193,850 |
| 2022-07-11 | 2022-07-07 | 153.200 | 16,700 | -500 | 0.00% | 2,558,440 |
| 2022-07-08 | 2022-07-06 | 155.300 | 17,200 | +200 | 0.00% | 2,671,160 |
| 2022-07-07 | 2022-07-05 | 151.000 | 17,000 | -100 | 0.00% | 2,567,000 |
| 2022-07-05 | 2022-06-30 | 152.900 | 17,100 | +100 | 0.00% | 2,614,590 |
| 2022-07-04 | 2022-06-29 | 144.300 | 17,000 | -700 | 0.00% | 2,453,100 |
| 2022-06-30 | 2022-06-28 | 158.300 | 17,700 | -7,900 | 0.00% | 2,801,910 |
| 2022-06-29 | 2022-06-27 | 158.400 | 25,600 | -9,500 | 0.00% | 4,055,040 |
| 2022-06-28 | 2022-06-24 | 163.300 | 35,100 | -1,900 | 0.00% | 5,731,830 |
| 2022-06-27 | 2022-06-23 | 154.200 | 37,000 | +10,300 | 0.00% | 5,705,400 |
| 2022-06-24 | 2022-06-22 | 140.900 | 26,700 | -9,600 | 0.00% | 3,762,030 |
| 2022-06-23 | 2022-06-21 | 137.300 | 36,300 | +2,400 | 0.00% | 4,983,990 |
| 2022-06-22 | 2022-06-20 | 139.500 | 33,900 | +19,700 | 0.00% | 4,729,050 |
| 2022-06-21 | 2022-06-17 | 133.100 | 14,200 | +2,600 | 0.00% | 1,890,020 |
| 2022-06-17 | 2022-06-15 | 129.400 | 11,600 | -2,500 | 0.00% | 1,501,040 |
| 2022-06-16 | 2022-06-14 | 123.300 | 14,100 | -100 | 0.00% | 1,738,530 |
| 2022-06-15 | 2022-06-13 | 119.000 | 14,200 | +900 | 0.00% | 1,689,800 |
| 2022-06-14 | 2022-06-10 | 122.700 | 13,300 | +3,100 | 0.00% | 1,631,910 |
| 2022-06-13 | 2022-06-09 | 117.200 | 10,200 | -5,200 | 0.00% | 1,195,440 |
| 2022-06-10 | 2022-06-08 | 118.100 | 15,400 | +2,700 | 0.00% | 1,818,740 |
| 2022-06-09 | 2022-06-07 | 113.500 | 12,700 | -8,600 | 0.00% | 1,441,450 |
| 2022-06-08 | 2022-06-06 | 113.300 | 21,300 | +5,500 | 0.00% | 2,413,290 |
| 2022-06-06 | 2022-06-01 | 101.000 | 15,800 | -5,400 | 0.00% | 1,595,800 |
| 2022-06-01 | 2022-05-30 | 96.050 | 21,200 | +9,000 | 0.00% | 2,036,260 |
| 2022-05-25 | 2022-05-23 | 92.200 | 12,200 | -1,100 | 0.00% | 1,124,840 |
| 2022-05-24 | 2022-05-20 | 97.100 | 13,300 | +1,900 | 0.00% | 1,291,430 |
| 2022-05-23 | 2022-05-19 | 93.400 | 11,400 | -2,000 | 0.00% | 1,064,760 |
| 2022-05-20 | 2022-05-18 | 93.950 | 13,400 | +100 | 0.00% | 1,258,930 |
| 2022-05-19 | 2022-05-17 | 93.300 | 13,300 | -300 | 0.00% | 1,240,890 |
| 2022-05-18 | 2022-05-16 | 85.200 | 13,600 | +300 | 0.00% | 1,158,720 |
| 2022-05-17 | 2022-05-13 | 86.550 | 13,300 | -200 | 0.00% | 1,151,115 |
| 2022-05-16 | 2022-05-12 | 80.950 | 13,500 | +100 | 0.00% | 1,092,825 |
| 2022-05-13 | 2022-05-11 | 87.200 | 13,400 | +100 | 0.00% | 1,168,480 |
| 2022-05-12 | 2022-05-10 | 79.450 | 13,300 | +1,000 | 0.00% | 1,056,685 |
| 2022-05-05 | 2022-05-03 | 91.250 | 12,300 | +700 | 0.00% | 1,122,375 |
| 2022-04-26 | 2022-04-22 | 91.050 | 11,600 | +100 | 0.00% | 1,056,180 |
| 2022-04-22 | 2022-04-20 | 98.200 | 11,500 | -1,600 | 0.00% | 1,129,300 |
| 2022-04-20 | 2022-04-14 | 103.000 | 13,100 | -100 | 0.00% | 1,349,300 |
| 2022-04-14 | 2022-04-12 | 100.500 | 13,200 | +100 | 0.00% | 1,326,600 |
| 2022-04-13 | 2022-04-11 | 96.850 | 13,100 | -100 | 0.00% | 1,268,735 |
| 2022-04-12 | 2022-04-08 | 105.400 | 13,200 | -600 | 0.00% | 1,391,280 |
| 2022-04-07 | 2022-04-04 | 113.100 | 13,800 | +1,700 | 0.00% | 1,560,780 |
| 2022-04-06 | 2022-04-01 | 102.600 | 12,100 | +200 | 0.00% | 1,241,460 |
| 2022-04-04 | 2022-03-31 | 105.300 | 11,900 | +100 | 0.00% | 1,253,070 |
| 2022-04-01 | 2022-03-30 | 108.200 | 11,800 | -100 | 0.00% | 1,276,760 |
| 2022-03-29 | 2022-03-25 | 102.500 | 11,900 | -4,900 | 0.00% | 1,219,750 |
| 2022-03-28 | 2022-03-24 | 106.600 | 16,800 | -8,000 | 0.00% | 1,790,880 |
| 2022-03-24 | 2022-03-22 | 108.000 | 24,800 | +2,000 | 0.00% | 2,678,400 |
| 2022-03-23 | 2022-03-21 | 104.800 | 22,800 | +8,000 | 0.00% | 2,389,440 |
| 2022-03-22 | 2022-03-18 | 104.500 | 14,800 | -100 | 0.00% | 1,546,600 |
| 2022-03-21 | 2022-03-17 | 101.000 | 14,900 | +4,200 | 0.00% | 1,504,900 |
| 2022-03-18 | 2022-03-16 | 93.000 | 10,700 | -100 | 0.00% | 995,100 |
| 2022-03-17 | 2022-03-15 | 69.100 | 10,800 | -3,300 | 0.00% | 746,280 |
| 2022-03-16 | 2022-03-14 | 84.100 | 14,100 | +1,100 | 0.00% | 1,185,810 |
| 2022-03-15 | 2022-03-11 | 104.600 | 13,000 | -100 | 0.00% | 1,359,800 |
| 2022-03-14 | 2022-03-10 | 106.800 | 13,100 | -100 | 0.00% | 1,399,080 |
| 2022-03-11 | 2022-03-09 | 98.300 | 13,200 | -1,000 | 0.00% | 1,297,560 |
| 2022-03-10 | 2022-03-08 | 96.400 | 14,200 | -100 | 0.00% | 1,368,880 |
| 2022-03-09 | 2022-03-07 | 104.300 | 14,300 | -100 | 0.00% | 1,491,490 |
| 2022-03-08 | 2022-03-04 | 104.900 | 14,400 | -200 | 0.00% | 1,510,560 |
| 2022-03-07 | 2022-03-03 | 117.500 | 14,600 | +100 | 0.00% | 1,715,500 |
| 2022-03-03 | 2022-03-01 | 121.800 | 14,500 | -300 | 0.00% | 1,766,100 |
| 2022-02-21 | 2022-02-17 | 117.000 | 14,800 | +500 | 0.00% | 1,731,600 |
| 2022-02-15 | 2022-02-11 | 114.200 | 14,300 | -800 | 0.00% | 1,633,060 |
| 2022-02-14 | 2022-02-10 | 113.600 | 15,100 | +300 | 0.00% | 1,715,360 |
| 2022-02-11 | 2022-02-09 | 114.500 | 14,800 | +700 | 0.00% | 1,694,600 |
| 2022-02-09 | 2022-02-07 | 108.300 | 14,100 | +300 | 0.00% | 1,527,030 |
| 2022-02-08 | 2022-02-04 | 105.600 | 13,800 | +200 | 0.00% | 1,457,280 |
| 2022-02-07 | 2022-01-31 | 93.800 | 13,600 | +1,000 | 0.00% | 1,275,680 |
| 2022-01-28 | 2022-01-26 | 101.100 | 12,600 | +100 | 0.00% | 1,273,860 |
| 2022-01-24 | 2022-01-20 | 117.200 | 12,500 | -1,000 | 0.00% | 1,465,000 |
| 2022-01-21 | 2022-01-19 | 117.000 | 13,500 | +200 | 0.00% | 1,579,500 |
| 2022-01-19 | 2022-01-17 | 123.800 | 13,300 | +100 | 0.00% | 1,646,540 |
| 2022-01-18 | 2022-01-14 | 122.700 | 13,200 | -300 | 0.00% | 1,619,640 |
| 2022-01-17 | 2022-01-13 | 117.500 | 13,500 | +200 | 0.00% | 1,586,250 |
| 2022-01-10 | 2022-01-06 | 113.100 | 13,300 | -400 | 0.00% | 1,504,230 |
| 2022-01-07 | 2022-01-05 | 113.200 | 13,700 | -1,800 | 0.00% | 1,550,840 |
| 2022-01-06 | 2022-01-04 | 125.400 | 15,500 | -100 | 0.00% | 1,943,700 |
| 2022-01-04 | 2021-12-31 | 122.700 | 15,600 | -200 | 0.00% | 1,914,120 |
| 2022-01-03 | 2021-12-29 | 116.200 | 15,800 | +700 | 0.00% | 1,835,960 |
| 2021-12-30 | 2021-12-28 | 116.600 | 15,100 | -200 | 0.00% | 1,760,660 |
| 2021-12-28 | 2021-12-22 | 116.500 | 15,300 | +100 | 0.00% | 1,782,450 |
| 2021-12-23 | 2021-12-21 | 113.200 | 15,200 | +600 | 0.00% | 1,720,640 |
| 2021-12-22 | 2021-12-20 | 112.400 | 14,600 | -1,300 | 0.00% | 1,641,040 |
| 2021-12-20 | 2021-12-16 | 120.800 | 15,900 | +500 | 0.00% | 1,920,720 |
| 2021-12-15 | 2021-12-13 | 126.700 | 15,400 | -100 | 0.00% | 1,951,180 |
| 2021-12-13 | 2021-12-09 | 124.400 | 15,500 | +1,000 | 0.00% | 1,928,200 |
| 2021-12-10 | 2021-12-08 | 122.000 | 14,500 | -100 | 0.00% | 1,769,000 |
| 2021-12-09 | 2021-12-07 | 122.600 | 14,600 | +200 | 0.00% | 1,789,960 |
| 2021-12-08 | 2021-12-06 | 118.100 | 14,400 | +2,400 | 0.00% | 1,700,640 |
| 2021-12-07 | 2021-12-03 | 135.500 | 12,000 | +700 | 0.00% | 1,626,000 |
| 2021-12-06 | 2021-12-02 | 143.100 | 11,300 | +300 | 0.00% | 1,617,030 |
| 2021-12-03 | 2021-12-01 | 142.300 | 11,000 | -600 | 0.00% | 1,565,300 |
| 2021-12-02 | 2021-11-30 | 131.200 | 11,600 | +100 | 0.00% | 1,521,920 |
| 2021-12-01 | 2021-11-29 | 129.800 | 11,500 | -1,200 | 0.00% | 1,492,700 |
| 2021-11-25 | 2021-11-23 | 122.200 | 12,700 | -300 | 0.00% | 1,551,940 |
| 2021-11-24 | 2021-11-22 | 119.900 | 13,000 | +500 | 0.00% | 1,558,700 |
| 2021-11-23 | 2021-11-19 | 121.000 | 12,500 | +800 | 0.00% | 1,512,500 |
| 2021-11-19 | 2021-11-17 | 128.800 | 11,700 | -200 | 0.00% | 1,506,960 |
| 2021-11-15 | 2021-11-11 | 117.800 | 11,900 | +100 | 0.00% | 1,401,820 |
| 2021-11-12 | 2021-11-10 | 117.200 | 11,800 | -1,300 | 0.00% | 1,382,960 |
| 2021-11-10 | 2021-11-08 | 120.200 | 13,100 | +300 | 0.00% | 1,574,620 |
| 2021-11-04 | 2021-11-02 | 125.900 | 12,800 | +1,500 | 0.00% | 1,611,520 |
| 2021-11-03 | 2021-11-01 | 127.000 | 11,300 | -100 | 0.00% | 1,435,100 |
| 2021-11-02 | 2021-10-29 | 131.200 | 11,400 | +100 | 0.00% | 1,495,680 |
| 2021-10-29 | 2021-10-27 | 128.100 | 11,300 | +500 | 0.00% | 1,447,530 |
| 2021-10-28 | 2021-10-26 | 133.000 | 10,800 | +200 | 0.00% | 1,436,400 |
| 2021-10-27 | 2021-10-25 | 126.100 | 10,600 | -400 | 0.00% | 1,336,660 |
| 2021-10-26 | 2021-10-22 | 123.600 | 11,000 | +700 | 0.00% | 1,359,600 |
| 2021-10-15 | 2021-10-11 | 112.300 | 10,300 | -300 | 0.00% | 1,156,690 |
| 2021-10-07 | 2021-10-05 | 99.550 | 10,600 | -100 | 0.00% | 1,055,230 |
| 2021-10-05 | 2021-09-30 | 101.200 | 10,700 | -200 | 0.00% | 1,082,840 |
| 2021-09-29 | 2021-09-27 | 102.800 | 10,900 | -100 | 0.00% | 1,120,520 |
| 2021-09-21 | 2021-09-17 | 112.600 | 11,000 | +100 | 0.00% | 1,238,600 |
| 2021-09-16 | 2021-09-14 | 114.500 | 10,900 | +100 | 0.00% | 1,248,050 |
| 2021-09-14 | 2021-09-10 | 118.900 | 10,800 | +300 | 0.00% | 1,284,120 |
| 2021-09-13 | 2021-09-09 | 115.900 | 10,500 | +100 | 0.00% | 1,216,950 |
| 2021-09-10 | 2021-09-08 | 121.200 | 10,400 | +200 | 0.00% | 1,260,480 |
| 2021-09-09 | 2021-09-07 | 121.000 | 10,200 | +1,100 | 0.00% | 1,234,200 |
| 2021-09-08 | 2021-09-06 | 118.300 | 9,100 | +400 | 0.00% | 1,076,530 |
| 2021-09-07 | 2021-09-03 | 118.500 | 8,700 | +1,000 | 0.00% | 1,030,950 |
| 2021-09-06 | 2021-09-02 | 118.800 | 7,700 | +400 | 0.00% | 914,760 |
| 2021-09-03 | 2021-09-01 | 119.000 | 7,300 | +100 | 0.00% | 868,700 |
| 2021-09-02 | 2021-08-31 | 114.600 | 7,200 | +100 | 0.00% | 825,120 |
| 2021-09-01 | 2021-08-30 | 115.200 | 7,100 | -100 | 0.00% | 817,920 |
| 2021-08-30 | 2021-08-26 | 116.000 | 7,200 | -1,500 | 0.00% | 835,200 |
| 2021-08-27 | 2021-08-25 | 117.800 | 8,700 | -200 | 0.00% | 1,024,860 |
| 2021-08-26 | 2021-08-24 | 115.200 | 8,900 | -200 | 0.00% | 1,025,280 |
| 2021-08-25 | 2021-08-23 | 111.300 | 9,100 | +1,500 | 0.00% | 1,012,830 |
| 2021-08-24 | 2021-08-20 | 104.600 | 7,600 | +1,600 | 0.00% | 794,960 |
| 2021-08-23 | 2021-08-19 | 108.900 | 6,000 | +500 | 0.00% | 653,400 |
| 2021-08-20 | 2021-08-18 | 111.400 | 5,500 | +1,600 | 0.00% | 612,700 |
| 2021-08-19 | 2021-08-17 | 106.300 | 3,900 | -700 | 0.00% | 414,570 |
| 2021-08-18 | 2021-08-16 | 106.400 | 4,600 | +100 | 0.00% | 489,440 |
| 2021-08-17 | 2021-08-13 | 114.600 | 4,500 | +1,500 | 0.00% | 515,700 |
| 2021-08-16 | 2021-08-12 | 117.000 | 3,000 | 0.00% | 351,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy