History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 38,700 | +0 | 0.00% | 3,566,205 |
| 2025-10-13 | 2025-10-09 | 94.600 | 38,700 | +0 | 0.00% | 3,661,020 |
| 2025-10-10 | 2025-10-08 | 95.500 | 38,700 | +0 | 0.00% | 3,695,850 |
| 2025-10-09 | 2025-10-06 | 96.300 | 38,700 | -300 | 0.00% | 3,726,810 |
| 2025-10-08 | 2025-10-03 | 99.600 | 39,000 | +1,100 | 0.00% | 3,884,400 |
| 2025-10-03 | 2025-09-30 | 101.400 | 37,900 | +6,900 | 0.00% | 3,843,060 |
| 2025-10-02 | 2025-09-29 | 98.550 | 31,000 | -700 | 0.00% | 3,055,050 |
| 2025-09-30 | 2025-09-26 | 100.100 | 31,700 | -1,900 | 0.00% | 3,173,170 |
| 2025-09-29 | 2025-09-25 | 102.000 | 33,600 | -100 | 0.00% | 3,427,200 |
| 2025-09-26 | 2025-09-24 | 98.750 | 33,700 | -400 | 0.00% | 3,327,875 |
| 2025-09-25 | 2025-09-23 | 97.200 | 34,100 | -300 | 0.00% | 3,314,520 |
| 2025-09-24 | 2025-09-22 | 99.550 | 34,400 | -200 | 0.00% | 3,424,520 |
| 2025-09-23 | 2025-09-19 | 100.700 | 34,600 | +400 | 0.00% | 3,484,220 |
| 2025-09-22 | 2025-09-18 | 101.800 | 34,200 | -1,000 | 0.00% | 3,481,560 |
| 2025-09-19 | 2025-09-17 | 104.500 | 35,200 | -6,300 | 0.00% | 3,678,400 |
| 2025-09-18 | 2025-09-16 | 100.100 | 41,500 | -2,700 | 0.00% | 4,154,150 |
| 2025-09-17 | 2025-09-15 | 97.550 | 44,200 | -100 | 0.00% | 4,311,710 |
| 2025-09-16 | 2025-09-12 | 93.300 | 44,300 | -1,600 | 0.00% | 4,133,190 |
| 2025-09-15 | 2025-09-11 | 92.250 | 45,900 | +300 | 0.00% | 4,234,275 |
| 2025-09-12 | 2025-09-10 | 95.100 | 45,600 | +800 | 0.00% | 4,336,560 |
| 2025-09-11 | 2025-09-09 | 95.100 | 44,800 | +1,200 | 0.00% | 4,260,480 |
| 2025-09-10 | 2025-09-08 | 92.200 | 43,600 | -900 | 0.00% | 4,019,920 |
| 2025-09-09 | 2025-09-05 | 93.150 | 44,500 | +100 | 0.00% | 4,145,175 |
| 2025-09-05 | 2025-09-03 | 92.600 | 44,400 | -1,200 | 0.00% | 4,111,440 |
| 2025-09-04 | 2025-09-02 | 91.700 | 45,600 | +700 | 0.00% | 4,181,520 |
| 2025-09-03 | 2025-09-01 | 92.050 | 44,900 | +1,100 | 0.00% | 4,133,045 |
| 2025-09-02 | 2025-08-29 | 91.700 | 43,800 | -300 | 0.00% | 4,016,460 |
| 2025-09-01 | 2025-08-28 | 88.150 | 44,100 | +500 | 0.00% | 3,887,415 |
| 2025-08-29 | 2025-08-27 | 91.400 | 43,600 | +100 | 0.00% | 3,985,040 |
| 2025-08-27 | 2025-08-25 | 94.450 | 43,500 | +400 | 0.00% | 4,108,575 |
| 2025-08-26 | 2025-08-22 | 92.250 | 43,100 | +3,100 | 0.00% | 3,975,975 |
| 2025-08-25 | 2025-08-21 | 91.000 | 40,000 | +1,700 | 0.00% | 3,640,000 |
| 2025-08-22 | 2025-08-20 | 92.150 | 38,300 | +1,100 | 0.00% | 3,529,345 |
| 2025-08-21 | 2025-08-19 | 93.500 | 37,200 | +1,300 | 0.00% | 3,478,200 |
| 2025-08-20 | 2025-08-18 | 95.800 | 35,900 | -2,900 | 0.00% | 3,439,220 |
| 2025-08-19 | 2025-08-15 | 94.700 | 38,800 | +1,100 | 0.00% | 3,674,360 |
| 2025-08-18 | 2025-08-14 | 95.600 | 37,700 | +3,600 | 0.00% | 3,604,120 |
| 2025-08-15 | 2025-08-13 | 97.150 | 34,100 | +1,200 | 0.00% | 3,312,815 |
| 2025-08-13 | 2025-08-11 | 95.050 | 32,900 | +300 | 0.00% | 3,127,145 |
| 2025-08-12 | 2025-08-08 | 96.500 | 32,600 | +800 | 0.00% | 3,145,900 |
| 2025-08-11 | 2025-08-07 | 96.450 | 31,800 | +3,000 | 0.00% | 3,067,110 |
| 2025-08-08 | 2025-08-06 | 97.300 | 28,800 | +2,700 | 0.00% | 2,802,240 |
| 2025-08-07 | 2025-08-05 | 102.800 | 26,100 | -100 | 0.00% | 2,683,080 |
| 2025-08-06 | 2025-08-04 | 101.200 | 26,200 | -1,000 | 0.00% | 2,651,440 |
| 2025-08-05 | 2025-08-01 | 100.500 | 27,200 | -100 | 0.00% | 2,733,600 |
| 2025-08-04 | 2025-07-31 | 103.800 | 27,300 | +400 | 0.00% | 2,833,740 |
| 2025-08-01 | 2025-07-30 | 104.500 | 26,900 | +6,600 | 0.00% | 2,811,050 |
| 2025-07-31 | 2025-07-29 | 119.900 | 20,300 | +600 | 0.00% | 2,433,970 |
| 2025-07-28 | 2025-07-24 | 118.800 | 19,700 | +500 | 0.00% | 2,340,360 |
| 2025-07-25 | 2025-07-23 | 121.400 | 19,200 | -300 | 0.00% | 2,330,880 |
| 2025-07-24 | 2025-07-22 | 120.700 | 19,500 | -100 | 0.00% | 2,353,650 |
| 2025-07-23 | 2025-07-21 | 122.900 | 19,600 | -500 | 0.00% | 2,408,840 |
| 2025-07-22 | 2025-07-18 | 124.500 | 20,100 | -1,300 | 0.00% | 2,502,450 |
| 2025-07-21 | 2025-07-17 | 124.100 | 21,400 | -3,400 | 0.00% | 2,655,740 |
| 2025-07-17 | 2025-07-15 | 113.000 | 24,800 | +100 | 0.00% | 2,802,400 |
| 2025-07-14 | 2025-07-10 | 107.100 | 24,700 | -400 | 0.00% | 2,645,370 |
| 2025-07-10 | 2025-07-08 | 106.500 | 25,100 | +200 | 0.00% | 2,673,150 |
| 2025-07-09 | 2025-07-07 | 106.600 | 24,900 | +200 | 0.00% | 2,654,340 |
| 2025-07-08 | 2025-07-04 | 103.700 | 24,700 | +100 | 0.00% | 2,561,390 |
| 2025-07-04 | 2025-07-02 | 103.600 | 24,600 | +2,100 | 0.00% | 2,548,560 |
| 2025-07-03 | 2025-06-30 | 107.000 | 22,500 | -200 | 0.00% | 2,407,500 |
| 2025-07-02 | 2025-06-27 | 110.600 | 22,700 | +600 | 0.00% | 2,510,620 |
| 2025-06-30 | 2025-06-26 | 112.600 | 22,100 | -400 | 0.00% | 2,488,460 |
| 2025-06-27 | 2025-06-25 | 111.700 | 22,500 | +300 | 0.00% | 2,513,250 |
| 2025-06-26 | 2025-06-24 | 111.700 | 22,200 | +100 | 0.00% | 2,479,740 |
| 2025-06-25 | 2025-06-23 | 107.600 | 22,100 | +3,000 | 0.00% | 2,377,960 |
| 2025-06-24 | 2025-06-20 | 102.000 | 19,100 | +100 | 0.00% | 1,948,200 |
| 2025-06-23 | 2025-06-19 | 101.900 | 19,000 | -600 | 0.00% | 1,936,100 |
| 2025-06-20 | 2025-06-18 | 104.100 | 19,600 | +300 | 0.00% | 2,040,360 |
| 2025-06-19 | 2025-06-17 | 108.600 | 19,300 | +200 | 0.00% | 2,095,980 |
| 2025-06-18 | 2025-06-16 | 111.200 | 19,100 | -400 | 0.00% | 2,123,920 |
| 2025-06-17 | 2025-06-13 | 109.800 | 19,500 | +200 | 0.00% | 2,141,100 |
| 2025-06-16 | 2025-06-12 | 112.800 | 19,300 | +700 | 0.00% | 2,177,040 |
| 2025-06-12 | 2025-06-10 | 116.700 | 18,600 | -300 | 0.00% | 2,170,620 |
| 2025-06-11 | 2025-06-09 | 120.000 | 18,900 | -200 | 0.00% | 2,268,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 19,100 | -100 | 0.00% | 2,230,880 |
| 2025-06-09 | 2025-06-05 | 116.800 | 19,200 | -300 | 0.00% | 2,242,560 |
| 2025-06-06 | 2025-06-04 | 116.400 | 19,500 | -100 | 0.00% | 2,269,800 |
| 2025-06-05 | 2025-06-03 | 116.400 | 19,600 | -700 | 0.00% | 2,281,440 |
| 2025-06-04 | 2025-06-02 | 110.000 | 20,300 | +400 | 0.00% | 2,233,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 19,900 | -1,200 | 0.00% | 2,234,770 |
| 2025-06-02 | 2025-05-29 | 108.200 | 21,100 | +1,500 | 0.00% | 2,283,020 |
| 2025-05-30 | 2025-05-28 | 108.900 | 19,600 | -200 | 0.00% | 2,134,440 |
| 2025-05-29 | 2025-05-27 | 111.700 | 19,800 | +100 | 0.00% | 2,211,660 |
| 2025-05-28 | 2025-05-26 | 109.900 | 19,700 | +300 | 0.00% | 2,165,030 |
| 2025-05-27 | 2025-05-23 | 113.500 | 19,400 | -300 | 0.00% | 2,201,900 |
| 2025-05-26 | 2025-05-22 | 112.300 | 19,700 | +400 | 0.00% | 2,212,310 |
| 2025-05-23 | 2025-05-21 | 115.500 | 19,300 | -7,600 | 0.00% | 2,229,150 |
| 2025-05-20 | 2025-05-16 | 113.200 | 26,900 | -400 | 0.00% | 3,045,080 |
| 2025-05-19 | 2025-05-15 | 111.300 | 27,300 | -600 | 0.00% | 3,038,490 |
| 2025-05-16 | 2025-05-14 | 112.800 | 27,900 | +400 | 0.00% | 3,147,120 |
| 2025-05-15 | 2025-05-13 | 107.900 | 27,500 | -200 | 0.00% | 2,967,250 |
| 2025-05-14 | 2025-05-12 | 111.300 | 27,700 | +100 | 0.00% | 3,083,010 |
| 2025-05-13 | 2025-05-09 | 103.800 | 27,600 | -200 | 0.00% | 2,864,880 |
| 2025-05-12 | 2025-05-08 | 105.900 | 27,800 | -4,300 | 0.00% | 2,944,020 |
| 2025-05-09 | 2025-05-07 | 100.900 | 32,100 | +300 | 0.00% | 3,238,890 |
| 2025-05-08 | 2025-05-06 | 98.600 | 31,800 | -3,800 | 0.00% | 3,135,480 |
| 2025-05-07 | 2025-05-02 | 98.650 | 35,600 | -100 | 0.00% | 3,511,940 |
| 2025-05-06 | 2025-04-30 | 95.250 | 35,700 | -800 | 0.00% | 3,400,425 |
| 2025-05-02 | 2025-04-29 | 94.250 | 36,500 | -500 | 0.00% | 3,440,125 |
| 2025-04-30 | 2025-04-28 | 92.450 | 37,000 | -2,800 | 0.00% | 3,420,650 |
| 2025-04-29 | 2025-04-25 | 90.950 | 39,800 | +1,200 | 0.00% | 3,619,810 |
| 2025-04-28 | 2025-04-24 | 90.700 | 38,600 | -400 | 0.00% | 3,501,020 |
| 2025-04-25 | 2025-04-23 | 92.850 | 39,000 | -700 | 0.00% | 3,621,150 |
| 2025-04-22 | 2025-04-16 | 86.800 | 39,700 | +400 | 0.00% | 3,445,960 |
| 2025-04-17 | 2025-04-15 | 90.350 | 39,300 | +400 | 0.00% | 3,550,755 |
| 2025-04-16 | 2025-04-14 | 92.800 | 38,900 | +600 | 0.00% | 3,609,920 |
| 2025-04-15 | 2025-04-11 | 90.150 | 38,300 | -400 | 0.00% | 3,452,745 |
| 2025-04-14 | 2025-04-10 | 85.400 | 38,700 | -2,300 | 0.00% | 3,304,980 |
| 2025-04-11 | 2025-04-09 | 81.450 | 41,000 | +400 | 0.00% | 3,339,450 |
| 2025-04-10 | 2025-04-08 | 81.200 | 40,600 | +3,500 | 0.00% | 3,296,720 |
| 2025-04-08 | 2025-04-03 | 97.500 | 37,100 | +200 | 0.00% | 3,617,250 |
| 2025-04-07 | 2025-04-02 | 100.200 | 36,900 | -100 | 0.00% | 3,697,380 |
| 2025-04-03 | 2025-04-01 | 99.000 | 37,000 | -500 | 0.00% | 3,663,000 |
| 2025-04-02 | 2025-03-31 | 99.050 | 37,500 | +200 | 0.00% | 3,714,375 |
| 2025-04-01 | 2025-03-28 | 99.600 | 37,300 | +200 | 0.00% | 3,715,080 |
| 2025-03-31 | 2025-03-27 | 103.200 | 37,100 | +400 | 0.00% | 3,828,720 |
| 2025-03-28 | 2025-03-26 | 102.700 | 36,700 | +500 | 0.00% | 3,769,090 |
| 2025-03-27 | 2025-03-25 | 100.000 | 36,200 | +400 | 0.00% | 3,620,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 35,800 | +600 | 0.00% | 3,766,160 |
| 2025-03-25 | 2025-03-21 | 101.300 | 35,200 | -2,000 | 0.00% | 3,565,760 |
| 2025-03-24 | 2025-03-20 | 106.300 | 37,200 | -1,300 | 0.00% | 3,954,360 |
| 2025-03-21 | 2025-03-19 | 108.700 | 38,500 | +2,700 | 0.00% | 4,184,950 |
| 2025-03-20 | 2025-03-18 | 112.200 | 35,800 | -100 | 0.00% | 4,016,760 |
| 2025-03-19 | 2025-03-17 | 105.100 | 35,900 | +4,800 | 0.00% | 3,773,090 |
| 2025-03-18 | 2025-03-14 | 113.200 | 31,100 | +7,400 | 0.00% | 3,520,520 |
| 2025-03-17 | 2025-03-13 | 110.600 | 23,700 | -800 | 0.00% | 2,621,220 |
| 2025-03-14 | 2025-03-12 | 112.300 | 24,500 | +300 | 0.00% | 2,751,350 |
| 2025-03-13 | 2025-03-11 | 113.000 | 24,200 | -1,500 | 0.00% | 2,734,600 |
| 2025-03-12 | 2025-03-10 | 110.500 | 25,700 | +3,100 | 0.00% | 2,839,850 |
| 2025-03-11 | 2025-03-07 | 110.900 | 22,600 | -3,000 | 0.00% | 2,506,340 |
| 2025-03-10 | 2025-03-06 | 110.300 | 25,600 | +4,800 | 0.00% | 2,823,680 |
| 2025-03-07 | 2025-03-05 | 109.800 | 20,800 | +1,300 | 0.00% | 2,283,840 |
| 2025-03-06 | 2025-03-04 | 108.200 | 19,500 | +600 | 0.00% | 2,109,900 |
| 2025-03-05 | 2025-03-03 | 111.800 | 18,900 | -600 | 0.00% | 2,113,020 |
| 2025-03-04 | 2025-02-28 | 117.500 | 19,500 | -3,000 | 0.00% | 2,291,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 22,500 | +4,400 | 0.00% | 2,875,500 |
| 2025-02-28 | 2025-02-26 | 128.700 | 18,100 | -4,000 | 0.00% | 2,329,470 |
| 2025-02-27 | 2025-02-25 | 119.500 | 22,100 | +3,700 | 0.00% | 2,640,950 |
| 2025-02-26 | 2025-02-24 | 106.200 | 18,400 | -100 | 0.00% | 1,954,080 |
| 2025-02-25 | 2025-02-21 | 109.400 | 18,500 | -1,900 | 0.00% | 2,023,900 |
| 2025-02-24 | 2025-02-20 | 101.900 | 20,400 | -600 | 0.00% | 2,078,760 |
| 2025-02-20 | 2025-02-18 | 102.800 | 21,000 | -900 | 0.00% | 2,158,800 |
| 2025-02-19 | 2025-02-17 | 100.600 | 21,900 | +200 | 0.00% | 2,203,140 |
| 2025-02-18 | 2025-02-14 | 101.600 | 21,700 | +100 | 0.00% | 2,204,720 |
| 2025-02-17 | 2025-02-13 | 97.900 | 21,600 | -2,000 | 0.00% | 2,114,640 |
| 2025-02-14 | 2025-02-12 | 100.900 | 23,600 | -100 | 0.00% | 2,381,240 |
| 2025-02-13 | 2025-02-11 | 99.700 | 23,700 | -4,200 | 0.00% | 2,362,890 |
| 2025-02-12 | 2025-02-10 | 105.600 | 27,900 | +2,900 | 0.00% | 2,946,240 |
| 2025-02-11 | 2025-02-07 | 103.200 | 25,000 | -5,100 | 0.00% | 2,580,000 |
| 2025-02-10 | 2025-02-06 | 95.900 | 30,100 | -1,700 | 0.00% | 2,886,590 |
| 2025-02-07 | 2025-02-05 | 90.400 | 31,800 | +1,700 | 0.00% | 2,874,720 |
| 2025-02-06 | 2025-02-04 | 94.200 | 30,100 | -1,400 | 0.00% | 2,835,420 |
| 2025-02-05 | 2025-02-03 | 86.650 | 31,500 | +100 | 0.00% | 2,729,475 |
| 2025-02-04 | 2025-01-28 | 91.900 | 31,400 | -1,800 | 0.00% | 2,885,660 |
| 2025-01-27 | 2025-01-23 | 87.300 | 33,200 | +2,200 | 0.00% | 2,898,360 |
| 2025-01-24 | 2025-01-22 | 90.700 | 31,000 | +200 | 0.00% | 2,811,700 |
| 2025-01-23 | 2025-01-21 | 94.100 | 30,800 | -1,900 | 0.00% | 2,898,280 |
| 2025-01-22 | 2025-01-20 | 89.350 | 32,700 | -100 | 0.00% | 2,921,745 |
| 2025-01-21 | 2025-01-17 | 86.750 | 32,800 | +200 | 0.00% | 2,845,400 |
| 2025-01-20 | 2025-01-16 | 85.400 | 32,600 | +2,800 | 0.00% | 2,784,040 |
| 2025-01-17 | 2025-01-15 | 85.400 | 29,800 | +100 | 0.00% | 2,544,920 |
| 2025-01-16 | 2025-01-14 | 88.150 | 29,700 | +200 | 0.00% | 2,618,055 |
| 2025-01-15 | 2025-01-13 | 85.300 | 29,500 | -100 | 0.00% | 2,516,350 |
| 2025-01-13 | 2025-01-09 | 87.500 | 29,600 | +300 | 0.00% | 2,590,000 |
| 2025-01-09 | 2025-01-07 | 92.850 | 29,300 | -200 | 0.00% | 2,720,505 |
| 2025-01-07 | 2025-01-03 | 96.050 | 29,500 | +1,600 | 0.00% | 2,833,475 |
| 2025-01-06 | 2025-01-02 | 93.900 | 27,900 | -400 | 0.00% | 2,619,810 |
| 2025-01-03 | 2024-12-31 | 93.950 | 28,300 | +200 | 0.00% | 2,658,785 |
| 2025-01-02 | 2024-12-27 | 100.400 | 28,100 | -800 | 0.00% | 2,821,240 |
| 2024-12-30 | 2024-12-24 | 94.600 | 28,900 | -500 | 0.00% | 2,733,940 |
| 2024-12-27 | 2024-12-20 | 93.250 | 29,400 | -2,000 | 0.00% | 2,741,550 |
| 2024-12-23 | 2024-12-19 | 91.050 | 31,400 | -300 | 0.00% | 2,858,970 |
| 2024-12-20 | 2024-12-18 | 89.900 | 31,700 | -800 | 0.00% | 2,849,830 |
| 2024-12-19 | 2024-12-17 | 85.250 | 32,500 | +100 | 0.00% | 2,770,625 |
| 2024-12-18 | 2024-12-16 | 85.450 | 32,400 | +900 | 0.00% | 2,768,580 |
| 2024-12-17 | 2024-12-13 | 85.950 | 31,500 | +1,600 | 0.00% | 2,707,425 |
| 2024-12-16 | 2024-12-12 | 90.400 | 29,900 | -1,400 | 0.00% | 2,702,960 |
| 2024-12-12 | 2024-12-10 | 90.050 | 31,300 | -500 | 0.00% | 2,818,565 |
| 2024-12-11 | 2024-12-09 | 91.900 | 31,800 | -400 | 0.00% | 2,922,420 |
| 2024-12-10 | 2024-12-06 | 88.250 | 32,200 | -200 | 0.00% | 2,841,650 |
| 2024-12-06 | 2024-12-04 | 87.850 | 32,400 | -300 | 0.00% | 2,846,340 |
| 2024-12-05 | 2024-12-03 | 88.050 | 32,700 | +100 | 0.00% | 2,879,235 |
| 2024-12-04 | 2024-12-02 | 88.750 | 32,600 | +300 | 0.00% | 2,893,250 |
| 2024-11-28 | 2024-11-26 | 86.300 | 32,300 | +400 | 0.00% | 2,787,490 |
| 2024-11-26 | 2024-11-22 | 85.550 | 31,900 | +2,000 | 0.00% | 2,729,045 |
| 2024-11-19 | 2024-11-15 | 87.550 | 29,900 | +300 | 0.00% | 2,617,745 |
| 2024-11-18 | 2024-11-14 | 85.800 | 29,600 | +6,500 | 0.00% | 2,539,680 |
| 2024-11-15 | 2024-11-13 | 88.500 | 23,100 | +100 | 0.00% | 2,044,350 |
| 2024-11-14 | 2024-11-12 | 90.250 | 23,000 | +300 | 0.00% | 2,075,750 |
| 2024-11-13 | 2024-11-11 | 95.600 | 22,700 | -100 | 0.00% | 2,170,120 |
| 2024-11-12 | 2024-11-08 | 96.050 | 22,800 | +600 | 0.00% | 2,189,940 |
| 2024-11-08 | 2024-11-06 | 95.700 | 22,200 | -100 | 0.00% | 2,124,540 |
| 2024-11-07 | 2024-11-05 | 98.350 | 22,300 | +400 | 0.00% | 2,193,205 |
| 2024-11-06 | 2024-11-04 | 99.150 | 21,900 | +100 | 0.00% | 2,171,385 |
| 2024-11-05 | 2024-11-01 | 97.100 | 21,800 | +1,300 | 0.00% | 2,116,780 |
| 2024-11-04 | 2024-10-31 | 107.400 | 20,500 | -100 | 0.00% | 2,201,700 |
| 2024-10-31 | 2024-10-29 | 111.400 | 20,600 | -400 | 0.00% | 2,294,840 |
| 2024-10-30 | 2024-10-28 | 112.200 | 21,000 | +400 | 0.00% | 2,356,200 |
| 2024-10-29 | 2024-10-25 | 111.200 | 20,600 | +400 | 0.00% | 2,290,720 |
| 2024-10-28 | 2024-10-24 | 105.800 | 20,200 | +200 | 0.00% | 2,137,160 |
| 2024-10-25 | 2024-10-23 | 107.400 | 20,000 | -300 | 0.00% | 2,148,000 |
| 2024-10-23 | 2024-10-21 | 96.200 | 20,300 | +400 | 0.00% | 1,952,860 |
| 2024-10-22 | 2024-10-18 | 98.600 | 19,900 | +100 | 0.00% | 1,962,140 |
| 2024-10-21 | 2024-10-17 | 94.150 | 19,800 | -200 | 0.00% | 1,864,170 |
| 2024-10-17 | 2024-10-15 | 98.550 | 20,000 | +300 | 0.00% | 1,971,000 |
| 2024-10-15 | 2024-10-10 | 107.000 | 19,700 | -300 | 0.00% | 2,107,900 |
| 2024-10-14 | 2024-10-09 | 104.000 | 20,000 | +500 | 0.00% | 2,080,000 |
| 2024-10-10 | 2024-10-08 | 104.800 | 19,500 | +800 | 0.00% | 2,043,600 |
| 2024-10-07 | 2024-10-03 | 114.500 | 18,700 | -1,700 | 0.00% | 2,141,150 |
| 2024-10-04 | 2024-10-02 | 121.500 | 20,400 | -300 | 0.00% | 2,478,600 |
| 2024-10-02 | 2024-09-27 | 99.750 | 20,700 | -1,400 | 0.00% | 2,064,825 |
| 2024-09-30 | 2024-09-26 | 98.900 | 22,100 | -2,100 | 0.00% | 2,185,690 |
| 2024-09-27 | 2024-09-25 | 91.450 | 24,200 | -1,900 | 0.00% | 2,213,090 |
| 2024-09-26 | 2024-09-24 | 93.150 | 26,100 | -2,900 | 0.00% | 2,431,215 |
| 2024-09-25 | 2024-09-23 | 84.600 | 29,000 | +200 | 0.00% | 2,453,400 |
| 2024-09-24 | 2024-09-20 | 85.450 | 28,800 | -14,600 | 0.00% | 2,460,960 |
| 2024-09-23 | 2024-09-19 | 83.150 | 43,400 | -2,600 | 0.00% | 3,608,710 |
| 2024-09-20 | 2024-09-17 | 78.900 | 46,000 | -500 | 0.00% | 3,629,400 |
| 2024-09-13 | 2024-09-11 | 75.450 | 46,500 | -100 | 0.00% | 3,508,425 |
| 2024-09-12 | 2024-09-10 | 76.450 | 46,600 | -500 | 0.00% | 3,562,570 |
| 2024-09-11 | 2024-09-09 | 71.900 | 47,100 | +1,000 | 0.00% | 3,386,490 |
| 2024-09-09 | 2024-09-04 | 74.050 | 46,100 | +100 | 0.00% | 3,413,705 |
| 2024-09-05 | 2024-09-03 | 74.450 | 46,000 | +500 | 0.00% | 3,424,700 |
| 2024-09-03 | 2024-08-30 | 78.850 | 45,500 | -1,700 | 0.00% | 3,587,675 |
| 2024-09-02 | 2024-08-29 | 73.150 | 47,200 | +1,300 | 0.00% | 3,452,680 |
| 2024-08-26 | 2024-08-22 | 82.700 | 45,900 | -100 | 0.00% | 3,795,930 |
| 2024-08-22 | 2024-08-20 | 81.450 | 46,000 | -400 | 0.00% | 3,746,700 |
| 2024-08-21 | 2024-08-19 | 80.650 | 46,400 | -200 | 0.00% | 3,742,160 |
| 2024-08-20 | 2024-08-16 | 76.600 | 46,600 | +300 | 0.00% | 3,569,560 |
| 2024-08-13 | 2024-08-09 | 78.400 | 46,300 | -400 | 0.00% | 3,629,920 |
| 2024-08-12 | 2024-08-08 | 74.350 | 46,700 | +100 | 0.00% | 3,472,145 |
| 2024-08-08 | 2024-08-06 | 73.050 | 46,600 | -700 | 0.00% | 3,404,130 |
| 2024-08-07 | 2024-08-05 | 72.300 | 47,300 | -300 | 0.00% | 3,419,790 |
| 2024-07-26 | 2024-07-24 | 74.500 | 47,600 | +400 | 0.00% | 3,546,200 |
| 2024-07-25 | 2024-07-23 | 77.650 | 47,200 | +300 | 0.00% | 3,665,080 |
| 2024-07-24 | 2024-07-22 | 78.450 | 46,900 | +100 | 0.00% | 3,679,305 |
| 2024-07-18 | 2024-07-16 | 78.500 | 46,800 | +300 | 0.00% | 3,673,800 |
| 2024-07-17 | 2024-07-15 | 79.900 | 46,500 | +100 | 0.00% | 3,715,350 |
| 2024-07-15 | 2024-07-11 | 82.550 | 46,400 | +100 | 0.00% | 3,830,320 |
| 2024-07-08 | 2024-07-04 | 80.800 | 46,300 | -400 | 0.00% | 3,741,040 |
| 2024-07-05 | 2024-07-03 | 77.750 | 46,700 | +800 | 0.00% | 3,630,925 |
| 2024-07-04 | 2024-07-02 | 73.800 | 45,900 | +1,000 | 0.00% | 3,387,420 |
| 2024-06-25 | 2024-06-21 | 69.150 | 44,900 | +200 | 0.00% | 3,104,835 |
| 2024-06-21 | 2024-06-19 | 73.950 | 44,700 | +600 | 0.00% | 3,305,565 |
| 2024-06-20 | 2024-06-18 | 71.150 | 44,100 | +100 | 0.00% | 3,137,715 |
| 2024-06-19 | 2024-06-17 | 73.400 | 44,000 | +200 | 0.00% | 3,229,600 |
| 2024-06-17 | 2024-06-13 | 74.400 | 43,800 | +1,200 | 0.00% | 3,258,720 |
| 2024-06-14 | 2024-06-12 | 72.950 | 42,600 | +500 | 0.00% | 3,107,670 |
| 2024-06-13 | 2024-06-11 | 75.850 | 42,100 | +1,400 | 0.00% | 3,193,285 |
| 2024-06-12 | 2024-06-07 | 78.100 | 40,700 | +1,400 | 0.00% | 3,178,670 |
| 2024-06-11 | 2024-06-06 | 78.950 | 39,300 | -200 | 0.00% | 3,102,735 |
| 2024-06-06 | 2024-06-04 | 79.550 | 39,500 | +200 | 0.00% | 3,142,225 |
| 2024-06-04 | 2024-05-31 | 78.150 | 39,300 | -200 | 0.00% | 3,071,295 |
| 2024-06-03 | 2024-05-30 | 77.850 | 39,500 | +500 | 0.00% | 3,075,075 |
| 2024-05-31 | 2024-05-29 | 79.900 | 39,000 | +300 | 0.00% | 3,116,100 |
| 2024-05-30 | 2024-05-28 | 80.500 | 38,700 | -300 | 0.00% | 3,115,350 |
| 2024-05-29 | 2024-05-27 | 81.300 | 39,000 | +1,400 | 0.00% | 3,170,700 |
| 2024-05-28 | 2024-05-24 | 78.250 | 37,600 | +600 | 0.00% | 2,942,200 |
| 2024-05-27 | 2024-05-23 | 78.900 | 37,000 | +1,200 | 0.00% | 2,919,300 |
| 2024-05-24 | 2024-05-22 | 82.200 | 35,800 | -1,400 | 0.00% | 2,942,760 |
| 2024-05-23 | 2024-05-21 | 80.650 | 37,200 | +6,700 | 0.00% | 3,000,180 |
| 2024-05-22 | 2024-05-20 | 99.900 | 30,500 | +1,000 | 0.00% | 3,046,950 |
| 2024-05-21 | 2024-05-17 | 95.900 | 29,500 | +3,100 | 0.00% | 2,829,050 |
| 2024-05-20 | 2024-05-16 | 99.700 | 26,400 | +1,000 | 0.00% | 2,632,080 |
| 2024-05-17 | 2024-05-14 | 102.500 | 25,400 | +1,000 | 0.00% | 2,603,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 24,400 | -300 | 0.00% | 2,562,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 24,700 | -400 | 0.00% | 2,605,850 |
| 2024-05-13 | 2024-05-09 | 107.200 | 25,100 | +4,500 | 0.00% | 2,690,720 |
| 2024-05-10 | 2024-05-08 | 109.400 | 20,600 | +500 | 0.00% | 2,253,640 |
| 2024-05-09 | 2024-05-07 | 115.000 | 20,100 | -600 | 0.00% | 2,311,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 20,700 | -3,200 | 0.00% | 2,438,460 |
| 2024-05-07 | 2024-05-03 | 111.000 | 23,900 | -11,000 | 0.00% | 2,652,900 |
| 2024-05-06 | 2024-05-02 | 107.600 | 34,900 | -100 | 0.00% | 3,755,240 |
| 2024-05-03 | 2024-04-30 | 104.000 | 35,000 | +100 | 0.00% | 3,640,000 |
| 2024-05-02 | 2024-04-29 | 101.300 | 34,900 | +200 | 0.00% | 3,535,370 |
| 2024-04-30 | 2024-04-26 | 98.900 | 34,700 | +7,200 | 0.00% | 3,431,830 |
| 2024-04-29 | 2024-04-25 | 93.500 | 27,500 | +300 | 0.00% | 2,571,250 |
| 2024-04-26 | 2024-04-24 | 96.550 | 27,200 | -100 | 0.00% | 2,626,160 |
| 2024-04-25 | 2024-04-23 | 98.350 | 27,300 | +600 | 0.00% | 2,684,955 |
| 2024-04-24 | 2024-04-22 | 97.450 | 26,700 | +3,700 | 0.00% | 2,601,915 |
| 2024-04-23 | 2024-04-19 | 106.300 | 23,000 | +1,600 | 0.00% | 2,444,900 |
| 2024-04-19 | 2024-04-17 | 114.900 | 21,400 | +700 | 0.00% | 2,458,860 |
| 2024-04-18 | 2024-04-16 | 110.500 | 20,700 | +200 | 0.00% | 2,287,350 |
| 2024-04-16 | 2024-04-12 | 118.000 | 20,500 | +100 | 0.00% | 2,419,000 |
| 2024-04-12 | 2024-04-10 | 126.000 | 20,400 | -100 | 0.00% | 2,570,400 |
| 2024-04-11 | 2024-04-09 | 121.900 | 20,500 | -100 | 0.00% | 2,498,950 |
| 2024-04-10 | 2024-04-08 | 120.800 | 20,600 | -100 | 0.00% | 2,488,480 |
| 2024-04-09 | 2024-04-05 | 116.100 | 20,700 | +1,000 | 0.00% | 2,403,270 |
| 2024-04-08 | 2024-04-03 | 117.500 | 19,700 | -1,600 | 0.00% | 2,314,750 |
| 2024-04-05 | 2024-04-02 | 123.700 | 21,300 | -400 | 0.00% | 2,634,810 |
| 2024-04-03 | 2024-03-28 | 121.300 | 21,700 | +200 | 0.00% | 2,632,210 |
| 2024-04-02 | 2024-03-27 | 117.500 | 21,500 | -100 | 0.00% | 2,526,250 |
| 2024-03-28 | 2024-03-26 | 121.800 | 21,600 | +200 | 0.00% | 2,630,880 |
| 2024-03-27 | 2024-03-25 | 119.000 | 21,400 | -500 | 0.00% | 2,546,600 |
| 2024-03-26 | 2024-03-22 | 120.400 | 21,900 | +300 | 0.00% | 2,636,760 |
| 2024-03-22 | 2024-03-20 | 133.700 | 21,600 | +1,600 | 0.00% | 2,887,920 |
| 2024-03-21 | 2024-03-19 | 127.900 | 20,000 | +2,600 | 0.00% | 2,558,000 |
| 2024-03-20 | 2024-03-18 | 139.000 | 17,400 | +100 | 0.00% | 2,418,600 |
| 2024-03-19 | 2024-03-15 | 147.300 | 17,300 | -100 | 0.00% | 2,548,290 |
| 2024-03-18 | 2024-03-14 | 149.200 | 17,400 | -200 | 0.00% | 2,596,080 |
| 2024-03-15 | 2024-03-13 | 151.700 | 17,600 | -700 | 0.00% | 2,669,920 |
| 2024-03-14 | 2024-03-12 | 147.000 | 18,300 | +1,500 | 0.00% | 2,690,100 |
| 2024-03-13 | 2024-03-11 | 144.200 | 16,800 | +1,200 | 0.00% | 2,422,560 |
| 2024-03-12 | 2024-03-08 | 144.700 | 15,600 | -300 | 0.00% | 2,257,320 |
| 2024-03-11 | 2024-03-07 | 144.200 | 15,900 | +100 | 0.00% | 2,292,780 |
| 2024-03-07 | 2024-03-05 | 152.000 | 15,800 | +300 | 0.00% | 2,401,600 |
| 2024-03-06 | 2024-03-04 | 160.000 | 15,500 | -500 | 0.00% | 2,480,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 16,000 | +200 | 0.00% | 2,867,200 |
| 2024-03-04 | 2024-02-29 | 177.300 | 15,800 | -200 | 0.00% | 2,801,340 |
| 2024-03-01 | 2024-02-28 | 176.900 | 16,000 | -400 | 0.00% | 2,830,400 |
| 2024-02-29 | 2024-02-27 | 175.500 | 16,400 | -500 | 0.00% | 2,878,200 |
| 2024-02-28 | 2024-02-26 | 139.900 | 16,900 | +100 | 0.00% | 2,364,310 |
| 2024-02-23 | 2024-02-21 | 130.700 | 16,800 | +400 | 0.00% | 2,195,760 |
| 2024-02-19 | 2024-02-15 | 119.800 | 16,400 | +100 | 0.00% | 1,964,720 |
| 2024-02-15 | 2024-02-09 | 116.900 | 16,300 | -100 | 0.00% | 1,905,470 |
| 2024-02-08 | 2024-02-06 | 119.000 | 16,400 | +100 | 0.00% | 1,951,600 |
| 2024-02-07 | 2024-02-05 | 111.000 | 16,300 | -4,500 | 0.00% | 1,809,300 |
| 2024-01-31 | 2024-01-29 | 109.300 | 20,800 | +100 | 0.00% | 2,273,440 |
| 2024-01-30 | 2024-01-26 | 106.900 | 20,700 | +500 | 0.00% | 2,212,830 |
| 2024-01-29 | 2024-01-25 | 111.300 | 20,200 | +100 | 0.00% | 2,248,260 |
| 2024-01-25 | 2024-01-23 | 111.500 | 20,100 | +500 | 0.00% | 2,241,150 |
| 2024-01-24 | 2024-01-22 | 104.700 | 19,600 | -400 | 0.00% | 2,052,120 |
| 2024-01-23 | 2024-01-19 | 110.200 | 20,000 | -100 | 0.00% | 2,204,000 |
| 2024-01-22 | 2024-01-18 | 113.200 | 20,100 | +700 | 0.00% | 2,275,320 |
| 2024-01-18 | 2024-01-16 | 117.600 | 19,400 | +1,400 | 0.00% | 2,281,440 |
| 2024-01-12 | 2024-01-10 | 125.200 | 18,000 | +1,600 | 0.00% | 2,253,600 |
| 2024-01-10 | 2024-01-08 | 131.600 | 16,400 | -100 | 0.00% | 2,158,240 |
| 2024-01-08 | 2024-01-04 | 140.100 | 16,500 | +100 | 0.00% | 2,311,650 |
| 2023-12-29 | 2023-12-27 | 136.900 | 16,400 | -300 | 0.00% | 2,245,160 |
| 2023-12-28 | 2023-12-22 | 128.200 | 16,700 | +100 | 0.00% | 2,140,940 |
| 2023-12-21 | 2023-12-19 | 135.400 | 16,600 | +200 | 0.00% | 2,247,640 |
| 2023-12-20 | 2023-12-18 | 135.500 | 16,400 | -900 | 0.00% | 2,222,200 |
| 2023-12-18 | 2023-12-14 | 137.200 | 17,300 | +100 | 0.00% | 2,373,560 |
| 2023-12-15 | 2023-12-13 | 135.600 | 17,200 | -700 | 0.00% | 2,332,320 |
| 2023-12-13 | 2023-12-11 | 137.400 | 17,900 | +100 | 0.00% | 2,459,460 |
| 2023-12-12 | 2023-12-08 | 135.700 | 17,800 | -600 | 0.00% | 2,415,460 |
| 2023-12-11 | 2023-12-07 | 139.600 | 18,400 | -200 | 0.00% | 2,568,640 |
| 2023-12-08 | 2023-12-06 | 141.600 | 18,600 | +700 | 0.00% | 2,633,760 |
| 2023-12-06 | 2023-12-04 | 141.700 | 17,900 | +100 | 0.00% | 2,536,430 |
| 2023-12-04 | 2023-11-30 | 145.800 | 17,800 | -100 | 0.00% | 2,595,240 |
| 2023-11-24 | 2023-11-22 | 158.600 | 17,900 | -100 | 0.00% | 2,838,940 |
| 2023-11-23 | 2023-11-21 | 159.500 | 18,000 | -200 | 0.00% | 2,871,000 |
| 2023-11-22 | 2023-11-20 | 160.900 | 18,200 | +800 | 0.00% | 2,928,380 |
| 2023-11-21 | 2023-11-17 | 157.100 | 17,400 | +800 | 0.00% | 2,733,540 |
| 2023-11-20 | 2023-11-16 | 152.300 | 16,600 | -900 | 0.00% | 2,528,180 |
| 2023-11-17 | 2023-11-15 | 159.000 | 17,500 | -200 | 0.00% | 2,782,500 |
| 2023-11-16 | 2023-11-14 | 151.200 | 17,700 | -200 | 0.00% | 2,676,240 |
| 2023-11-15 | 2023-11-13 | 148.800 | 17,900 | +200 | 0.00% | 2,663,520 |
| 2023-11-14 | 2023-11-10 | 144.900 | 17,700 | +900 | 0.00% | 2,564,730 |
| 2023-11-13 | 2023-11-09 | 154.900 | 16,800 | +300 | 0.00% | 2,602,320 |
| 2023-11-10 | 2023-11-08 | 149.300 | 16,500 | -300 | 0.00% | 2,463,450 |
| 2023-11-09 | 2023-11-07 | 155.900 | 16,800 | +500 | 0.00% | 2,619,120 |
| 2023-11-08 | 2023-11-06 | 155.700 | 16,300 | -1,100 | 0.00% | 2,537,910 |
| 2023-11-02 | 2023-10-31 | 133.700 | 17,400 | +700 | 0.00% | 2,326,380 |
| 2023-10-31 | 2023-10-27 | 139.300 | 16,700 | -900 | 0.00% | 2,326,310 |
| 2023-10-30 | 2023-10-26 | 134.200 | 17,600 | +100 | 0.00% | 2,361,920 |
| 2023-10-26 | 2023-10-24 | 127.200 | 17,500 | +900 | 0.00% | 2,226,000 |
| 2023-10-24 | 2023-10-19 | 125.400 | 16,600 | -200 | 0.00% | 2,081,640 |
| 2023-10-18 | 2023-10-16 | 129.700 | 16,800 | -400 | 0.00% | 2,178,960 |
| 2023-10-13 | 2023-10-11 | 137.400 | 17,200 | -300 | 0.00% | 2,363,280 |
| 2023-10-11 | 2023-10-09 | 133.900 | 17,500 | +300 | 0.00% | 2,343,250 |
| 2023-10-09 | 2023-10-05 | 135.400 | 17,200 | +300 | 0.00% | 2,328,880 |
| 2023-10-03 | 2023-09-28 | 133.500 | 16,900 | -300 | 0.00% | 2,256,150 |
| 2023-09-28 | 2023-09-26 | 137.900 | 17,200 | +200 | 0.00% | 2,371,880 |
| 2023-09-27 | 2023-09-25 | 144.700 | 17,000 | -300 | 0.00% | 2,459,900 |
| 2023-09-25 | 2023-09-21 | 150.700 | 17,300 | -200 | 0.00% | 2,607,110 |
| 2023-09-18 | 2023-09-14 | 159.000 | 17,500 | +300 | 0.00% | 2,782,500 |
| 2023-09-15 | 2023-09-13 | 156.800 | 17,200 | -100 | 0.00% | 2,696,960 |
| 2023-09-12 | 2023-09-07 | 154.600 | 17,300 | -100 | 0.00% | 2,674,580 |
| 2023-09-07 | 2023-09-05 | 158.000 | 17,400 | +100 | 0.00% | 2,749,200 |
| 2023-09-06 | 2023-09-04 | 163.300 | 17,300 | -200 | 0.00% | 2,825,090 |
| 2023-09-04 | 2023-08-30 | 161.100 | 17,500 | +200 | 0.00% | 2,819,250 |
| 2023-08-31 | 2023-08-29 | 161.500 | 17,300 | +300 | 0.00% | 2,793,950 |
| 2023-08-30 | 2023-08-28 | 155.000 | 17,000 | -1,000 | 0.00% | 2,635,000 |
| 2023-08-28 | 2023-08-24 | 156.000 | 18,000 | -100 | 0.00% | 2,808,000 |
| 2023-08-25 | 2023-08-23 | 152.000 | 18,100 | -1,900 | 0.00% | 2,751,200 |
| 2023-08-24 | 2023-08-22 | 156.200 | 20,000 | -100 | 0.00% | 3,124,000 |
| 2023-08-23 | 2023-08-21 | 151.500 | 20,100 | +100 | 0.00% | 3,045,150 |
| 2023-08-22 | 2023-08-18 | 155.400 | 20,000 | +800 | 0.00% | 3,108,000 |
| 2023-08-17 | 2023-08-15 | 158.900 | 19,200 | -200 | 0.00% | 3,050,880 |
| 2023-08-16 | 2023-08-14 | 160.900 | 19,400 | +400 | 0.00% | 3,121,460 |
| 2023-08-15 | 2023-08-11 | 165.400 | 19,000 | -400 | 0.00% | 3,142,600 |
| 2023-08-14 | 2023-08-10 | 171.800 | 19,400 | -200 | 0.00% | 3,332,920 |
| 2023-08-11 | 2023-08-09 | 167.700 | 19,600 | +500 | 0.00% | 3,286,920 |
| 2023-08-10 | 2023-08-08 | 177.500 | 19,100 | -400 | 0.00% | 3,390,250 |
| 2023-08-09 | 2023-08-07 | 184.300 | 19,500 | +300 | 0.00% | 3,593,850 |
| 2023-08-07 | 2023-08-03 | 174.900 | 19,200 | -200 | 0.00% | 3,358,080 |
| 2023-08-04 | 2023-08-02 | 168.300 | 19,400 | +600 | 0.00% | 3,265,020 |
| 2023-08-02 | 2023-07-31 | 165.900 | 18,800 | -100 | 0.00% | 3,118,920 |
| 2023-08-01 | 2023-07-28 | 160.900 | 18,900 | -800 | 0.00% | 3,041,010 |
| 2023-07-31 | 2023-07-27 | 152.900 | 19,700 | -400 | 0.00% | 3,012,130 |
| 2023-07-28 | 2023-07-26 | 148.900 | 20,100 | +100 | 0.00% | 2,992,890 |
| 2023-07-25 | 2023-07-21 | 144.800 | 20,000 | -200 | 0.00% | 2,896,000 |
| 2023-07-24 | 2023-07-20 | 144.300 | 20,200 | +100 | 0.00% | 2,914,860 |
| 2023-07-20 | 2023-07-18 | 147.500 | 20,100 | -100 | 0.00% | 2,964,750 |
| 2023-07-19 | 2023-07-14 | 144.000 | 20,200 | -300 | 0.00% | 2,908,800 |
| 2023-07-18 | 2023-07-13 | 145.600 | 20,500 | -100 | 0.00% | 2,984,800 |
| 2023-07-14 | 2023-07-12 | 145.700 | 20,600 | +100 | 0.00% | 3,001,420 |
| 2023-07-13 | 2023-07-11 | 143.400 | 20,500 | -100 | 0.00% | 2,939,700 |
| 2023-07-11 | 2023-07-07 | 137.200 | 20,600 | -100 | 0.00% | 2,826,320 |
| 2023-07-10 | 2023-07-06 | 139.600 | 20,700 | -100 | 0.00% | 2,889,720 |
| 2023-07-07 | 2023-07-05 | 142.500 | 20,800 | -200 | 0.00% | 2,964,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 21,000 | -100 | 0.00% | 3,026,100 |
| 2023-07-05 | 2023-07-03 | 147.000 | 21,100 | +100 | 0.00% | 3,101,700 |
| 2023-06-30 | 2023-06-28 | 138.000 | 21,000 | -100 | 0.00% | 2,898,000 |
| 2023-06-26 | 2023-06-21 | 136.200 | 21,100 | +100 | 0.00% | 2,873,820 |
| 2023-06-23 | 2023-06-20 | 133.300 | 21,000 | +200 | 0.00% | 2,799,300 |
| 2023-06-21 | 2023-06-19 | 137.000 | 20,800 | -300 | 0.00% | 2,849,600 |
| 2023-06-20 | 2023-06-16 | 134.800 | 21,100 | -200 | 0.00% | 2,844,280 |
| 2023-06-19 | 2023-06-15 | 134.500 | 21,300 | -100 | 0.00% | 2,864,850 |
| 2023-06-16 | 2023-06-14 | 129.100 | 21,400 | -400 | 0.00% | 2,762,740 |
| 2023-06-15 | 2023-06-13 | 122.500 | 21,800 | -100 | 0.00% | 2,670,500 |
| 2023-06-13 | 2023-06-09 | 125.100 | 21,900 | -1,700 | 0.00% | 2,739,690 |
| 2023-06-09 | 2023-06-07 | 125.400 | 23,600 | -300 | 0.00% | 2,959,440 |
| 2023-06-08 | 2023-06-06 | 120.600 | 23,900 | -600 | 0.00% | 2,882,340 |
| 2023-06-07 | 2023-06-05 | 116.700 | 24,500 | +200 | 0.00% | 2,859,150 |
| 2023-06-05 | 2023-06-01 | 110.700 | 24,300 | -500 | 0.00% | 2,690,010 |
| 2023-06-02 | 2023-05-31 | 113.100 | 24,800 | +100 | 0.00% | 2,804,880 |
| 2023-06-01 | 2023-05-30 | 112.000 | 24,700 | +1,400 | 0.00% | 2,766,400 |
| 2023-05-31 | 2023-05-29 | 110.800 | 23,300 | -100 | 0.00% | 2,581,640 |
| 2023-05-30 | 2023-05-25 | 111.300 | 23,400 | +200 | 0.00% | 2,604,420 |
| 2023-05-24 | 2023-05-22 | 116.500 | 23,200 | -700 | 0.00% | 2,702,800 |
| 2023-05-23 | 2023-05-19 | 114.200 | 23,900 | +100 | 0.00% | 2,729,380 |
| 2023-05-22 | 2023-05-18 | 114.200 | 23,800 | +200 | 0.00% | 2,717,960 |
| 2023-05-18 | 2023-05-16 | 118.000 | 23,600 | -200 | 0.00% | 2,784,800 |
| 2023-05-15 | 2023-05-11 | 115.900 | 23,800 | -2,100 | 0.00% | 2,758,420 |
| 2023-05-12 | 2023-05-10 | 99.000 | 25,900 | -200 | 0.00% | 2,564,100 |
| 2023-05-10 | 2023-05-08 | 96.700 | 26,100 | -200 | 0.00% | 2,523,870 |
| 2023-05-08 | 2023-05-04 | 92.400 | 26,300 | +100 | 0.00% | 2,430,120 |
| 2023-05-04 | 2023-05-02 | 91.850 | 26,200 | -100 | 0.00% | 2,406,470 |
| 2023-05-03 | 2023-04-28 | 91.450 | 26,300 | +200 | 0.00% | 2,405,135 |
| 2023-04-25 | 2023-04-21 | 89.200 | 26,100 | +500 | 0.00% | 2,328,120 |
| 2023-04-20 | 2023-04-18 | 100.400 | 25,600 | +100 | 0.00% | 2,570,240 |
| 2023-04-19 | 2023-04-17 | 101.600 | 25,500 | -1,700 | 0.00% | 2,590,800 |
| 2023-04-18 | 2023-04-14 | 96.200 | 27,200 | -500 | 0.00% | 2,616,640 |
| 2023-04-12 | 2023-04-06 | 92.950 | 27,700 | -400 | 0.00% | 2,574,715 |
| 2023-04-06 | 2023-04-03 | 97.450 | 28,100 | +300 | 0.00% | 2,738,345 |
| 2023-04-04 | 2023-03-31 | 98.000 | 27,800 | -100 | 0.00% | 2,724,400 |
| 2023-04-03 | 2023-03-30 | 98.250 | 27,900 | -400 | 0.00% | 2,741,175 |
| 2023-03-31 | 2023-03-29 | 97.950 | 28,300 | +100 | 0.00% | 2,771,985 |
| 2023-03-23 | 2023-03-21 | 90.400 | 28,200 | -200 | 0.00% | 2,549,280 |
| 2023-03-16 | 2023-03-14 | 84.150 | 28,400 | -200 | 0.00% | 2,389,860 |
| 2023-03-14 | 2023-03-10 | 83.750 | 28,600 | -600 | 0.00% | 2,395,250 |
| 2023-03-13 | 2023-03-09 | 87.350 | 29,200 | -100 | 0.00% | 2,550,620 |
| 2023-03-10 | 2023-03-08 | 89.900 | 29,300 | +800 | 0.00% | 2,634,070 |
| 2023-03-09 | 2023-03-07 | 95.950 | 28,500 | +100 | 0.00% | 2,734,575 |
| 2023-03-03 | 2023-03-01 | 100.200 | 28,400 | -700 | 0.00% | 2,845,680 |
| 2023-03-02 | 2023-02-28 | 92.250 | 29,100 | -200 | 0.00% | 2,684,475 |
| 2023-02-28 | 2023-02-24 | 92.900 | 29,300 | -100 | 0.00% | 2,721,970 |
| 2023-02-24 | 2023-02-22 | 93.400 | 29,400 | +100 | 0.00% | 2,745,960 |
| 2023-02-23 | 2023-02-21 | 96.200 | 29,300 | -200 | 0.00% | 2,818,660 |
| 2023-02-22 | 2023-02-20 | 99.150 | 29,500 | +400 | 0.00% | 2,924,925 |
| 2023-02-20 | 2023-02-16 | 98.900 | 29,100 | -200 | 0.00% | 2,877,990 |
| 2023-02-17 | 2023-02-15 | 97.650 | 29,300 | +1,100 | 0.00% | 2,861,145 |
| 2023-02-16 | 2023-02-14 | 97.500 | 28,200 | -100 | 0.00% | 2,749,500 |
| 2023-02-14 | 2023-02-10 | 94.950 | 28,300 | +100 | 0.00% | 2,687,085 |
| 2023-02-13 | 2023-02-09 | 102.800 | 28,200 | +400 | 0.00% | 2,898,960 |
| 2023-02-10 | 2023-02-08 | 100.400 | 27,800 | +400 | 0.00% | 2,791,120 |
| 2023-02-09 | 2023-02-07 | 100.000 | 27,400 | -100 | 0.00% | 2,740,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 27,500 | -200 | 0.00% | 2,706,000 |
| 2023-02-07 | 2023-02-03 | 101.700 | 27,700 | +300 | 0.00% | 2,817,090 |
| 2023-02-02 | 2023-01-31 | 95.000 | 27,400 | +200 | 0.00% | 2,603,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 27,200 | +900 | 0.00% | 2,545,920 |
| 2023-01-31 | 2023-01-27 | 97.450 | 26,300 | -200 | 0.00% | 2,562,935 |
| 2023-01-30 | 2023-01-26 | 95.500 | 26,500 | +100 | 0.00% | 2,530,750 |
| 2023-01-20 | 2023-01-18 | 85.450 | 26,400 | +500 | 0.00% | 2,255,880 |
| 2023-01-19 | 2023-01-17 | 86.600 | 25,900 | -200 | 0.00% | 2,242,940 |
| 2023-01-18 | 2023-01-16 | 86.000 | 26,100 | -1,200 | 0.00% | 2,244,600 |
| 2023-01-17 | 2023-01-13 | 87.500 | 27,300 | -100 | 0.00% | 2,388,750 |
| 2023-01-16 | 2023-01-12 | 88.550 | 27,400 | -300 | 0.00% | 2,426,270 |
| 2023-01-13 | 2023-01-11 | 87.650 | 27,700 | +200 | 0.00% | 2,427,905 |
| 2023-01-10 | 2023-01-06 | 83.450 | 27,500 | -100 | 0.00% | 2,294,875 |
| 2023-01-09 | 2023-01-05 | 89.300 | 27,600 | -200 | 0.00% | 2,464,680 |
| 2023-01-06 | 2023-01-04 | 84.250 | 27,800 | +100 | 0.00% | 2,342,150 |
| 2023-01-04 | 2022-12-30 | 76.800 | 27,700 | +1,500 | 0.00% | 2,127,360 |
| 2022-12-30 | 2022-12-28 | 74.250 | 26,200 | +200 | 0.00% | 1,945,350 |
| 2022-12-29 | 2022-12-23 | 79.550 | 26,000 | +100 | 0.00% | 2,068,300 |
| 2022-12-28 | 2022-12-22 | 83.500 | 25,900 | +100 | 0.00% | 2,162,650 |
| 2022-12-22 | 2022-12-20 | 77.850 | 25,800 | -3,200 | 0.00% | 2,008,530 |
| 2022-12-20 | 2022-12-16 | 82.000 | 29,000 | +100 | 0.00% | 2,378,000 |
| 2022-12-19 | 2022-12-15 | 80.650 | 28,900 | +2,800 | 0.00% | 2,330,785 |
| 2022-12-16 | 2022-12-14 | 81.900 | 26,100 | +100 | 0.00% | 2,137,590 |
| 2022-12-14 | 2022-12-12 | 82.700 | 26,000 | +300 | 0.00% | 2,150,200 |
| 2022-12-12 | 2022-12-08 | 93.100 | 25,700 | -100 | 0.00% | 2,392,670 |
| 2022-12-09 | 2022-12-07 | 87.800 | 25,800 | -5,000 | 0.00% | 2,265,240 |
| 2022-12-08 | 2022-12-06 | 89.300 | 30,800 | -200 | 0.00% | 2,750,440 |
| 2022-12-07 | 2022-12-05 | 91.000 | 31,000 | -600 | 0.00% | 2,821,000 |
| 2022-12-05 | 2022-12-01 | 79.800 | 31,600 | +100 | 0.00% | 2,521,680 |
| 2022-12-02 | 2022-11-30 | 78.050 | 31,500 | +5,000 | 0.00% | 2,458,575 |
| 2022-11-30 | 2022-11-28 | 63.500 | 26,500 | +200 | 0.00% | 1,682,750 |
| 2022-11-22 | 2022-11-18 | 70.400 | 26,300 | +100 | 0.00% | 1,851,520 |
| 2022-11-21 | 2022-11-17 | 69.150 | 26,200 | +100 | 0.00% | 1,811,730 |
| 2022-11-18 | 2022-11-16 | 73.000 | 26,100 | -200 | 0.00% | 1,905,300 |
| 2022-11-17 | 2022-11-15 | 75.900 | 26,300 | -100 | 0.00% | 1,996,170 |
| 2022-11-14 | 2022-11-10 | 64.250 | 26,400 | +300 | 0.00% | 1,696,200 |
| 2022-11-11 | 2022-11-09 | 69.000 | 26,100 | +200 | 0.00% | 1,800,900 |
| 2022-11-09 | 2022-11-07 | 74.750 | 25,900 | +200 | 0.00% | 1,936,025 |
| 2022-11-08 | 2022-11-04 | 74.800 | 25,700 | -100 | 0.00% | 1,922,360 |
| 2022-11-07 | 2022-11-03 | 63.650 | 25,800 | +500 | 0.00% | 1,642,170 |
| 2022-11-04 | 2022-11-02 | 62.550 | 25,300 | +600 | 0.00% | 1,582,515 |
| 2022-11-03 | 2022-11-01 | 56.700 | 24,700 | +400 | 0.00% | 1,400,490 |
| 2022-11-02 | 2022-10-31 | 53.550 | 24,300 | +100 | 0.00% | 1,301,265 |
| 2022-11-01 | 2022-10-28 | 53.700 | 24,200 | -200 | 0.00% | 1,299,540 |
| 2022-10-28 | 2022-10-26 | 62.200 | 24,400 | -400 | 0.00% | 1,517,680 |
| 2022-10-27 | 2022-10-25 | 59.800 | 24,800 | +300 | 0.00% | 1,483,040 |
| 2022-10-26 | 2022-10-24 | 62.450 | 24,500 | +200 | 0.00% | 1,530,025 |
| 2022-10-25 | 2022-10-21 | 67.700 | 24,300 | +100 | 0.00% | 1,645,110 |
| 2022-10-24 | 2022-10-20 | 68.700 | 24,200 | -100 | 0.00% | 1,662,540 |
| 2022-10-21 | 2022-10-19 | 71.800 | 24,300 | -400 | 0.00% | 1,744,740 |
| 2022-10-20 | 2022-10-18 | 74.900 | 24,700 | +300 | 0.00% | 1,850,030 |
| 2022-10-17 | 2022-10-13 | 79.650 | 24,400 | +200 | 0.00% | 1,943,460 |
| 2022-10-14 | 2022-10-12 | 81.200 | 24,200 | +100 | 0.00% | 1,965,040 |
| 2022-10-11 | 2022-10-07 | 80.650 | 24,100 | -100 | 0.00% | 1,943,665 |
| 2022-10-10 | 2022-10-06 | 94.600 | 24,200 | +100 | 0.00% | 2,289,320 |
| 2022-10-07 | 2022-10-05 | 95.650 | 24,100 | +100 | 0.00% | 2,305,165 |
| 2022-10-05 | 2022-09-30 | 90.600 | 24,000 | -100 | 0.00% | 2,174,400 |
| 2022-10-03 | 2022-09-29 | 94.450 | 24,100 | +200 | 0.00% | 2,276,245 |
| 2022-09-26 | 2022-09-22 | 93.600 | 23,900 | -200 | 0.00% | 2,237,040 |
| 2022-09-19 | 2022-09-15 | 103.700 | 24,100 | -100 | 0.00% | 2,499,170 |
| 2022-09-16 | 2022-09-14 | 106.100 | 24,200 | -100 | 0.00% | 2,567,620 |
| 2022-09-13 | 2022-09-08 | 101.800 | 24,300 | +100 | 0.00% | 2,473,740 |
| 2022-09-08 | 2022-09-06 | 105.200 | 24,200 | -100 | 0.00% | 2,545,840 |
| 2022-09-07 | 2022-09-05 | 106.200 | 24,300 | +200 | 0.00% | 2,580,660 |
| 2022-08-26 | 2022-08-24 | 113.300 | 24,100 | -300 | 0.00% | 2,730,530 |
| 2022-08-25 | 2022-08-23 | 119.700 | 24,400 | -1,000 | 0.00% | 2,920,680 |
| 2022-08-23 | 2022-08-19 | 120.500 | 25,400 | -400 | 0.00% | 3,060,700 |
| 2022-08-19 | 2022-08-17 | 122.400 | 25,800 | -400 | 0.00% | 3,157,920 |
| 2022-08-15 | 2022-08-11 | 124.300 | 26,200 | +100 | 0.00% | 3,256,660 |
| 2022-08-12 | 2022-08-10 | 120.600 | 26,100 | +600 | 0.00% | 3,147,660 |
| 2022-08-11 | 2022-08-09 | 126.800 | 25,500 | +100 | 0.00% | 3,233,400 |
| 2022-08-10 | 2022-08-08 | 132.000 | 25,400 | +200 | 0.00% | 3,352,800 |
| 2022-08-09 | 2022-08-05 | 132.900 | 25,200 | +300 | 0.00% | 3,349,080 |
| 2022-08-05 | 2022-08-03 | 132.300 | 24,900 | -100 | 0.00% | 3,294,270 |
| 2022-08-04 | 2022-08-02 | 133.100 | 25,000 | +800 | 0.00% | 3,327,500 |
| 2022-07-29 | 2022-07-27 | 131.500 | 24,200 | -200 | 0.00% | 3,182,300 |
| 2022-07-28 | 2022-07-26 | 137.100 | 24,400 | +600 | 0.00% | 3,345,240 |
| 2022-07-27 | 2022-07-25 | 133.200 | 23,800 | -100 | 0.00% | 3,170,160 |
| 2022-07-26 | 2022-07-22 | 141.600 | 23,900 | +100 | 0.00% | 3,384,240 |
| 2022-07-25 | 2022-07-21 | 139.200 | 23,800 | -1,500 | 0.00% | 3,312,960 |
| 2022-07-21 | 2022-07-19 | 152.600 | 25,300 | -100 | 0.00% | 3,860,780 |
| 2022-07-20 | 2022-07-18 | 152.700 | 25,400 | -100 | 0.00% | 3,878,580 |
| 2022-07-19 | 2022-07-15 | 151.000 | 25,500 | +100 | 0.00% | 3,850,500 |
| 2022-07-18 | 2022-07-14 | 150.800 | 25,400 | -200 | 0.00% | 3,830,320 |
| 2022-07-15 | 2022-07-13 | 146.900 | 25,600 | +200 | 0.00% | 3,760,640 |
| 2022-07-12 | 2022-07-08 | 151.300 | 25,400 | -300 | 0.00% | 3,843,020 |
| 2022-07-11 | 2022-07-07 | 153.200 | 25,700 | -200 | 0.00% | 3,937,240 |
| 2022-07-08 | 2022-07-06 | 155.300 | 25,900 | -200 | 0.00% | 4,022,270 |
| 2022-07-06 | 2022-07-04 | 154.800 | 26,100 | -100 | 0.00% | 4,040,280 |
| 2022-07-05 | 2022-06-30 | 152.900 | 26,200 | -100 | 0.00% | 4,005,980 |
| 2022-07-04 | 2022-06-29 | 144.300 | 26,300 | -900 | 0.00% | 3,795,090 |
| 2022-06-30 | 2022-06-28 | 158.300 | 27,200 | -600 | 0.00% | 4,305,760 |
| 2022-06-29 | 2022-06-27 | 158.400 | 27,800 | +300 | 0.00% | 4,403,520 |
| 2022-06-27 | 2022-06-23 | 154.200 | 27,500 | -800 | 0.00% | 4,240,500 |
| 2022-06-24 | 2022-06-22 | 140.900 | 28,300 | -900 | 0.00% | 3,987,470 |
| 2022-06-23 | 2022-06-21 | 137.300 | 29,200 | -400 | 0.00% | 4,009,160 |
| 2022-06-22 | 2022-06-20 | 139.500 | 29,600 | -900 | 0.00% | 4,129,200 |
| 2022-06-21 | 2022-06-17 | 133.100 | 30,500 | -100 | 0.00% | 4,059,550 |
| 2022-06-20 | 2022-06-16 | 123.600 | 30,600 | +300 | 0.00% | 3,782,160 |
| 2022-06-17 | 2022-06-15 | 129.400 | 30,300 | -700 | 0.00% | 3,920,820 |
| 2022-06-16 | 2022-06-14 | 123.300 | 31,000 | -500 | 0.00% | 3,822,300 |
| 2022-06-15 | 2022-06-13 | 119.000 | 31,500 | +100 | 0.00% | 3,748,500 |
| 2022-06-13 | 2022-06-09 | 117.200 | 31,400 | +100 | 0.00% | 3,680,080 |
| 2022-06-10 | 2022-06-08 | 118.100 | 31,300 | -300 | 0.00% | 3,696,530 |
| 2022-06-09 | 2022-06-07 | 113.500 | 31,600 | -5,700 | 0.00% | 3,586,600 |
| 2022-06-08 | 2022-06-06 | 113.300 | 37,300 | +100 | 0.00% | 4,226,090 |
| 2022-06-06 | 2022-06-01 | 101.000 | 37,200 | +5,400 | 0.00% | 3,757,200 |
| 2022-06-01 | 2022-05-30 | 96.050 | 31,800 | -300 | 0.00% | 3,054,390 |
| 2022-05-31 | 2022-05-27 | 94.550 | 32,100 | -2,400 | 0.00% | 3,035,055 |
| 2022-05-27 | 2022-05-25 | 89.250 | 34,500 | +2,300 | 0.00% | 3,079,125 |
| 2022-05-25 | 2022-05-23 | 92.200 | 32,200 | +200 | 0.00% | 2,968,840 |
| 2022-05-23 | 2022-05-19 | 93.400 | 32,000 | -100 | 0.00% | 2,988,800 |
| 2022-05-20 | 2022-05-18 | 93.950 | 32,100 | +300 | 0.00% | 3,015,795 |
| 2022-05-19 | 2022-05-17 | 93.300 | 31,800 | -500 | 0.00% | 2,966,940 |
| 2022-05-18 | 2022-05-16 | 85.200 | 32,300 | +300 | 0.00% | 2,751,960 |
| 2022-05-17 | 2022-05-13 | 86.550 | 32,000 | -400 | 0.00% | 2,769,600 |
| 2022-05-16 | 2022-05-12 | 80.950 | 32,400 | +400 | 0.00% | 2,622,780 |
| 2022-05-13 | 2022-05-11 | 87.200 | 32,000 | -2,600 | 0.00% | 2,790,400 |
| 2022-05-12 | 2022-05-10 | 79.450 | 34,600 | +100 | 0.00% | 2,748,970 |
| 2022-05-10 | 2022-05-05 | 90.050 | 34,500 | -100 | 0.00% | 3,106,725 |
| 2022-05-04 | 2022-04-29 | 96.750 | 34,600 | +400 | 0.00% | 3,347,550 |
| 2022-05-03 | 2022-04-28 | 88.950 | 34,200 | +100 | 0.00% | 3,042,090 |
| 2022-04-29 | 2022-04-27 | 88.850 | 34,100 | +100 | 0.00% | 3,029,785 |
| 2022-04-27 | 2022-04-25 | 83.400 | 34,000 | -100 | 0.00% | 2,835,600 |
| 2022-04-26 | 2022-04-22 | 91.050 | 34,100 | +300 | 0.00% | 3,104,805 |
| 2022-04-22 | 2022-04-20 | 98.200 | 33,800 | +1,400 | 0.00% | 3,319,160 |
| 2022-04-21 | 2022-04-19 | 100.800 | 32,400 | +100 | 0.00% | 3,265,920 |
| 2022-04-20 | 2022-04-14 | 103.000 | 32,300 | -700 | 0.00% | 3,326,900 |
| 2022-04-19 | 2022-04-13 | 99.450 | 33,000 | +100 | 0.00% | 3,281,850 |
| 2022-04-14 | 2022-04-12 | 100.500 | 32,900 | -800 | 0.00% | 3,306,450 |
| 2022-04-13 | 2022-04-11 | 96.850 | 33,700 | +500 | 0.00% | 3,263,845 |
| 2022-04-07 | 2022-04-04 | 113.100 | 33,200 | -200 | 0.00% | 3,754,920 |
| 2022-03-31 | 2022-03-29 | 105.500 | 33,400 | -100 | 0.00% | 3,523,700 |
| 2022-03-29 | 2022-03-25 | 102.500 | 33,500 | -100 | 0.00% | 3,433,750 |
| 2022-03-28 | 2022-03-24 | 106.600 | 33,600 | -200 | 0.00% | 3,581,760 |
| 2022-03-25 | 2022-03-23 | 106.900 | 33,800 | -300 | 0.00% | 3,613,220 |
| 2022-03-24 | 2022-03-22 | 108.000 | 34,100 | -100 | 0.00% | 3,682,800 |
| 2022-03-21 | 2022-03-17 | 101.000 | 34,200 | +300 | 0.00% | 3,454,200 |
| 2022-03-18 | 2022-03-16 | 93.000 | 33,900 | -800 | 0.00% | 3,152,700 |
| 2022-03-17 | 2022-03-15 | 69.100 | 34,700 | +1,200 | 0.00% | 2,397,770 |
| 2022-03-16 | 2022-03-14 | 84.100 | 33,500 | +800 | 0.00% | 2,817,350 |
| 2022-03-15 | 2022-03-11 | 104.600 | 32,700 | +200 | 0.00% | 3,420,420 |
| 2022-03-11 | 2022-03-09 | 98.300 | 32,500 | +100 | 0.00% | 3,194,750 |
| 2022-03-10 | 2022-03-08 | 96.400 | 32,400 | +100 | 0.00% | 3,123,360 |
| 2022-03-08 | 2022-03-04 | 104.900 | 32,300 | +500 | 0.00% | 3,388,270 |
| 2022-03-04 | 2022-03-02 | 122.500 | 31,800 | -100 | 0.00% | 3,895,500 |
| 2022-03-03 | 2022-03-01 | 121.800 | 31,900 | -200 | 0.00% | 3,885,420 |
| 2022-03-02 | 2022-02-28 | 110.100 | 32,100 | -100 | 0.00% | 3,534,210 |
| 2022-03-01 | 2022-02-25 | 109.500 | 32,200 | -200 | 0.00% | 3,525,900 |
| 2022-02-25 | 2022-02-23 | 112.100 | 32,400 | -200 | 0.00% | 3,632,040 |
| 2022-02-18 | 2022-02-16 | 116.600 | 32,600 | -100 | 0.00% | 3,801,160 |
| 2022-02-17 | 2022-02-15 | 112.800 | 32,700 | +400 | 0.00% | 3,688,560 |
| 2022-02-16 | 2022-02-14 | 110.000 | 32,300 | +100 | 0.00% | 3,553,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 32,200 | -100 | 0.00% | 3,677,240 |
| 2022-02-11 | 2022-02-09 | 114.500 | 32,300 | -100 | 0.00% | 3,698,350 |
| 2022-02-10 | 2022-02-08 | 110.000 | 32,400 | -100 | 0.00% | 3,564,000 |
| 2022-02-08 | 2022-02-04 | 105.600 | 32,500 | -200 | 0.00% | 3,432,000 |
| 2022-02-07 | 2022-01-31 | 93.800 | 32,700 | +600 | 0.00% | 3,067,260 |
| 2022-02-04 | 2022-01-27 | 95.200 | 32,100 | +300 | 0.00% | 3,055,920 |
| 2022-01-28 | 2022-01-26 | 101.100 | 31,800 | -200 | 0.00% | 3,214,980 |
| 2022-01-26 | 2022-01-24 | 110.000 | 32,000 | +200 | 0.00% | 3,520,000 |
| 2022-01-19 | 2022-01-17 | 123.800 | 31,800 | -100 | 0.00% | 3,936,840 |
| 2022-01-17 | 2022-01-13 | 117.500 | 31,900 | -100 | 0.00% | 3,748,250 |
| 2022-01-11 | 2022-01-07 | 112.200 | 32,000 | -500 | 0.00% | 3,590,400 |
| 2022-01-06 | 2022-01-04 | 125.400 | 32,500 | +100 | 0.00% | 4,075,500 |
| 2022-01-04 | 2021-12-31 | 122.700 | 32,400 | -600 | 0.00% | 3,975,480 |
| 2022-01-03 | 2021-12-29 | 116.200 | 33,000 | -100 | 0.00% | 3,834,600 |
| 2021-12-30 | 2021-12-28 | 116.600 | 33,100 | +200 | 0.00% | 3,859,460 |
| 2021-12-29 | 2021-12-24 | 117.700 | 32,900 | +200 | 0.00% | 3,872,330 |
| 2021-12-28 | 2021-12-22 | 116.500 | 32,700 | -300 | 0.00% | 3,809,550 |
| 2021-12-23 | 2021-12-21 | 113.200 | 33,000 | +200 | 0.00% | 3,735,600 |
| 2021-12-22 | 2021-12-20 | 112.400 | 32,800 | -100 | 0.00% | 3,686,720 |
| 2021-12-21 | 2021-12-17 | 116.500 | 32,900 | +400 | 0.00% | 3,832,850 |
| 2021-12-20 | 2021-12-16 | 120.800 | 32,500 | +100 | 0.00% | 3,926,000 |
| 2021-12-17 | 2021-12-15 | 120.500 | 32,400 | +100 | 0.00% | 3,904,200 |
| 2021-12-16 | 2021-12-14 | 122.500 | 32,300 | +700 | 0.00% | 3,956,750 |
| 2021-12-15 | 2021-12-13 | 126.700 | 31,600 | -200 | 0.00% | 4,003,720 |
| 2021-12-14 | 2021-12-10 | 122.600 | 31,800 | +100 | 0.00% | 3,898,680 |
| 2021-12-13 | 2021-12-09 | 124.400 | 31,700 | -400 | 0.00% | 3,943,480 |
| 2021-12-10 | 2021-12-08 | 122.000 | 32,100 | -700 | 0.00% | 3,916,200 |
| 2021-12-09 | 2021-12-07 | 122.600 | 32,800 | +700 | 0.00% | 4,021,280 |
| 2021-12-08 | 2021-12-06 | 118.100 | 32,100 | +1,300 | 0.00% | 3,791,010 |
| 2021-12-07 | 2021-12-03 | 135.500 | 30,800 | -100 | 0.00% | 4,173,400 |
| 2021-12-06 | 2021-12-02 | 143.100 | 30,900 | -700 | 0.00% | 4,421,790 |
| 2021-12-03 | 2021-12-01 | 142.300 | 31,600 | -2,100 | 0.00% | 4,496,680 |
| 2021-12-02 | 2021-11-30 | 131.200 | 33,700 | -1,600 | 0.00% | 4,421,440 |
| 2021-12-01 | 2021-11-29 | 129.800 | 35,300 | -200 | 0.00% | 4,581,940 |
| 2021-11-30 | 2021-11-26 | 124.500 | 35,500 | -300 | 0.00% | 4,419,750 |
| 2021-11-29 | 2021-11-25 | 127.800 | 35,800 | -200 | 0.00% | 4,575,240 |
| 2021-11-26 | 2021-11-24 | 125.500 | 36,000 | -800 | 0.00% | 4,518,000 |
| 2021-11-25 | 2021-11-23 | 122.200 | 36,800 | -100 | 0.00% | 4,496,960 |
| 2021-11-24 | 2021-11-22 | 119.900 | 36,900 | +100 | 0.00% | 4,424,310 |
| 2021-11-22 | 2021-11-18 | 127.200 | 36,800 | -200 | 0.00% | 4,680,960 |
| 2021-11-19 | 2021-11-17 | 128.800 | 37,000 | -300 | 0.00% | 4,765,600 |
| 2021-11-17 | 2021-11-15 | 119.000 | 37,300 | -400 | 0.00% | 4,438,700 |
| 2021-11-15 | 2021-11-11 | 117.800 | 37,700 | +100 | 0.00% | 4,441,060 |
| 2021-11-12 | 2021-11-10 | 117.200 | 37,600 | +100 | 0.00% | 4,406,720 |
| 2021-11-11 | 2021-11-09 | 124.100 | 37,500 | +100 | 0.00% | 4,653,750 |
| 2021-11-10 | 2021-11-08 | 120.200 | 37,400 | -400 | 0.00% | 4,495,480 |
| 2021-11-09 | 2021-11-05 | 125.100 | 37,800 | -200 | 0.00% | 4,728,780 |
| 2021-11-08 | 2021-11-04 | 122.900 | 38,000 | -300 | 0.00% | 4,670,200 |
| 2021-11-05 | 2021-11-03 | 120.700 | 38,300 | -500 | 0.00% | 4,622,810 |
| 2021-11-04 | 2021-11-02 | 125.900 | 38,800 | -1,000 | 0.00% | 4,884,920 |
| 2021-11-03 | 2021-11-01 | 127.000 | 39,800 | -400 | 0.00% | 5,054,600 |
| 2021-11-02 | 2021-10-29 | 131.200 | 40,200 | -600 | 0.00% | 5,274,240 |
| 2021-11-01 | 2021-10-28 | 129.100 | 40,800 | -700 | 0.00% | 5,267,280 |
| 2021-10-29 | 2021-10-27 | 128.100 | 41,500 | -1,900 | 0.00% | 5,316,150 |
| 2021-10-28 | 2021-10-26 | 133.000 | 43,400 | -2,300 | 0.00% | 5,772,200 |
| 2021-10-27 | 2021-10-25 | 126.100 | 45,700 | -3,200 | 0.00% | 5,762,770 |
| 2021-10-26 | 2021-10-22 | 123.600 | 48,900 | -4,700 | 0.00% | 6,044,040 |
| 2021-10-25 | 2021-10-21 | 118.800 | 53,600 | -800 | 0.00% | 6,367,680 |
| 2021-10-22 | 2021-10-20 | 120.100 | 54,400 | -2,900 | 0.00% | 6,533,440 |
| 2021-10-21 | 2021-10-19 | 118.600 | 57,300 | -300 | 0.00% | 6,795,780 |
| 2021-10-20 | 2021-10-18 | 117.300 | 57,600 | -400 | 0.00% | 6,756,480 |
| 2021-10-19 | 2021-10-15 | 116.100 | 58,000 | -800 | 0.00% | 6,733,800 |
| 2021-10-18 | 2021-10-12 | 110.000 | 58,800 | -100 | 0.00% | 6,468,000 |
| 2021-10-12 | 2021-10-08 | 110.900 | 58,900 | -300 | 0.00% | 6,532,010 |
| 2021-10-11 | 2021-10-07 | 108.000 | 59,200 | -100 | 0.00% | 6,393,600 |
| 2021-10-08 | 2021-10-06 | 103.500 | 59,300 | +100 | 0.00% | 6,137,550 |
| 2021-10-07 | 2021-10-05 | 99.550 | 59,200 | +100 | 0.00% | 5,893,360 |
| 2021-10-06 | 2021-10-04 | 101.000 | 59,100 | +200 | 0.00% | 5,969,100 |
| 2021-10-05 | 2021-09-30 | 101.200 | 58,900 | -200 | 0.00% | 5,960,680 |
| 2021-09-30 | 2021-09-28 | 103.800 | 59,100 | -100 | 0.00% | 6,134,580 |
| 2021-09-29 | 2021-09-27 | 102.800 | 59,200 | -200 | 0.00% | 6,085,760 |
| 2021-09-28 | 2021-09-24 | 105.300 | 59,400 | -400 | 0.00% | 6,254,820 |
| 2021-09-24 | 2021-09-21 | 104.700 | 59,800 | +500 | 0.00% | 6,261,060 |
| 2021-09-23 | 2021-09-20 | 111.000 | 59,300 | -200 | 0.00% | 6,582,300 |
| 2021-09-20 | 2021-09-16 | 113.900 | 59,500 | -400 | 0.00% | 6,777,050 |
| 2021-09-17 | 2021-09-15 | 115.000 | 59,900 | +100 | 0.00% | 6,888,500 |
| 2021-09-16 | 2021-09-14 | 114.500 | 59,800 | -300 | 0.00% | 6,847,100 |
| 2021-09-15 | 2021-09-13 | 117.200 | 60,100 | -400 | 0.00% | 7,043,720 |
| 2021-09-14 | 2021-09-10 | 118.900 | 60,500 | -600 | 0.00% | 7,193,450 |
| 2021-09-13 | 2021-09-09 | 115.900 | 61,100 | -1,100 | 0.00% | 7,081,490 |
| 2021-09-10 | 2021-09-08 | 121.200 | 62,200 | -3,000 | 0.00% | 7,538,640 |
| 2021-09-09 | 2021-09-07 | 121.000 | 65,200 | -2,600 | 0.00% | 7,889,200 |
| 2021-09-08 | 2021-09-06 | 118.300 | 67,800 | -100 | 0.00% | 8,020,740 |
| 2021-09-07 | 2021-09-03 | 118.500 | 67,900 | -2,800 | 0.00% | 8,046,150 |
| 2021-09-06 | 2021-09-02 | 118.800 | 70,700 | -800 | 0.00% | 8,399,160 |
| 2021-09-03 | 2021-09-01 | 119.000 | 71,500 | -2,200 | 0.00% | 8,508,500 |
| 2021-09-02 | 2021-08-31 | 114.600 | 73,700 | -1,400 | 0.00% | 8,446,020 |
| 2021-09-01 | 2021-08-30 | 115.200 | 75,100 | -300 | 0.00% | 8,651,520 |
| 2021-08-31 | 2021-08-27 | 116.700 | 75,400 | -500 | 0.00% | 8,799,180 |
| 2021-08-30 | 2021-08-26 | 116.000 | 75,900 | -700 | 0.00% | 8,804,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 76,600 | -600 | 0.00% | 9,023,480 |
| 2021-08-26 | 2021-08-24 | 115.200 | 77,200 | -200 | 0.00% | 8,893,440 |
| 2021-08-25 | 2021-08-23 | 111.300 | 77,400 | -1,600 | 0.00% | 8,614,620 |
| 2021-08-24 | 2021-08-20 | 104.600 | 79,000 | -1,600 | 0.00% | 8,263,400 |
| 2021-08-23 | 2021-08-19 | 108.900 | 80,600 | -200 | 0.00% | 8,777,340 |
| 2021-08-20 | 2021-08-18 | 111.400 | 80,800 | -2,000 | 0.00% | 9,001,120 |
| 2021-08-19 | 2021-08-17 | 106.300 | 82,800 | -2,100 | 0.00% | 8,801,640 |
| 2021-08-18 | 2021-08-16 | 106.400 | 84,900 | -7,300 | 0.01% | 9,033,360 |
| 2021-08-17 | 2021-08-13 | 114.600 | 92,200 | -15,900 | 0.01% | 10,566,120 |
| 2021-08-16 | 2021-08-12 | 117.000 | 108,100 | 0.01% | 12,647,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy