History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 128,428,888 | +0 | 7.19% | 11,834,722,029 |
| 2025-10-13 | 2025-10-09 | 94.600 | 128,428,888 | +0 | 7.19% | 12,149,372,805 |
| 2025-10-10 | 2025-10-08 | 95.500 | 128,428,888 | -26,543 | 7.19% | 12,264,958,804 |
| 2025-10-09 | 2025-10-06 | 96.300 | 128,455,431 | -510,222 | 7.20% | 12,370,258,005 |
| 2025-10-08 | 2025-10-03 | 99.600 | 128,965,653 | +200,610 | 7.22% | 12,844,979,039 |
| 2025-10-06 | 2025-10-02 | 102.000 | 128,765,043 | -364,813 | 7.21% | 13,134,034,386 |
| 2025-10-03 | 2025-09-30 | 101.400 | 129,129,856 | +127,738 | 7.23% | 13,093,767,398 |
| 2025-10-02 | 2025-09-29 | 98.550 | 129,002,118 | -256,925 | 7.23% | 12,713,158,729 |
| 2025-09-30 | 2025-09-26 | 100.100 | 129,259,043 | -463,141 | 7.24% | 12,938,830,204 |
| 2025-09-29 | 2025-09-25 | 102.000 | 129,722,184 | -85,100 | 7.27% | 13,231,662,768 |
| 2025-09-26 | 2025-09-24 | 98.750 | 129,807,284 | -346,312 | 7.27% | 12,818,469,295 |
| 2025-09-25 | 2025-09-23 | 97.200 | 130,153,596 | +302,817 | 7.29% | 12,650,929,531 |
| 2025-09-24 | 2025-09-22 | 99.550 | 129,850,779 | +33,869 | 7.27% | 12,926,645,049 |
| 2025-09-23 | 2025-09-19 | 100.700 | 129,816,910 | +49,708 | 7.27% | 13,072,562,837 |
| 2025-09-22 | 2025-09-18 | 101.800 | 129,767,202 | -433,714 | 7.27% | 13,210,301,164 |
| 2025-09-19 | 2025-09-17 | 104.500 | 130,200,916 | +478,187 | 7.29% | 13,605,995,722 |
| 2025-09-18 | 2025-09-16 | 100.100 | 129,722,729 | +726,652 | 7.27% | 12,985,245,173 |
| 2025-09-17 | 2025-09-15 | 97.550 | 128,996,077 | -21,576 | 7.23% | 12,583,567,311 |
| 2025-09-16 | 2025-09-12 | 93.300 | 129,017,653 | +401,504 | 7.23% | 12,037,347,025 |
| 2025-09-15 | 2025-09-11 | 92.250 | 128,616,149 | -168,019 | 7.21% | 11,864,839,745 |
| 2025-09-12 | 2025-09-10 | 95.100 | 128,784,168 | -103,567 | 7.21% | 12,247,374,377 |
| 2025-09-11 | 2025-09-09 | 95.100 | 128,887,735 | -66,942 | 7.22% | 12,257,223,598 |
| 2025-09-10 | 2025-09-08 | 92.200 | 128,954,677 | -67,399 | 7.22% | 11,889,621,219 |
| 2025-09-09 | 2025-09-05 | 93.150 | 129,022,076 | +170,015 | 7.23% | 12,018,406,379 |
| 2025-09-08 | 2025-09-04 | 92.750 | 128,852,061 | +651,462 | 7.22% | 11,951,028,658 |
| 2025-09-05 | 2025-09-03 | 92.600 | 128,200,599 | -519,371 | 7.18% | 11,871,375,467 |
| 2025-09-04 | 2025-09-02 | 91.700 | 128,719,970 | -63,549 | 7.21% | 11,803,621,249 |
| 2025-09-03 | 2025-09-01 | 92.050 | 128,783,519 | -247,028 | 7.21% | 11,854,522,924 |
| 2025-09-02 | 2025-08-29 | 91.700 | 129,030,547 | +43,228 | 7.23% | 11,832,101,160 |
| 2025-09-01 | 2025-08-28 | 88.150 | 128,987,319 | -14,891 | 7.23% | 11,370,232,170 |
| 2025-08-29 | 2025-08-27 | 91.400 | 129,002,210 | -229,331 | 7.23% | 11,790,801,994 |
| 2025-08-28 | 2025-08-26 | 92.600 | 129,231,541 | +1,101,003 | 7.24% | 11,966,840,697 |
| 2025-08-27 | 2025-08-25 | 94.450 | 128,130,538 | -78,478 | 7.18% | 12,101,929,314 |
| 2025-08-26 | 2025-08-22 | 92.250 | 128,209,016 | +66,299 | 7.18% | 11,827,281,726 |
| 2025-08-25 | 2025-08-21 | 91.000 | 128,142,717 | +34,097 | 7.18% | 11,660,987,247 |
| 2025-08-22 | 2025-08-20 | 92.150 | 128,108,620 | +300,410 | 7.18% | 11,805,209,333 |
| 2025-08-21 | 2025-08-19 | 93.500 | 127,808,210 | -193,380 | 7.16% | 11,950,067,635 |
| 2025-08-20 | 2025-08-18 | 95.800 | 128,001,590 | +919,280 | 7.17% | 12,262,552,322 |
| 2025-08-19 | 2025-08-15 | 94.700 | 127,082,310 | -309,347 | 7.12% | 12,034,694,757 |
| 2025-08-18 | 2025-08-14 | 95.600 | 127,391,657 | -244,272 | 7.14% | 12,178,642,409 |
| 2025-08-15 | 2025-08-13 | 97.150 | 127,635,929 | -13,841 | 7.15% | 12,399,830,502 |
| 2025-08-14 | 2025-08-12 | 94.050 | 127,649,770 | +80,161 | 7.15% | 12,005,460,868 |
| 2025-08-13 | 2025-08-11 | 95.050 | 127,569,609 | +190,678 | 7.15% | 12,125,491,335 |
| 2025-08-12 | 2025-08-08 | 96.500 | 127,378,931 | -408,500 | 7.14% | 12,292,066,842 |
| 2025-08-11 | 2025-08-07 | 96.450 | 127,787,431 | -268,001 | 7.16% | 12,325,097,720 |
| 2025-08-08 | 2025-08-06 | 97.300 | 128,055,432 | -163,379 | 7.17% | 12,459,793,534 |
| 2025-08-07 | 2025-08-05 | 102.800 | 128,218,811 | +337,867 | 7.18% | 13,180,893,771 |
| 2025-08-06 | 2025-08-04 | 101.200 | 127,880,944 | +136,523 | 7.16% | 12,941,551,533 |
| 2025-08-05 | 2025-08-01 | 100.500 | 127,744,421 | +696,191 | 7.16% | 12,838,314,310 |
| 2025-08-04 | 2025-07-31 | 103.800 | 127,048,230 | -338,146 | 7.12% | 13,187,606,274 |
| 2025-08-01 | 2025-07-30 | 104.500 | 127,386,376 | -207,901 | 7.14% | 13,311,876,292 |
| 2025-07-31 | 2025-07-29 | 119.900 | 127,594,277 | +1,056,292 | 7.15% | 15,298,553,812 |
| 2025-07-30 | 2025-07-28 | 115.900 | 126,537,985 | -251,953 | 7.09% | 14,665,752,462 |
| 2025-07-29 | 2025-07-25 | 116.900 | 126,789,938 | +56,605 | 7.10% | 14,821,743,752 |
| 2025-07-28 | 2025-07-24 | 118.800 | 126,733,333 | +122,600 | 7.10% | 15,055,919,960 |
| 2025-07-25 | 2025-07-23 | 121.400 | 126,610,733 | +59,613 | 7.09% | 15,370,542,986 |
| 2025-07-24 | 2025-07-22 | 120.700 | 126,551,120 | -280,653 | 7.09% | 15,274,720,184 |
| 2025-07-23 | 2025-07-21 | 122.900 | 126,831,773 | +173,453 | 7.11% | 15,587,624,902 |
| 2025-07-22 | 2025-07-18 | 124.500 | 126,658,320 | -191,809 | 7.10% | 15,768,960,840 |
| 2025-07-21 | 2025-07-17 | 124.100 | 126,850,129 | +180,082 | 7.11% | 15,742,101,009 |
| 2025-07-18 | 2025-07-16 | 113.100 | 126,670,047 | +35,539 | 7.10% | 14,326,382,316 |
| 2025-07-17 | 2025-07-15 | 113.000 | 126,634,508 | -132,236 | 7.09% | 14,309,699,404 |
| 2025-07-16 | 2025-07-14 | 111.500 | 126,766,744 | -91,847 | 7.10% | 14,134,491,956 |
| 2025-07-15 | 2025-07-11 | 108.700 | 126,858,591 | +8,511 | 7.11% | 13,789,528,842 |
| 2025-07-14 | 2025-07-10 | 107.100 | 126,850,080 | -9,686 | 7.11% | 13,585,643,568 |
| 2025-07-11 | 2025-07-09 | 105.500 | 126,859,766 | +66,187 | 7.11% | 13,383,705,313 |
| 2025-07-10 | 2025-07-08 | 106.500 | 126,793,579 | -541,304 | 7.10% | 13,503,516,164 |
| 2025-07-09 | 2025-07-07 | 106.600 | 127,334,883 | +384,805 | 7.13% | 13,573,898,528 |
| 2025-07-08 | 2025-07-04 | 103.700 | 126,950,078 | -127,794 | 7.11% | 13,164,723,089 |
| 2025-07-07 | 2025-07-03 | 103.100 | 127,077,872 | -398,362 | 7.12% | 13,101,728,603 |
| 2025-07-04 | 2025-07-02 | 103.600 | 127,476,234 | +140,789 | 7.14% | 13,206,537,842 |
| 2025-07-03 | 2025-06-30 | 107.000 | 127,335,445 | +309,067 | 7.13% | 13,624,892,615 |
| 2025-07-02 | 2025-06-27 | 110.600 | 127,026,378 | -796,254 | 7.12% | 14,049,117,407 |
| 2025-06-30 | 2025-06-26 | 112.600 | 127,822,632 | +627,164 | 7.16% | 14,392,828,363 |
| 2025-06-27 | 2025-06-25 | 111.700 | 127,195,468 | -140,232 | 7.13% | 14,207,733,776 |
| 2025-06-26 | 2025-06-24 | 111.700 | 127,335,700 | +178,222 | 7.13% | 14,223,397,690 |
| 2025-06-25 | 2025-06-23 | 107.600 | 127,157,478 | -2,498 | 7.12% | 13,682,144,633 |
| 2025-06-24 | 2025-06-20 | 102.000 | 127,159,976 | +271,029 | 7.12% | 12,970,317,552 |
| 2025-06-23 | 2025-06-19 | 101.900 | 126,888,947 | -197,004 | 7.11% | 12,929,983,699 |
| 2025-06-20 | 2025-06-18 | 104.100 | 127,085,951 | -451,946 | 7.12% | 13,229,647,499 |
| 2025-06-19 | 2025-06-17 | 108.600 | 127,537,897 | +653,978 | 7.14% | 13,850,615,614 |
| 2025-06-18 | 2025-06-16 | 111.200 | 126,883,919 | -348,924 | 7.11% | 14,109,491,793 |
| 2025-06-17 | 2025-06-13 | 109.800 | 127,232,843 | -1,315,423 | 7.13% | 13,970,166,161 |
| 2025-06-16 | 2025-06-12 | 112.800 | 128,548,266 | -1,682,495 | 7.20% | 14,500,244,405 |
| 2025-06-13 | 2025-06-11 | 115.700 | 130,230,761 | -2,224,772 | 7.30% | 15,067,699,048 |
| 2025-06-12 | 2025-06-10 | 116.700 | 132,455,533 | -240,215 | 7.42% | 15,457,560,701 |
| 2025-06-11 | 2025-06-09 | 120.000 | 132,695,748 | -1,054,036 | 7.43% | 15,923,489,760 |
| 2025-06-10 | 2025-06-06 | 116.800 | 133,749,784 | +850,355 | 7.49% | 15,621,974,771 |
| 2025-06-09 | 2025-06-05 | 116.800 | 132,899,429 | -404,111 | 7.45% | 15,522,653,307 |
| 2025-06-06 | 2025-06-04 | 116.400 | 133,303,540 | -67,443 | 7.47% | 15,516,532,056 |
| 2025-06-05 | 2025-06-03 | 116.400 | 133,370,983 | -813,254 | 7.47% | 15,524,382,421 |
| 2025-06-04 | 2025-06-02 | 110.000 | 134,184,237 | +140,331 | 7.52% | 14,760,266,070 |
| 2025-06-03 | 2025-05-30 | 112.300 | 134,043,906 | +576,200 | 7.51% | 15,053,130,644 |
| 2025-06-02 | 2025-05-29 | 108.200 | 133,467,706 | +304,108 | 7.48% | 14,441,205,789 |
| 2025-05-30 | 2025-05-28 | 108.900 | 133,163,598 | -286,705 | 7.46% | 14,501,515,822 |
| 2025-05-29 | 2025-05-27 | 111.700 | 133,450,303 | +290,414 | 7.48% | 14,906,398,845 |
| 2025-05-28 | 2025-05-26 | 109.900 | 133,159,889 | -211,183 | 7.46% | 14,634,271,801 |
| 2025-05-27 | 2025-05-23 | 113.500 | 133,371,072 | +264,053 | 7.47% | 15,137,616,672 |
| 2025-05-26 | 2025-05-22 | 112.300 | 133,107,019 | -566,143 | 7.46% | 14,947,918,234 |
| 2025-05-23 | 2025-05-21 | 115.500 | 133,673,162 | -714,978 | 7.49% | 15,439,250,211 |
| 2025-05-22 | 2025-05-20 | 111.000 | 134,388,140 | -98,354 | 7.53% | 14,917,083,540 |
| 2025-05-21 | 2025-05-19 | 109.600 | 134,486,494 | +595,814 | 7.53% | 14,739,719,742 |
| 2025-05-20 | 2025-05-16 | 113.200 | 133,890,680 | +537,865 | 7.50% | 15,156,424,976 |
| 2025-05-19 | 2025-05-15 | 111.300 | 133,352,815 | -88,732 | 7.47% | 14,842,168,310 |
| 2025-05-16 | 2025-05-14 | 112.800 | 133,441,547 | +408,903 | 7.48% | 15,052,206,502 |
| 2025-05-15 | 2025-05-13 | 107.900 | 133,032,644 | +376,858 | 7.45% | 14,354,222,288 |
| 2025-05-14 | 2025-05-12 | 111.300 | 132,655,786 | -945,043 | 7.43% | 14,764,588,982 |
| 2025-05-13 | 2025-05-09 | 103.800 | 133,600,829 | -143,281 | 7.48% | 13,867,766,050 |
| 2025-05-12 | 2025-05-08 | 105.900 | 133,744,110 | +451,266 | 7.49% | 14,163,501,249 |
| 2025-05-09 | 2025-05-07 | 100.900 | 133,292,844 | -424,900 | 7.47% | 13,449,247,960 |
| 2025-05-08 | 2025-05-06 | 98.600 | 133,717,744 | -332,046 | 7.49% | 13,184,569,558 |
| 2025-05-07 | 2025-05-02 | 98.650 | 134,049,790 | +155,780 | 7.51% | 13,224,011,784 |
| 2025-05-06 | 2025-04-30 | 95.250 | 133,894,010 | -89,722 | 7.50% | 12,753,404,452 |
| 2025-05-02 | 2025-04-29 | 94.250 | 133,983,732 | +150,219 | 7.51% | 12,627,966,741 |
| 2025-04-30 | 2025-04-28 | 92.450 | 133,833,513 | -509,521 | 7.50% | 12,372,908,277 |
| 2025-04-29 | 2025-04-25 | 90.950 | 134,343,034 | -364,845 | 7.53% | 12,218,498,942 |
| 2025-04-28 | 2025-04-24 | 90.700 | 134,707,879 | +748,708 | 7.55% | 12,218,004,625 |
| 2025-04-25 | 2025-04-23 | 92.850 | 133,959,171 | -4,842 | 7.50% | 12,438,109,027 |
| 2025-04-24 | 2025-04-22 | 92.300 | 133,964,013 | +154,531 | 7.50% | 12,364,878,400 |
| 2025-04-23 | 2025-04-17 | 89.650 | 133,809,482 | +101,269 | 7.50% | 11,996,020,061 |
| 2025-04-22 | 2025-04-16 | 86.800 | 133,708,213 | +382,900 | 7.49% | 11,605,872,888 |
| 2025-04-17 | 2025-04-15 | 90.350 | 133,325,313 | +355,900 | 7.47% | 12,045,942,030 |
| 2025-04-16 | 2025-04-14 | 92.800 | 132,969,413 | -1,834,042 | 7.45% | 12,339,561,526 |
| 2025-04-15 | 2025-04-11 | 90.150 | 134,803,455 | -32,749 | 7.55% | 12,152,531,468 |
| 2025-04-14 | 2025-04-10 | 85.400 | 134,836,204 | -1,306,368 | 7.55% | 11,515,011,822 |
| 2025-04-11 | 2025-04-09 | 81.450 | 136,142,572 | -538,198 | 7.63% | 11,088,812,489 |
| 2025-04-10 | 2025-04-08 | 81.200 | 136,680,770 | +2,938,770 | 7.66% | 11,098,478,524 |
| 2025-04-09 | 2025-04-07 | 80.100 | 133,742,000 | +1,166,750 | 7.49% | 10,712,734,200 |
| 2025-04-08 | 2025-04-03 | 97.500 | 132,575,250 | -14,400 | 7.43% | 12,926,086,875 |
| 2025-04-07 | 2025-04-02 | 100.200 | 132,589,650 | -1,056,391 | 7.43% | 13,285,482,930 |
| 2025-04-03 | 2025-04-01 | 99.000 | 133,646,041 | +577,559 | 7.49% | 13,230,958,059 |
| 2025-04-02 | 2025-03-31 | 99.050 | 133,068,482 | +193,987 | 7.45% | 13,180,433,142 |
| 2025-04-01 | 2025-03-28 | 99.600 | 132,874,495 | -249,390 | 7.44% | 13,234,299,702 |
| 2025-03-31 | 2025-03-27 | 103.200 | 133,123,885 | +183,873 | 7.46% | 13,738,384,932 |
| 2025-03-28 | 2025-03-26 | 102.700 | 132,940,012 | -151,409 | 7.45% | 13,652,939,232 |
| 2025-03-27 | 2025-03-25 | 100.000 | 133,091,421 | +309,542 | 7.46% | 13,309,142,100 |
| 2025-03-26 | 2025-03-24 | 105.200 | 132,781,879 | -215,312 | 7.44% | 13,968,653,671 |
| 2025-03-25 | 2025-03-21 | 101.300 | 132,997,191 | -953,439 | 7.45% | 13,472,615,448 |
| 2025-03-24 | 2025-03-20 | 106.300 | 133,950,630 | -2,051,063 | 7.50% | 14,238,951,969 |
| 2025-03-21 | 2025-03-19 | 108.700 | 136,001,693 | -1,841,140 | 7.62% | 14,783,384,029 |
| 2025-03-20 | 2025-03-18 | 112.200 | 137,842,833 | -1,831,500 | 7.72% | 15,465,965,863 |
| 2025-03-19 | 2025-03-17 | 105.100 | 139,674,333 | -91,873 | 7.82% | 14,679,772,398 |
| 2025-03-18 | 2025-03-14 | 113.200 | 139,766,206 | -841,817 | 7.83% | 15,821,534,519 |
| 2025-03-17 | 2025-03-13 | 110.600 | 140,608,023 | +1,488,063 | 7.96% | 15,551,247,344 |
| 2025-03-14 | 2025-03-12 | 112.300 | 139,119,960 | +167,240 | 7.88% | 15,623,171,508 |
| 2025-03-12 | 2025-03-10 | 110.500 | 138,952,720 | -2,000 | 7.87% | 15,354,275,560 |
| 2025-03-10 | 2025-03-06 | 110.300 | 138,954,720 | -66,255 | 7.87% | 15,326,705,616 |
| 2025-03-07 | 2025-03-05 | 109.800 | 139,020,975 | -520,853 | 7.87% | 15,264,503,055 |
| 2025-03-06 | 2025-03-04 | 108.200 | 139,541,828 | +140,968 | 7.90% | 15,098,425,790 |
| 2025-03-05 | 2025-03-03 | 111.800 | 139,400,860 | -1,497,337 | 7.89% | 15,585,016,148 |
| 2025-03-04 | 2025-02-28 | 117.500 | 140,898,197 | +1,904,277 | 7.98% | 16,555,538,148 |
| 2025-03-03 | 2025-02-27 | 127.800 | 138,993,920 | -493,808 | 7.87% | 17,763,422,976 |
| 2025-02-28 | 2025-02-26 | 128.700 | 139,487,728 | +262,668 | 7.90% | 17,952,070,594 |
| 2025-02-27 | 2025-02-25 | 119.500 | 139,225,060 | -193,860 | 7.88% | 16,637,394,670 |
| 2025-02-26 | 2025-02-24 | 106.200 | 139,418,920 | +468,000 | 7.89% | 14,806,289,304 |
| 2025-02-25 | 2025-02-21 | 109.400 | 138,950,920 | +2,000 | 7.87% | 15,201,230,648 |
| 2025-02-24 | 2025-02-20 | 101.900 | 138,948,920 | -65,902 | 7.87% | 14,158,894,948 |
| 2025-02-21 | 2025-02-19 | 104.500 | 139,014,822 | +62,402 | 7.87% | 14,527,048,899 |
| 2025-02-20 | 2025-02-18 | 102.800 | 138,952,420 | -17,100 | 7.87% | 14,284,308,776 |
| 2025-02-19 | 2025-02-17 | 100.600 | 138,969,520 | +47,000 | 7.87% | 13,980,333,712 |
| 2025-02-18 | 2025-02-14 | 101.600 | 138,922,520 | -89,200 | 7.87% | 14,114,528,032 |
| 2025-02-17 | 2025-02-13 | 97.900 | 139,011,720 | -130,300 | 7.87% | 13,609,247,388 |
| 2025-02-14 | 2025-02-12 | 100.900 | 139,142,020 | +181,960 | 7.88% | 14,039,429,818 |
| 2025-02-13 | 2025-02-11 | 99.700 | 138,960,060 | +12,640 | 7.87% | 13,854,317,982 |
| 2025-02-12 | 2025-02-10 | 105.600 | 138,947,420 | +61,949 | 7.87% | 14,672,847,552 |
| 2025-02-11 | 2025-02-07 | 103.200 | 138,885,471 | -35,425 | 7.86% | 14,332,980,607 |
| 2025-02-10 | 2025-02-06 | 95.900 | 138,920,896 | -80,073 | 7.87% | 13,322,513,926 |
| 2025-02-07 | 2025-02-05 | 90.400 | 139,000,969 | +71,840 | 7.87% | 12,565,687,598 |
| 2025-02-06 | 2025-02-04 | 94.200 | 138,929,129 | -74,170 | 7.87% | 13,087,123,952 |
| 2025-02-05 | 2025-02-03 | 86.650 | 139,003,299 | -25,030 | 7.87% | 12,044,635,858 |
| 2025-02-04 | 2025-01-28 | 91.900 | 139,028,329 | -70,727 | 7.87% | 12,776,703,435 |
| 2025-02-03 | 2025-01-24 | 89.700 | 139,099,056 | +83,614 | 7.88% | 12,477,185,323 |
| 2025-01-27 | 2025-01-23 | 87.300 | 139,015,442 | +54,610 | 7.87% | 12,136,048,087 |
| 2025-01-24 | 2025-01-22 | 90.700 | 138,960,832 | +32,701 | 7.87% | 12,603,747,462 |
| 2025-01-23 | 2025-01-21 | 94.100 | 138,928,131 | -246,940 | 7.87% | 13,073,137,127 |
| 2025-01-22 | 2025-01-20 | 89.350 | 139,175,071 | -378,600 | 7.88% | 12,435,292,594 |
| 2025-01-21 | 2025-01-17 | 86.750 | 139,553,671 | +195,700 | 7.90% | 12,106,280,959 |
| 2025-01-20 | 2025-01-16 | 85.400 | 139,357,971 | -59,500 | 7.89% | 11,901,170,723 |
| 2025-01-17 | 2025-01-15 | 85.400 | 139,417,471 | +128,100 | 7.89% | 11,906,252,023 |
| 2025-01-16 | 2025-01-14 | 88.150 | 139,289,371 | -216,864 | 7.89% | 12,278,358,054 |
| 2025-01-15 | 2025-01-13 | 85.300 | 139,506,235 | +221,164 | 7.90% | 11,899,881,846 |
| 2025-01-14 | 2025-01-10 | 87.950 | 139,285,071 | -14,600 | 7.89% | 12,250,121,994 |
| 2025-01-13 | 2025-01-09 | 87.500 | 139,299,671 | +226,300 | 7.89% | 12,188,721,212 |
| 2025-01-10 | 2025-01-08 | 91.550 | 139,073,371 | -38,000 | 7.87% | 12,732,167,115 |
| 2025-01-09 | 2025-01-07 | 92.850 | 139,111,371 | -424,424 | 7.88% | 12,916,490,797 |
| 2025-01-08 | 2025-01-06 | 94.350 | 139,535,795 | +625,540 | 7.90% | 13,165,202,258 |
| 2025-01-07 | 2025-01-03 | 96.050 | 138,910,255 | -100 | 7.86% | 13,342,329,993 |
| 2025-01-06 | 2025-01-02 | 93.900 | 138,910,355 | -14,970 | 7.86% | 13,043,682,334 |
| 2025-01-03 | 2024-12-31 | 93.950 | 138,925,325 | -147,642 | 7.87% | 13,052,034,284 |
| 2025-01-02 | 2024-12-27 | 100.400 | 139,072,967 | -63,679 | 7.87% | 13,962,925,887 |
| 2024-12-30 | 2024-12-24 | 94.600 | 139,136,646 | -556,028 | 7.88% | 13,162,326,712 |
| 2024-12-27 | 2024-12-20 | 93.250 | 139,692,674 | +16,266 | 7.91% | 13,026,341,850 |
| 2024-12-23 | 2024-12-19 | 91.050 | 139,676,408 | +278,752 | 7.91% | 12,717,536,948 |
| 2024-12-20 | 2024-12-18 | 89.900 | 139,397,656 | -349,270 | 7.89% | 12,531,849,274 |
| 2024-12-19 | 2024-12-17 | 85.250 | 139,746,926 | -63,998 | 7.91% | 11,913,425,442 |
| 2024-12-18 | 2024-12-16 | 85.450 | 139,810,924 | +526,083 | 7.92% | 11,946,843,456 |
| 2024-12-17 | 2024-12-13 | 85.950 | 139,284,841 | +450,250 | 7.89% | 11,971,532,084 |
| 2024-12-16 | 2024-12-12 | 90.400 | 138,834,591 | -593,425 | 7.86% | 12,550,647,026 |
| 2024-12-13 | 2024-12-11 | 88.600 | 139,428,016 | +81,426 | 7.89% | 12,353,322,218 |
| 2024-12-12 | 2024-12-10 | 90.050 | 139,346,590 | -1,289,258 | 7.89% | 12,548,160,430 |
| 2024-12-11 | 2024-12-09 | 91.900 | 140,635,848 | +356,713 | 7.96% | 12,924,434,431 |
| 2024-12-10 | 2024-12-06 | 88.250 | 140,279,135 | +337,465 | 7.94% | 12,379,633,664 |
| 2024-12-09 | 2024-12-05 | 86.250 | 139,941,670 | +66,064 | 7.92% | 12,069,969,038 |
| 2024-12-06 | 2024-12-04 | 87.850 | 139,875,606 | -354,552 | 7.92% | 12,288,071,987 |
| 2024-12-05 | 2024-12-03 | 88.050 | 140,230,158 | +7,500 | 7.94% | 12,347,265,412 |
| 2024-12-04 | 2024-12-02 | 88.750 | 140,222,658 | +263,400 | 7.94% | 12,444,760,898 |
| 2024-12-03 | 2024-11-29 | 91.100 | 139,959,258 | -638,100 | 7.92% | 12,750,288,404 |
| 2024-12-02 | 2024-11-28 | 87.750 | 140,597,358 | +1,062,426 | 7.96% | 12,337,418,164 |
| 2024-11-29 | 2024-11-27 | 88.500 | 139,534,932 | -380,539 | 7.90% | 12,348,841,482 |
| 2024-11-28 | 2024-11-26 | 86.300 | 139,915,471 | +16,514 | 7.92% | 12,074,705,147 |
| 2024-11-27 | 2024-11-25 | 87.050 | 139,898,957 | -218,701 | 7.92% | 12,178,204,207 |
| 2024-11-26 | 2024-11-22 | 85.550 | 140,117,658 | +84,329 | 7.93% | 11,987,065,642 |
| 2024-11-25 | 2024-11-21 | 88.750 | 140,033,329 | -264,089 | 7.93% | 12,427,957,949 |
| 2024-11-22 | 2024-11-20 | 90.150 | 140,297,418 | +247,886 | 7.94% | 12,647,812,233 |
| 2024-11-21 | 2024-11-19 | 90.850 | 140,049,532 | -562,400 | 7.93% | 12,723,499,982 |
| 2024-11-20 | 2024-11-18 | 88.200 | 140,611,932 | +116,501 | 7.96% | 12,401,972,402 |
| 2024-11-19 | 2024-11-15 | 87.550 | 140,495,431 | -64,697 | 7.95% | 12,300,374,984 |
| 2024-11-18 | 2024-11-14 | 85.800 | 140,560,128 | +590,796 | 7.96% | 12,060,058,982 |
| 2024-11-15 | 2024-11-13 | 88.500 | 139,969,332 | +451,600 | 7.92% | 12,387,285,882 |
| 2024-11-14 | 2024-11-12 | 90.250 | 139,517,732 | +621,500 | 7.90% | 12,591,475,313 |
| 2024-11-13 | 2024-11-11 | 95.600 | 138,896,232 | -312,300 | 7.86% | 13,278,479,779 |
| 2024-11-12 | 2024-11-08 | 96.050 | 139,208,532 | -239,934 | 7.88% | 13,370,979,499 |
| 2024-11-11 | 2024-11-07 | 97.800 | 139,448,466 | +254,834 | 7.90% | 13,638,059,975 |
| 2024-11-08 | 2024-11-06 | 95.700 | 139,193,632 | +131,099 | 7.88% | 13,320,830,582 |
| 2024-11-07 | 2024-11-05 | 98.350 | 139,062,533 | -1,858,694 | 7.87% | 13,676,800,121 |
| 2024-11-06 | 2024-11-04 | 99.150 | 140,921,227 | +234,527 | 7.98% | 13,972,339,657 |
| 2024-11-05 | 2024-11-01 | 97.100 | 140,686,700 | +1,592,620 | 7.97% | 13,660,678,570 |
| 2024-11-04 | 2024-10-31 | 107.400 | 139,094,080 | -36,917 | 7.88% | 14,938,704,192 |
| 2024-11-01 | 2024-10-30 | 108.600 | 139,130,997 | +212,717 | 7.88% | 15,109,626,274 |
| 2024-10-31 | 2024-10-29 | 111.400 | 138,918,280 | -907,608 | 7.87% | 15,475,496,392 |
| 2024-10-30 | 2024-10-28 | 112.200 | 139,825,888 | +692,826 | 7.92% | 15,688,464,634 |
| 2024-10-29 | 2024-10-25 | 111.200 | 139,133,062 | +180,788 | 7.88% | 15,471,596,494 |
| 2024-10-28 | 2024-10-24 | 105.800 | 138,952,274 | +57,594 | 7.87% | 14,701,150,589 |
| 2024-10-25 | 2024-10-23 | 107.400 | 138,894,680 | -548,502 | 7.86% | 14,917,288,632 |
| 2024-10-24 | 2024-10-22 | 101.000 | 139,443,182 | +223,352 | 7.90% | 14,083,761,382 |
| 2024-10-23 | 2024-10-21 | 96.200 | 139,219,830 | -174,350 | 7.88% | 13,392,947,646 |
| 2024-10-22 | 2024-10-18 | 98.600 | 139,394,180 | +74,300 | 7.89% | 13,744,266,148 |
| 2024-10-21 | 2024-10-17 | 94.150 | 139,319,880 | -1,034,791 | 7.89% | 13,116,966,702 |
| 2024-10-18 | 2024-10-16 | 97.950 | 140,354,671 | +1,481,830 | 7.95% | 13,747,740,024 |
| 2024-10-17 | 2024-10-15 | 98.550 | 138,872,841 | +19,401 | 7.86% | 13,685,918,481 |
| 2024-10-16 | 2024-10-14 | 105.900 | 138,853,440 | -1,160,000 | 7.86% | 14,704,579,296 |
| 2024-10-15 | 2024-10-10 | 107.000 | 140,013,440 | +1,185,800 | 7.93% | 14,981,438,080 |
| 2024-10-14 | 2024-10-09 | 104.000 | 138,827,640 | -1,326,286 | 7.86% | 14,438,074,560 |
| 2024-10-10 | 2024-10-08 | 104.800 | 140,153,926 | -804,647 | 7.94% | 14,688,131,445 |
| 2024-10-09 | 2024-10-07 | 120.300 | 140,958,573 | +237,451 | 7.98% | 16,957,316,332 |
| 2024-10-08 | 2024-10-04 | 118.800 | 140,721,122 | -160,756 | 7.97% | 16,717,669,294 |
| 2024-10-07 | 2024-10-03 | 114.500 | 140,881,878 | +860,459 | 7.98% | 16,130,975,031 |
| 2024-10-04 | 2024-10-02 | 121.500 | 140,021,419 | -610,459 | 7.93% | 17,012,602,408 |
| 2024-10-03 | 2024-09-30 | 108.100 | 140,631,878 | -913,980 | 7.96% | 15,202,306,012 |
| 2024-10-02 | 2024-09-27 | 99.750 | 141,545,858 | +487,124 | 8.01% | 14,119,199,336 |
| 2024-09-30 | 2024-09-26 | 98.900 | 141,058,734 | -1,443,720 | 7.99% | 13,950,708,793 |
| 2024-09-27 | 2024-09-25 | 91.450 | 142,502,454 | -875,167 | 8.07% | 13,031,849,418 |
| 2024-09-26 | 2024-09-24 | 93.150 | 143,377,621 | +1,276,112 | 8.12% | 13,355,625,396 |
| 2024-09-25 | 2024-09-23 | 84.600 | 142,101,509 | -534,410 | 8.05% | 12,021,787,661 |
| 2024-09-24 | 2024-09-20 | 85.450 | 142,635,919 | -712,318 | 8.08% | 12,188,239,279 |
| 2024-09-23 | 2024-09-19 | 83.150 | 143,348,237 | -1,171,719 | 8.12% | 11,919,405,907 |
| 2024-09-20 | 2024-09-17 | 78.900 | 144,519,956 | +904,065 | 8.18% | 11,402,624,528 |
| 2024-09-19 | 2024-09-16 | 74.250 | 143,615,891 | +75,178 | 8.13% | 10,663,479,907 |
| 2024-09-17 | 2024-09-13 | 74.100 | 143,540,713 | -488,297 | 8.13% | 10,636,366,833 |
| 2024-09-16 | 2024-09-12 | 74.450 | 144,029,010 | +720,221 | 8.15% | 10,722,959,794 |
| 2024-09-13 | 2024-09-11 | 75.450 | 143,308,789 | +381,497 | 8.11% | 10,812,648,130 |
| 2024-09-12 | 2024-09-10 | 76.450 | 142,927,292 | -812,334 | 8.09% | 10,926,791,473 |
| 2024-09-11 | 2024-09-09 | 71.900 | 143,739,626 | -53,897 | 8.14% | 10,334,879,109 |
| 2024-09-10 | 2024-09-05 | 73.100 | 143,793,523 | -781,083 | 8.14% | 10,511,306,531 |
| 2024-09-09 | 2024-09-04 | 74.050 | 144,574,606 | +102,540 | 8.19% | 10,705,749,574 |
| 2024-09-05 | 2024-09-03 | 74.450 | 144,472,066 | +426,344 | 8.18% | 10,755,945,314 |
| 2024-09-04 | 2024-09-02 | 75.250 | 144,045,722 | -1,125,168 | 8.16% | 10,839,440,580 |
| 2024-09-03 | 2024-08-30 | 78.850 | 145,170,890 | +1,070,723 | 8.22% | 11,446,724,676 |
| 2024-09-02 | 2024-08-29 | 73.150 | 144,100,167 | -582,251 | 8.16% | 10,540,927,216 |
| 2024-08-30 | 2024-08-28 | 81.050 | 144,682,418 | -265,300 | 8.19% | 11,726,509,979 |
| 2024-08-29 | 2024-08-27 | 83.950 | 144,947,718 | -219,400 | 8.21% | 12,168,360,926 |
| 2024-08-28 | 2024-08-26 | 82.150 | 145,167,118 | -124,721 | 8.22% | 11,925,478,744 |
| 2024-08-27 | 2024-08-23 | 82.900 | 145,291,839 | +802,025 | 8.23% | 12,044,693,453 |
| 2024-08-26 | 2024-08-22 | 82.700 | 144,489,814 | -1,025,304 | 8.18% | 11,949,307,618 |
| 2024-08-23 | 2024-08-21 | 80.950 | 145,515,118 | +373,300 | 8.24% | 11,779,448,802 |
| 2024-08-22 | 2024-08-20 | 81.450 | 145,141,818 | +1,008,800 | 8.22% | 11,821,801,076 |
| 2024-08-21 | 2024-08-19 | 80.650 | 144,133,018 | +123,300 | 8.16% | 11,624,327,902 |
| 2024-08-20 | 2024-08-16 | 76.600 | 144,009,718 | -601,900 | 8.15% | 11,031,144,399 |
| 2024-08-19 | 2024-08-15 | 74.000 | 144,611,618 | +56,600 | 8.19% | 10,701,259,732 |
| 2024-08-16 | 2024-08-14 | 74.450 | 144,555,018 | -285,502 | 8.18% | 10,762,121,090 |
| 2024-08-15 | 2024-08-13 | 75.450 | 144,840,520 | +18,002 | 8.20% | 10,928,217,234 |
| 2024-08-14 | 2024-08-12 | 77.000 | 144,822,518 | -148,800 | 8.20% | 11,151,333,886 |
| 2024-08-13 | 2024-08-09 | 78.400 | 144,971,318 | -487,514 | 8.21% | 11,365,751,331 |
| 2024-08-12 | 2024-08-08 | 74.350 | 145,458,832 | +672,714 | 8.24% | 10,814,864,159 |
| 2024-08-09 | 2024-08-07 | 74.550 | 144,786,118 | -175,501 | 8.20% | 10,793,805,097 |
| 2024-08-08 | 2024-08-06 | 73.050 | 144,961,619 | -8,099 | 8.21% | 10,589,446,268 |
| 2024-08-07 | 2024-08-05 | 72.300 | 144,969,718 | +128,300 | 8.21% | 10,481,310,611 |
| 2024-08-06 | 2024-08-02 | 74.400 | 144,841,418 | +138,000 | 8.20% | 10,776,201,499 |
| 2024-08-05 | 2024-08-01 | 75.850 | 144,703,418 | +146,400 | 8.19% | 10,975,754,255 |
| 2024-08-02 | 2024-07-31 | 76.700 | 144,557,018 | -3,500 | 8.18% | 11,087,523,281 |
| 2024-08-01 | 2024-07-30 | 73.600 | 144,560,518 | -2,033,366 | 8.18% | 10,639,654,125 |
| 2024-07-31 | 2024-07-29 | 73.750 | 146,593,884 | +8,299 | 8.30% | 10,811,298,945 |
| 2024-07-30 | 2024-07-26 | 74.550 | 146,585,585 | +486,001 | 8.30% | 10,927,955,362 |
| 2024-07-29 | 2024-07-25 | 73.150 | 146,099,584 | -87,112 | 8.27% | 10,687,184,570 |
| 2024-07-26 | 2024-07-24 | 74.500 | 146,186,696 | +817,700 | 8.28% | 10,890,908,852 |
| 2024-07-25 | 2024-07-23 | 77.650 | 145,368,996 | -128,700 | 8.23% | 11,287,902,539 |
| 2024-07-24 | 2024-07-22 | 78.450 | 145,497,696 | +157,360 | 8.24% | 11,414,294,251 |
| 2024-07-23 | 2024-07-19 | 77.250 | 145,340,336 | +683,870 | 8.23% | 11,227,540,956 |
| 2024-07-22 | 2024-07-18 | 79.100 | 144,656,466 | +378,765 | 8.19% | 11,442,326,461 |
| 2024-07-19 | 2024-07-17 | 80.350 | 144,277,701 | +629,786 | 8.17% | 11,592,713,275 |
| 2024-07-18 | 2024-07-16 | 78.500 | 143,647,915 | +587,137 | 8.13% | 11,276,361,328 |
| 2024-07-17 | 2024-07-15 | 79.900 | 143,060,778 | +124,977 | 8.10% | 11,430,556,162 |
| 2024-07-16 | 2024-07-12 | 83.450 | 142,935,801 | -298,363 | 8.09% | 11,927,992,593 |
| 2024-07-15 | 2024-07-11 | 82.550 | 143,234,164 | +381,863 | 8.11% | 11,823,980,238 |
| 2024-07-12 | 2024-07-10 | 77.100 | 142,852,301 | -115,911 | 8.09% | 11,013,912,407 |
| 2024-07-11 | 2024-07-09 | 78.650 | 142,968,212 | +647,740 | 8.09% | 11,244,449,874 |
| 2024-07-10 | 2024-07-08 | 78.250 | 142,320,472 | +378,583 | 8.06% | 11,136,576,934 |
| 2024-07-09 | 2024-07-05 | 79.250 | 141,941,889 | -173,453 | 8.04% | 11,248,894,703 |
| 2024-07-08 | 2024-07-04 | 80.800 | 142,115,342 | -31,647 | 8.05% | 11,482,919,634 |
| 2024-07-05 | 2024-07-03 | 77.750 | 142,146,989 | -266,300 | 8.05% | 11,051,928,395 |
| 2024-07-04 | 2024-07-02 | 73.800 | 142,413,289 | +35,600 | 8.06% | 10,510,100,728 |
| 2024-07-03 | 2024-06-28 | 70.300 | 142,377,689 | +367,600 | 8.06% | 10,009,151,537 |
| 2024-07-02 | 2024-06-27 | 72.200 | 142,010,089 | +94,400 | 8.04% | 10,253,128,426 |
| 2024-06-28 | 2024-06-26 | 73.300 | 141,915,689 | +501,400 | 8.04% | 10,402,420,004 |
| 2024-06-27 | 2024-06-25 | 70.450 | 141,414,289 | +660,502 | 8.01% | 9,962,636,660 |
| 2024-06-26 | 2024-06-24 | 70.250 | 140,753,787 | -38,189 | 7.97% | 9,887,953,537 |
| 2024-06-25 | 2024-06-21 | 69.150 | 140,791,976 | -138,967 | 7.97% | 9,735,765,140 |
| 2024-06-24 | 2024-06-20 | 71.200 | 140,930,943 | +69,800 | 7.98% | 10,034,283,142 |
| 2024-06-21 | 2024-06-19 | 73.950 | 140,861,143 | -1,718,089 | 7.98% | 10,416,681,525 |
| 2024-06-20 | 2024-06-18 | 71.150 | 142,579,232 | +556,549 | 8.07% | 10,144,512,357 |
| 2024-06-19 | 2024-06-17 | 73.400 | 142,022,683 | +708,299 | 8.04% | 10,424,464,932 |
| 2024-06-18 | 2024-06-14 | 73.750 | 141,314,384 | +185,783 | 8.00% | 10,421,935,820 |
| 2024-06-17 | 2024-06-13 | 74.400 | 141,128,601 | +159,193 | 7.99% | 10,499,967,914 |
| 2024-06-14 | 2024-06-12 | 72.950 | 140,969,408 | -70,636 | 7.98% | 10,283,718,314 |
| 2024-06-13 | 2024-06-11 | 75.850 | 141,040,044 | -725,279 | 7.99% | 10,697,887,337 |
| 2024-06-12 | 2024-06-07 | 78.100 | 141,765,323 | -664,859 | 8.03% | 11,071,871,726 |
| 2024-06-11 | 2024-06-06 | 78.950 | 142,430,182 | -854,288 | 8.06% | 11,244,862,869 |
| 2024-06-07 | 2024-06-05 | 79.100 | 143,284,470 | -433,833 | 8.11% | 11,333,801,577 |
| 2024-06-06 | 2024-06-04 | 79.550 | 143,718,303 | +266,864 | 8.14% | 11,432,791,004 |
| 2024-06-05 | 2024-06-03 | 82.300 | 143,451,439 | +1,439,264 | 8.12% | 11,806,053,430 |
| 2024-06-04 | 2024-05-31 | 78.150 | 142,012,175 | -3,345,155 | 8.04% | 11,098,251,476 |
| 2024-06-03 | 2024-05-30 | 77.850 | 145,357,330 | +2,667,625 | 8.23% | 11,316,068,140 |
| 2024-05-31 | 2024-05-29 | 79.900 | 142,689,705 | +1,589,222 | 8.08% | 11,400,907,430 |
| 2024-05-30 | 2024-05-28 | 80.500 | 141,100,483 | -531,733 | 7.99% | 11,358,588,882 |
| 2024-05-29 | 2024-05-27 | 81.300 | 141,632,216 | +1,304,762 | 8.02% | 11,514,699,161 |
| 2024-05-28 | 2024-05-24 | 78.250 | 140,327,454 | +48,702 | 7.95% | 10,980,623,276 |
| 2024-05-27 | 2024-05-23 | 78.900 | 140,278,752 | -1,456,181 | 7.94% | 11,067,993,533 |
| 2024-05-24 | 2024-05-22 | 82.200 | 141,734,933 | +1,174,292 | 8.02% | 11,650,611,493 |
| 2024-05-23 | 2024-05-21 | 80.650 | 140,560,641 | -187,855 | 7.96% | 11,336,215,697 |
| 2024-05-22 | 2024-05-20 | 99.900 | 140,748,496 | +1,224,201 | 7.97% | 14,060,774,750 |
| 2024-05-21 | 2024-05-17 | 95.900 | 139,524,295 | -590,842 | 7.90% | 13,380,379,890 |
| 2024-05-20 | 2024-05-16 | 99.700 | 140,115,137 | +478,921 | 7.93% | 13,969,479,159 |
| 2024-05-17 | 2024-05-14 | 102.500 | 139,636,216 | -119,462 | 7.91% | 14,312,712,140 |
| 2024-05-16 | 2024-05-13 | 105.000 | 139,755,678 | -1,236,683 | 7.91% | 14,674,346,190 |
| 2024-05-14 | 2024-05-10 | 105.500 | 140,992,361 | +171,985 | 7.98% | 14,874,694,086 |
| 2024-05-13 | 2024-05-09 | 107.200 | 140,820,376 | +1,066,401 | 7.97% | 15,095,944,307 |
| 2024-05-10 | 2024-05-08 | 109.400 | 139,753,975 | +148,261 | 7.91% | 15,289,084,865 |
| 2024-05-09 | 2024-05-07 | 115.000 | 139,605,714 | -476,060 | 7.90% | 16,054,657,110 |
| 2024-05-08 | 2024-05-06 | 117.800 | 140,081,774 | -720,383 | 7.93% | 16,501,632,977 |
| 2024-05-07 | 2024-05-03 | 111.000 | 140,802,157 | +903,058 | 7.97% | 15,629,039,427 |
| 2024-05-06 | 2024-05-02 | 107.600 | 139,899,099 | -342,145 | 7.92% | 15,053,143,052 |
| 2024-05-03 | 2024-04-30 | 104.000 | 140,241,244 | -48,995 | 7.94% | 14,585,089,376 |
| 2024-05-02 | 2024-04-29 | 101.300 | 140,290,239 | -668,676 | 7.94% | 14,211,401,211 |
| 2024-04-30 | 2024-04-26 | 98.900 | 140,958,915 | +228,529 | 7.98% | 13,940,836,694 |
| 2024-04-29 | 2024-04-25 | 93.500 | 140,730,386 | -110,100 | 7.97% | 13,158,291,091 |
| 2024-04-26 | 2024-04-24 | 96.550 | 140,840,486 | +1,144,805 | 7.97% | 13,598,148,923 |
| 2024-04-25 | 2024-04-23 | 98.350 | 139,695,681 | -7,091 | 7.91% | 13,739,070,226 |
| 2024-04-24 | 2024-04-22 | 97.450 | 139,702,772 | +335,248 | 7.91% | 13,614,035,131 |
| 2024-04-23 | 2024-04-19 | 106.300 | 139,367,524 | +250,805 | 7.89% | 14,814,767,801 |
| 2024-04-22 | 2024-04-18 | 114.800 | 139,116,719 | +49,371 | 7.88% | 15,970,599,341 |
| 2024-04-19 | 2024-04-17 | 114.900 | 139,067,348 | -1,153,427 | 7.87% | 15,978,838,285 |
| 2024-04-18 | 2024-04-16 | 110.500 | 140,220,775 | +964,634 | 7.94% | 15,494,395,638 |
| 2024-04-17 | 2024-04-15 | 116.200 | 139,256,141 | +353,227 | 7.88% | 16,181,563,584 |
| 2024-04-16 | 2024-04-12 | 118.000 | 138,902,914 | -220,422 | 7.86% | 16,390,543,852 |
| 2024-04-15 | 2024-04-11 | 123.300 | 139,123,336 | +116,187 | 7.88% | 17,153,907,329 |
| 2024-04-12 | 2024-04-10 | 126.000 | 139,007,149 | -222,613 | 7.87% | 17,514,900,774 |
| 2024-04-11 | 2024-04-09 | 121.900 | 139,229,762 | -675,863 | 7.88% | 16,972,107,988 |
| 2024-04-10 | 2024-04-08 | 120.800 | 139,905,625 | +684,332 | 7.92% | 16,900,599,500 |
| 2024-04-09 | 2024-04-05 | 116.100 | 139,221,293 | +252,445 | 7.88% | 16,163,592,117 |
| 2024-04-08 | 2024-04-03 | 117.500 | 138,968,848 | -127,891 | 7.87% | 16,328,839,640 |
| 2024-04-05 | 2024-04-02 | 123.700 | 139,096,739 | -261,582 | 7.88% | 17,206,266,614 |
| 2024-04-03 | 2024-03-28 | 121.300 | 139,358,321 | -1,778,690 | 7.89% | 16,904,164,337 |
| 2024-04-02 | 2024-03-27 | 117.500 | 141,137,011 | -1,092,002 | 7.99% | 16,583,598,792 |
| 2024-03-28 | 2024-03-26 | 121.800 | 142,229,013 | -1,006,611 | 8.05% | 17,323,493,783 |
| 2024-03-27 | 2024-03-25 | 119.000 | 143,235,624 | -8,580 | 8.11% | 17,045,039,256 |
| 2024-03-26 | 2024-03-22 | 120.400 | 143,244,204 | +103,506 | 8.11% | 17,246,602,162 |
| 2024-03-25 | 2024-03-21 | 135.100 | 143,140,698 | -327,729 | 8.10% | 19,338,308,300 |
| 2024-03-22 | 2024-03-20 | 133.700 | 143,468,427 | -1,032,784 | 8.12% | 19,181,728,690 |
| 2024-03-21 | 2024-03-19 | 127.900 | 144,501,211 | +897,323 | 8.18% | 18,481,704,887 |
| 2024-03-20 | 2024-03-18 | 139.000 | 143,603,888 | +33,806 | 8.13% | 19,960,940,432 |
| 2024-03-19 | 2024-03-15 | 147.300 | 143,570,082 | +84,593 | 8.13% | 21,147,873,079 |
| 2024-03-18 | 2024-03-14 | 149.200 | 143,485,489 | -80,737 | 8.12% | 21,408,034,959 |
| 2024-03-15 | 2024-03-13 | 151.700 | 143,566,226 | +46,285 | 8.13% | 21,778,996,484 |
| 2024-03-14 | 2024-03-12 | 147.000 | 143,519,941 | -3,935,586 | 8.13% | 21,097,431,327 |
| 2024-03-13 | 2024-03-11 | 144.200 | 147,455,527 | -56,120 | 8.35% | 21,263,086,993 |
| 2024-03-12 | 2024-03-08 | 144.700 | 147,511,647 | +15,900 | 8.35% | 21,344,935,321 |
| 2024-03-11 | 2024-03-07 | 144.200 | 147,495,747 | -138,700 | 8.35% | 21,268,886,717 |
| 2024-03-08 | 2024-03-06 | 153.000 | 147,634,447 | +75,712 | 8.36% | 22,588,070,391 |
| 2024-03-07 | 2024-03-05 | 152.000 | 147,558,735 | -1,050,738 | 8.35% | 22,428,927,720 |
| 2024-03-06 | 2024-03-04 | 160.000 | 148,609,473 | +176,867 | 8.41% | 23,777,515,680 |
| 2024-03-05 | 2024-03-01 | 179.200 | 148,432,606 | +2,128,767 | 8.40% | 26,599,122,995 |
| 2024-03-04 | 2024-02-29 | 177.300 | 146,303,839 | +549,947 | 8.28% | 25,939,670,655 |
| 2024-03-01 | 2024-02-28 | 176.900 | 145,753,892 | -1,230,422 | 8.25% | 25,783,863,495 |
| 2024-02-29 | 2024-02-27 | 175.500 | 146,984,314 | +181,506 | 8.32% | 25,795,747,107 |
| 2024-02-28 | 2024-02-26 | 139.900 | 146,802,808 | -336,444 | 8.31% | 20,537,712,839 |
| 2024-02-27 | 2024-02-23 | 139.100 | 147,139,252 | -19,208 | 8.33% | 20,467,069,953 |
| 2024-02-26 | 2024-02-22 | 137.100 | 147,158,460 | -61,008 | 8.33% | 20,175,424,866 |
| 2024-02-23 | 2024-02-21 | 130.700 | 147,219,468 | -598,930 | 8.34% | 19,241,584,468 |
| 2024-02-22 | 2024-02-20 | 125.600 | 147,818,398 | +948,630 | 8.37% | 18,565,990,789 |
| 2024-02-21 | 2024-02-19 | 124.800 | 146,869,768 | +4,808 | 8.32% | 18,329,347,046 |
| 2024-02-20 | 2024-02-16 | 126.700 | 146,864,960 | +217,093 | 8.32% | 18,607,790,432 |
| 2024-02-19 | 2024-02-15 | 119.800 | 146,647,867 | +390,807 | 8.30% | 17,568,414,467 |
| 2024-02-16 | 2024-02-14 | 119.600 | 146,257,060 | +36,000 | 8.28% | 17,492,344,376 |
| 2024-02-15 | 2024-02-09 | 116.900 | 146,221,060 | +111,700 | 8.28% | 17,093,241,914 |
| 2024-02-14 | 2024-02-07 | 117.100 | 146,109,360 | -139,900 | 8.27% | 17,109,406,056 |
| 2024-02-08 | 2024-02-06 | 119.000 | 146,249,260 | -401,302 | 8.28% | 17,403,661,940 |
| 2024-02-07 | 2024-02-05 | 111.000 | 146,650,562 | -294,701 | 8.30% | 16,278,212,382 |
| 2024-02-06 | 2024-02-02 | 111.800 | 146,945,263 | +257,499 | 8.32% | 16,428,480,403 |
| 2024-02-05 | 2024-02-01 | 109.200 | 146,687,764 | -132,899 | 8.31% | 16,018,303,829 |
| 2024-02-02 | 2024-01-31 | 106.000 | 146,820,663 | +22,500 | 8.31% | 15,562,990,278 |
| 2024-02-01 | 2024-01-30 | 107.600 | 146,798,163 | -87,700 | 8.31% | 15,795,482,339 |
| 2024-01-31 | 2024-01-29 | 109.300 | 146,885,863 | +116,700 | 8.32% | 16,054,624,826 |
| 2024-01-30 | 2024-01-26 | 106.900 | 146,769,163 | -8,900 | 8.31% | 15,689,623,525 |
| 2024-01-29 | 2024-01-25 | 111.300 | 146,778,063 | -641,580 | 8.31% | 16,336,398,412 |
| 2024-01-26 | 2024-01-24 | 111.900 | 147,419,643 | +356,980 | 8.35% | 16,496,258,052 |
| 2024-01-25 | 2024-01-23 | 111.500 | 147,062,663 | -300,903 | 8.33% | 16,397,486,924 |
| 2024-01-24 | 2024-01-22 | 104.700 | 147,363,566 | +153,625 | 8.34% | 15,428,965,360 |
| 2024-01-23 | 2024-01-19 | 110.200 | 147,209,941 | +760,340 | 8.33% | 16,222,535,498 |
| 2024-01-22 | 2024-01-18 | 113.200 | 146,449,601 | +194,800 | 8.29% | 16,578,094,833 |
| 2024-01-19 | 2024-01-17 | 114.000 | 146,254,801 | +631,856 | 8.28% | 16,673,047,314 |
| 2024-01-18 | 2024-01-16 | 117.600 | 145,622,945 | +157,800 | 8.24% | 17,125,258,332 |
| 2024-01-17 | 2024-01-15 | 120.700 | 145,465,145 | +83,024 | 8.24% | 17,557,643,002 |
| 2024-01-16 | 2024-01-12 | 126.100 | 145,382,121 | +48,888 | 8.23% | 18,332,685,458 |
| 2024-01-15 | 2024-01-11 | 130.700 | 145,333,233 | +185,714 | 8.23% | 18,995,053,553 |
| 2024-01-12 | 2024-01-10 | 125.200 | 145,147,519 | -785,558 | 8.22% | 18,172,469,379 |
| 2024-01-11 | 2024-01-09 | 131.000 | 145,933,077 | -559,602 | 8.26% | 19,117,233,087 |
| 2024-01-10 | 2024-01-08 | 131.600 | 146,492,679 | +500,367 | 8.29% | 19,278,436,556 |
| 2024-01-09 | 2024-01-05 | 134.900 | 145,992,312 | +336,947 | 8.27% | 19,694,362,889 |
| 2024-01-08 | 2024-01-04 | 140.100 | 145,655,365 | -20,595 | 8.25% | 20,406,316,636 |
| 2024-01-05 | 2024-01-03 | 137.000 | 145,675,960 | -57,400 | 8.25% | 19,957,606,520 |
| 2024-01-04 | 2024-01-02 | 139.400 | 145,733,360 | -230,900 | 8.25% | 20,315,230,384 |
| 2024-01-03 | 2023-12-29 | 147.100 | 145,964,260 | -116,900 | 8.26% | 21,471,342,646 |
| 2024-01-02 | 2023-12-28 | 144.500 | 146,081,160 | -7,526 | 8.27% | 21,108,727,620 |
| 2023-12-29 | 2023-12-27 | 136.900 | 146,088,686 | -241,623 | 8.27% | 19,999,541,113 |
| 2023-12-28 | 2023-12-22 | 128.200 | 146,330,309 | +114,129 | 8.28% | 18,759,545,614 |
| 2023-12-27 | 2023-12-21 | 128.800 | 146,216,180 | +29,237 | 8.28% | 18,832,643,984 |
| 2023-12-22 | 2023-12-20 | 135.400 | 146,186,943 | +45,557 | 8.28% | 19,793,712,082 |
| 2023-12-21 | 2023-12-19 | 135.400 | 146,141,386 | -200,765 | 8.27% | 19,787,543,664 |
| 2023-12-20 | 2023-12-18 | 135.500 | 146,342,151 | -23,361 | 8.29% | 19,829,361,460 |
| 2023-12-19 | 2023-12-15 | 139.600 | 146,365,512 | -463,300 | 8.29% | 20,432,625,475 |
| 2023-12-18 | 2023-12-14 | 137.200 | 146,828,812 | -341,595 | 8.31% | 20,144,913,006 |
| 2023-12-15 | 2023-12-13 | 135.600 | 147,170,407 | -422,600 | 8.33% | 19,956,307,189 |
| 2023-12-14 | 2023-12-12 | 138.700 | 147,593,007 | -269,300 | 8.36% | 20,471,150,071 |
| 2023-12-13 | 2023-12-11 | 137.400 | 147,862,307 | +192,500 | 8.37% | 20,316,280,982 |
| 2023-12-12 | 2023-12-08 | 135.700 | 147,669,807 | -1,800 | 8.36% | 20,038,792,810 |
| 2023-12-11 | 2023-12-07 | 139.600 | 147,671,607 | -141,100 | 8.36% | 20,614,956,337 |
| 2023-12-08 | 2023-12-06 | 141.600 | 147,812,707 | -139,956 | 8.37% | 20,930,279,311 |
| 2023-12-07 | 2023-12-05 | 139.900 | 147,952,663 | -350,375 | 8.38% | 20,698,577,554 |
| 2023-12-06 | 2023-12-04 | 141.700 | 148,303,038 | -606,153 | 8.40% | 21,014,540,485 |
| 2023-12-05 | 2023-12-01 | 146.600 | 148,909,191 | -11,261,045 | 8.43% | 21,830,087,401 |
| 2023-12-04 | 2023-11-30 | 145.800 | 160,170,236 | +194,594 | 9.07% | 23,352,820,409 |
| 2023-12-01 | 2023-11-29 | 152.500 | 159,975,642 | +1,058,553 | 9.06% | 24,396,285,405 |
| 2023-11-30 | 2023-11-28 | 157.900 | 158,917,089 | +779,815 | 9.00% | 25,093,008,353 |
| 2023-11-29 | 2023-11-27 | 158.300 | 158,137,274 | -240,381 | 8.95% | 25,033,130,474 |
| 2023-11-28 | 2023-11-24 | 161.100 | 158,377,655 | +2,434,487 | 8.97% | 25,514,640,220 |
| 2023-11-27 | 2023-11-23 | 164.600 | 155,943,168 | +1,207,921 | 8.83% | 25,668,245,453 |
| 2023-11-24 | 2023-11-22 | 158.600 | 154,735,247 | +917,560 | 8.76% | 24,541,010,174 |
| 2023-11-23 | 2023-11-21 | 159.500 | 153,817,687 | +1,193,079 | 8.71% | 24,533,921,076 |
| 2023-11-22 | 2023-11-20 | 160.900 | 152,624,608 | +1,461,000 | 8.64% | 24,557,299,427 |
| 2023-11-21 | 2023-11-17 | 157.100 | 151,163,608 | +654,206 | 8.56% | 23,747,802,817 |
| 2023-11-20 | 2023-11-16 | 152.300 | 150,509,402 | +111,700 | 8.52% | 22,922,581,925 |
| 2023-11-17 | 2023-11-15 | 159.000 | 150,397,702 | -100,008 | 8.52% | 23,913,234,618 |
| 2023-11-16 | 2023-11-14 | 151.200 | 150,497,710 | +60,908 | 8.52% | 22,755,253,752 |
| 2023-11-15 | 2023-11-13 | 148.800 | 150,436,802 | -73,742 | 8.52% | 22,384,996,138 |
| 2023-11-14 | 2023-11-10 | 144.900 | 150,510,544 | +633,521 | 8.52% | 21,808,977,826 |
| 2023-11-13 | 2023-11-09 | 154.900 | 149,877,023 | +512,399 | 8.49% | 23,215,950,863 |
| 2023-11-10 | 2023-11-08 | 149.300 | 149,364,624 | +54,900 | 8.46% | 22,300,138,363 |
| 2023-11-09 | 2023-11-07 | 155.900 | 149,309,724 | +151,100 | 8.45% | 23,277,385,972 |
| 2023-11-08 | 2023-11-06 | 155.700 | 149,158,624 | -100,400 | 8.45% | 23,223,997,757 |
| 2023-11-07 | 2023-11-03 | 139.900 | 149,259,024 | +70,392 | 8.45% | 20,881,337,458 |
| 2023-11-06 | 2023-11-02 | 136.800 | 149,188,632 | +136,208 | 8.45% | 20,409,004,858 |
| 2023-11-03 | 2023-11-01 | 133.100 | 149,052,424 | -59,600 | 8.44% | 19,838,877,634 |
| 2023-11-02 | 2023-10-31 | 133.700 | 149,112,024 | +22,808 | 8.44% | 19,936,277,609 |
| 2023-11-01 | 2023-10-30 | 138.400 | 149,089,216 | +355,476 | 8.44% | 20,633,947,494 |
| 2023-10-31 | 2023-10-27 | 139.300 | 148,733,740 | -206,944 | 8.42% | 20,718,609,982 |
| 2023-10-30 | 2023-10-26 | 134.200 | 148,940,684 | -331,364 | 8.43% | 19,987,839,793 |
| 2023-10-27 | 2023-10-25 | 133.800 | 149,272,048 | +98,264 | 8.45% | 19,972,600,022 |
| 2023-10-26 | 2023-10-24 | 127.200 | 149,173,784 | +66,600 | 8.45% | 18,974,905,325 |
| 2023-10-25 | 2023-10-20 | 125.300 | 149,107,184 | +71,368 | 8.44% | 18,683,130,155 |
| 2023-10-24 | 2023-10-19 | 125.400 | 149,035,816 | +43,440 | 8.44% | 18,689,091,326 |
| 2023-10-20 | 2023-10-18 | 130.700 | 148,992,376 | +206,041 | 8.44% | 19,473,303,543 |
| 2023-10-19 | 2023-10-17 | 129.800 | 148,786,335 | +22,411 | 8.42% | 19,312,466,283 |
| 2023-10-18 | 2023-10-16 | 129.700 | 148,763,924 | +242,400 | 8.42% | 19,294,680,943 |
| 2023-10-17 | 2023-10-13 | 134.600 | 148,521,524 | -209,560 | 8.41% | 19,990,997,130 |
| 2023-10-16 | 2023-10-12 | 138.900 | 148,731,084 | -73,600 | 8.42% | 20,658,747,568 |
| 2023-10-13 | 2023-10-11 | 137.400 | 148,804,684 | +97,500 | 8.43% | 20,445,763,582 |
| 2023-10-12 | 2023-10-10 | 132.800 | 148,707,184 | +292,000 | 8.42% | 19,748,314,035 |
| 2023-10-11 | 2023-10-09 | 133.900 | 148,415,184 | +51,100 | 8.40% | 19,872,793,138 |
| 2023-10-10 | 2023-10-06 | 135.100 | 148,364,084 | -290,200 | 8.40% | 20,043,987,748 |
| 2023-10-09 | 2023-10-05 | 135.400 | 148,654,284 | +729,600 | 8.42% | 20,127,790,054 |
| 2023-10-06 | 2023-10-04 | 133.300 | 147,924,684 | +441,838 | 8.38% | 19,718,360,377 |
| 2023-10-05 | 2023-10-03 | 134.100 | 147,482,846 | +233,362 | 8.35% | 19,777,449,649 |
| 2023-10-04 | 2023-09-29 | 138.300 | 147,249,484 | -38,662 | 8.34% | 20,364,603,637 |
| 2023-10-03 | 2023-09-28 | 133.500 | 147,288,146 | -103,328 | 8.34% | 19,662,967,491 |
| 2023-09-29 | 2023-09-27 | 137.900 | 147,391,474 | -205,100 | 8.36% | 20,325,284,265 |
| 2023-09-28 | 2023-09-26 | 137.900 | 147,596,574 | -473,272 | 8.37% | 20,353,567,555 |
| 2023-09-27 | 2023-09-25 | 144.700 | 148,069,846 | +105,900 | 8.40% | 21,425,706,716 |
| 2023-09-26 | 2023-09-22 | 156.800 | 147,963,946 | -3,300 | 8.39% | 23,200,746,733 |
| 2023-09-25 | 2023-09-21 | 150.700 | 147,967,246 | -23,800 | 8.39% | 22,298,663,972 |
| 2023-09-22 | 2023-09-20 | 152.100 | 147,991,046 | +427,194 | 8.39% | 22,509,438,097 |
| 2023-09-21 | 2023-09-19 | 150.300 | 147,563,852 | +96,906 | 8.37% | 22,178,846,956 |
| 2023-09-20 | 2023-09-18 | 154.500 | 147,466,946 | +244,994 | 8.36% | 22,783,643,157 |
| 2023-09-19 | 2023-09-15 | 160.700 | 147,221,952 | -1,056,678 | 8.35% | 23,658,567,686 |
| 2023-09-18 | 2023-09-14 | 159.000 | 148,278,630 | -542,300 | 8.41% | 23,576,302,170 |
| 2023-09-15 | 2023-09-13 | 156.800 | 148,820,930 | -295,600 | 8.44% | 23,335,121,824 |
| 2023-09-14 | 2023-09-12 | 157.000 | 149,116,530 | -201,100 | 8.45% | 23,411,295,210 |
| 2023-09-13 | 2023-09-11 | 154.800 | 149,317,630 | +110,500 | 8.47% | 23,114,369,124 |
| 2023-09-12 | 2023-09-07 | 154.600 | 149,207,130 | +23,900 | 8.46% | 23,067,422,298 |
| 2023-09-11 | 2023-09-06 | 155.500 | 149,183,230 | -19,935 | 8.46% | 23,197,992,265 |
| 2023-09-07 | 2023-09-05 | 158.000 | 149,203,165 | +164,700 | 8.46% | 23,574,100,070 |
| 2023-09-06 | 2023-09-04 | 163.300 | 149,038,465 | +2,025,076 | 8.45% | 24,337,981,334 |
| 2023-09-05 | 2023-08-31 | 161.600 | 147,013,389 | -205,311 | 8.34% | 23,757,363,662 |
| 2023-09-04 | 2023-08-30 | 161.100 | 147,218,700 | +423,848 | 8.35% | 23,716,932,570 |
| 2023-08-31 | 2023-08-29 | 161.500 | 146,794,852 | -234,313 | 8.32% | 23,707,368,598 |
| 2023-08-30 | 2023-08-28 | 155.000 | 147,029,165 | -32,987 | 8.35% | 22,789,520,575 |
| 2023-08-29 | 2023-08-25 | 152.300 | 147,062,152 | -7,344 | 8.35% | 22,397,565,750 |
| 2023-08-28 | 2023-08-24 | 156.000 | 147,069,496 | +145,327 | 8.35% | 22,942,841,376 |
| 2023-08-25 | 2023-08-23 | 152.000 | 146,924,169 | +274,300 | 8.34% | 22,332,473,688 |
| 2023-08-24 | 2023-08-22 | 156.200 | 146,649,869 | +450,561 | 8.33% | 22,906,709,538 |
| 2023-08-23 | 2023-08-21 | 151.500 | 146,199,308 | -618,900 | 8.30% | 22,149,195,162 |
| 2023-08-22 | 2023-08-18 | 155.400 | 146,818,208 | +245,100 | 8.34% | 22,815,549,523 |
| 2023-08-21 | 2023-08-17 | 164.000 | 146,573,108 | +152,100 | 8.32% | 24,037,989,712 |
| 2023-08-18 | 2023-08-16 | 158.300 | 146,421,008 | +226,280 | 8.31% | 23,178,445,566 |
| 2023-08-17 | 2023-08-15 | 158.900 | 146,194,728 | -119,948 | 8.30% | 23,230,342,279 |
| 2023-08-16 | 2023-08-14 | 160.900 | 146,314,676 | -297,100 | 8.31% | 23,542,031,368 |
| 2023-08-15 | 2023-08-11 | 165.400 | 146,611,776 | -86,200 | 8.32% | 24,249,587,750 |
| 2023-08-14 | 2023-08-10 | 171.800 | 146,697,976 | +293,800 | 8.33% | 25,202,712,277 |
| 2023-08-11 | 2023-08-09 | 167.700 | 146,404,176 | +113,800 | 8.47% | 24,551,980,315 |
| 2023-08-10 | 2023-08-08 | 177.500 | 146,290,376 | +272,300 | 8.46% | 25,966,541,740 |
| 2023-08-09 | 2023-08-07 | 184.300 | 146,018,076 | +5,900 | 8.45% | 26,911,131,407 |
| 2023-08-08 | 2023-08-04 | 179.500 | 146,012,176 | -12,599 | 8.45% | 26,209,185,592 |
| 2023-08-07 | 2023-08-03 | 174.900 | 146,024,775 | +92,200 | 8.45% | 25,539,733,148 |
| 2023-08-04 | 2023-08-02 | 168.300 | 145,932,575 | +81,800 | 8.44% | 24,560,452,372 |
| 2023-08-03 | 2023-08-01 | 169.900 | 145,850,775 | -155,300 | 8.44% | 24,780,046,672 |
| 2023-08-02 | 2023-07-31 | 165.900 | 146,006,075 | -186,000 | 8.45% | 24,222,407,842 |
| 2023-08-01 | 2023-07-28 | 160.900 | 146,192,075 | +5,600 | 8.46% | 23,522,304,868 |
| 2023-07-31 | 2023-07-27 | 152.900 | 146,186,475 | +21,700 | 8.46% | 22,351,912,028 |
| 2023-07-28 | 2023-07-26 | 148.900 | 146,164,775 | +31,900 | 8.45% | 21,763,934,998 |
| 2023-07-27 | 2023-07-25 | 149.800 | 146,132,875 | +91,616 | 8.45% | 21,890,704,675 |
| 2023-07-26 | 2023-07-24 | 142.300 | 146,041,259 | +201,708 | 8.45% | 20,781,671,156 |
| 2023-07-25 | 2023-07-21 | 144.800 | 145,839,551 | +354,310 | 8.44% | 21,117,566,985 |
| 2023-07-24 | 2023-07-20 | 144.300 | 145,485,241 | +162,100 | 8.42% | 20,993,520,276 |
| 2023-07-21 | 2023-07-19 | 145.800 | 145,323,141 | +143,539 | 8.41% | 21,188,113,958 |
| 2023-07-20 | 2023-07-18 | 147.500 | 145,179,602 | +83,390 | 8.40% | 21,413,991,295 |
| 2023-07-19 | 2023-07-14 | 144.000 | 145,096,212 | -204,839 | 8.39% | 20,893,854,528 |
| 2023-07-18 | 2023-07-13 | 145.600 | 145,301,051 | +263,139 | 8.40% | 21,155,833,026 |
| 2023-07-14 | 2023-07-12 | 145.700 | 145,037,912 | -41,600 | 8.39% | 21,132,023,778 |
| 2023-07-13 | 2023-07-11 | 143.400 | 145,079,512 | -110,100 | 8.39% | 20,804,402,021 |
| 2023-07-12 | 2023-07-10 | 137.400 | 145,189,612 | -4,100 | 8.40% | 19,949,052,689 |
| 2023-07-11 | 2023-07-07 | 137.200 | 145,193,712 | +192,900 | 8.40% | 19,920,577,286 |
| 2023-07-10 | 2023-07-06 | 139.600 | 145,000,812 | -33,918 | 8.39% | 20,242,113,355 |
| 2023-07-07 | 2023-07-05 | 142.500 | 145,034,730 | +6,100 | 8.39% | 20,667,449,025 |
| 2023-07-06 | 2023-07-04 | 144.100 | 145,028,630 | -193,100 | 8.39% | 20,898,625,583 |
| 2023-07-05 | 2023-07-03 | 147.000 | 145,221,730 | -443,100 | 8.40% | 21,347,594,310 |
| 2023-07-04 | 2023-06-30 | 135.500 | 145,664,830 | +499,000 | 8.43% | 19,737,584,465 |
| 2023-07-03 | 2023-06-29 | 135.100 | 145,165,830 | -58,968 | 8.40% | 19,611,903,633 |
| 2023-06-30 | 2023-06-28 | 138.000 | 145,224,798 | -10,154 | 8.40% | 20,041,022,124 |
| 2023-06-29 | 2023-06-27 | 134.300 | 145,234,952 | +42,440 | 8.40% | 19,505,054,054 |
| 2023-06-28 | 2023-06-26 | 132.200 | 145,192,512 | +137,300 | 8.40% | 19,194,450,086 |
| 2023-06-27 | 2023-06-23 | 132.200 | 145,055,212 | -5,054 | 8.39% | 19,176,299,026 |
| 2023-06-26 | 2023-06-21 | 136.200 | 145,060,266 | -107,446 | 8.39% | 19,757,208,229 |
| 2023-06-23 | 2023-06-20 | 133.300 | 145,167,712 | +14,800 | 8.40% | 19,350,856,010 |
| 2023-06-21 | 2023-06-19 | 137.000 | 145,152,912 | -9,286 | 8.40% | 19,885,948,944 |
| 2023-06-20 | 2023-06-16 | 134.800 | 145,162,198 | +108,000 | 8.40% | 19,567,864,290 |
| 2023-06-19 | 2023-06-15 | 134.500 | 145,054,198 | -250,818 | 8.39% | 19,509,789,631 |
| 2023-06-16 | 2023-06-14 | 129.100 | 145,305,016 | +32,800 | 8.41% | 18,758,877,566 |
| 2023-06-15 | 2023-06-13 | 122.500 | 145,272,216 | -16,240 | 8.40% | 17,795,846,460 |
| 2023-06-14 | 2023-06-12 | 123.100 | 145,288,456 | +273,815 | 8.40% | 17,885,008,934 |
| 2023-06-13 | 2023-06-09 | 125.100 | 145,014,641 | +96,461 | 8.39% | 18,141,331,589 |
| 2023-06-12 | 2023-06-08 | 124.000 | 144,918,180 | -64,600 | 8.38% | 17,969,854,320 |
| 2023-06-09 | 2023-06-07 | 125.400 | 144,982,780 | +93,068 | 8.39% | 18,180,840,612 |
| 2023-06-08 | 2023-06-06 | 120.600 | 144,889,712 | -123,500 | 8.38% | 17,473,699,267 |
| 2023-06-07 | 2023-06-05 | 116.700 | 145,013,212 | +109,200 | 8.39% | 16,923,041,840 |
| 2023-06-06 | 2023-06-02 | 117.600 | 144,904,012 | -155,100 | 8.38% | 17,040,711,811 |
| 2023-06-05 | 2023-06-01 | 110.700 | 145,059,112 | +131,700 | 8.39% | 16,058,043,698 |
| 2023-06-02 | 2023-05-31 | 113.100 | 144,927,412 | -18,100 | 8.38% | 16,391,290,297 |
| 2023-06-01 | 2023-05-30 | 112.000 | 144,945,512 | -26,394 | 8.38% | 16,233,897,344 |
| 2023-05-31 | 2023-05-29 | 110.800 | 144,971,906 | -65,300 | 8.39% | 16,062,887,185 |
| 2023-05-30 | 2023-05-25 | 111.300 | 145,037,206 | +102,700 | 8.39% | 16,142,641,028 |
| 2023-05-29 | 2023-05-24 | 112.600 | 144,934,506 | -92,700 | 8.38% | 16,319,625,376 |
| 2023-05-25 | 2023-05-23 | 113.100 | 145,027,206 | +85,300 | 8.39% | 16,402,576,999 |
| 2023-05-24 | 2023-05-22 | 116.500 | 144,941,906 | -57,920 | 8.38% | 16,885,732,049 |
| 2023-05-23 | 2023-05-19 | 114.200 | 144,999,826 | +16,394 | 8.39% | 16,558,980,129 |
| 2023-05-22 | 2023-05-18 | 114.200 | 144,983,432 | -84,916 | 8.39% | 16,557,107,934 |
| 2023-05-19 | 2023-05-17 | 114.500 | 145,068,348 | +6,944 | 8.39% | 16,610,325,846 |
| 2023-05-18 | 2023-05-16 | 118.000 | 145,061,404 | -334,278 | 8.39% | 17,117,245,672 |
| 2023-05-17 | 2023-05-15 | 114.400 | 145,395,682 | +289,664 | 8.41% | 16,633,266,021 |
| 2023-05-16 | 2023-05-12 | 114.100 | 145,106,018 | -34,600 | 8.39% | 16,556,596,654 |
| 2023-05-15 | 2023-05-11 | 115.900 | 145,140,618 | +3,000 | 8.40% | 16,821,797,626 |
| 2023-05-12 | 2023-05-10 | 99.000 | 145,137,618 | -21,779 | 8.40% | 14,368,624,182 |
| 2023-05-11 | 2023-05-09 | 96.050 | 145,159,397 | -30,635 | 8.40% | 13,942,560,082 |
| 2023-05-10 | 2023-05-08 | 96.700 | 145,190,032 | -19,500 | 8.40% | 14,039,876,094 |
| 2023-05-09 | 2023-05-05 | 92.550 | 145,209,532 | +25,400 | 8.40% | 13,439,142,187 |
| 2023-05-08 | 2023-05-04 | 92.400 | 145,184,132 | -310,300 | 8.40% | 13,415,013,797 |
| 2023-05-05 | 2023-05-03 | 89.600 | 145,494,432 | -23,540 | 8.42% | 13,036,301,107 |
| 2023-05-04 | 2023-05-02 | 91.850 | 145,517,972 | +27,340 | 8.42% | 13,365,825,728 |
| 2023-05-03 | 2023-04-28 | 91.450 | 145,490,632 | +55,060 | 8.42% | 13,305,118,296 |
| 2023-05-02 | 2023-04-27 | 89.900 | 145,435,572 | -179,800 | 8.41% | 13,074,657,923 |
| 2023-04-28 | 2023-04-26 | 89.400 | 145,615,372 | -174,600 | 8.42% | 13,018,014,257 |
| 2023-04-27 | 2023-04-25 | 88.250 | 145,789,972 | +77,500 | 8.43% | 12,865,965,029 |
| 2023-04-26 | 2023-04-24 | 90.300 | 145,712,472 | +224,690 | 8.43% | 13,157,836,222 |
| 2023-04-25 | 2023-04-21 | 89.200 | 145,487,782 | -430,500 | 8.42% | 12,977,510,154 |
| 2023-04-24 | 2023-04-20 | 92.150 | 145,918,282 | +418,306 | 8.44% | 13,446,369,686 |
| 2023-04-21 | 2023-04-19 | 96.250 | 145,499,976 | +133,914 | 8.42% | 14,004,372,690 |
| 2023-04-20 | 2023-04-18 | 100.400 | 145,366,062 | +160,830 | 8.41% | 14,594,752,625 |
| 2023-04-19 | 2023-04-17 | 101.600 | 145,205,232 | -120,425 | 8.40% | 14,752,851,571 |
| 2023-04-18 | 2023-04-14 | 96.200 | 145,325,657 | -677,560 | 8.41% | 13,980,328,203 |
| 2023-04-17 | 2023-04-13 | 96.450 | 146,003,217 | +743,705 | 8.45% | 14,082,010,280 |
| 2023-04-14 | 2023-04-12 | 93.500 | 145,259,512 | -547,400 | 8.40% | 13,581,764,372 |
| 2023-04-13 | 2023-04-11 | 95.850 | 145,806,912 | -193,140 | 8.43% | 13,975,592,515 |
| 2023-04-12 | 2023-04-06 | 92.950 | 146,000,052 | -145,700 | 8.45% | 13,570,704,833 |
| 2023-04-11 | 2023-04-04 | 93.950 | 146,145,752 | -114,341 | 8.45% | 13,730,393,400 |
| 2023-04-06 | 2023-04-03 | 97.450 | 146,260,093 | +247,141 | 8.46% | 14,253,046,063 |
| 2023-04-04 | 2023-03-31 | 98.000 | 146,012,952 | -96,741 | 8.45% | 14,309,269,296 |
| 2023-04-03 | 2023-03-30 | 98.250 | 146,109,693 | -465,416 | 8.45% | 14,355,277,337 |
| 2023-03-31 | 2023-03-29 | 97.950 | 146,575,109 | -362,700 | 8.48% | 14,357,031,927 |
| 2023-03-30 | 2023-03-28 | 93.650 | 146,937,809 | -750,400 | 8.50% | 13,760,725,813 |
| 2023-03-29 | 2023-03-27 | 90.500 | 147,688,209 | -83,100 | 8.54% | 13,365,782,914 |
| 2023-03-28 | 2023-03-24 | 92.650 | 147,771,309 | -205,243 | 8.55% | 13,691,011,779 |
| 2023-03-27 | 2023-03-23 | 94.100 | 147,976,552 | -392,300 | 8.56% | 13,924,593,543 |
| 2023-03-24 | 2023-03-22 | 92.000 | 148,368,852 | -548,600 | 8.58% | 13,649,934,384 |
| 2023-03-23 | 2023-03-21 | 90.400 | 148,917,452 | -1,026,800 | 8.61% | 13,462,137,661 |
| 2023-03-22 | 2023-03-20 | 86.250 | 149,944,252 | +186,605 | 8.67% | 12,932,691,735 |
| 2023-03-21 | 2023-03-17 | 88.900 | 149,757,647 | +373,895 | 8.66% | 13,313,454,818 |
| 2023-03-20 | 2023-03-16 | 84.400 | 149,383,752 | +41,726 | 8.64% | 12,607,988,669 |
| 2023-03-17 | 2023-03-15 | 86.450 | 149,342,026 | -291,486 | 8.64% | 12,910,618,148 |
| 2023-03-16 | 2023-03-14 | 84.150 | 149,633,512 | -211,800 | 8.66% | 12,591,660,035 |
| 2023-03-15 | 2023-03-13 | 88.000 | 149,845,312 | -1,463,600 | 8.67% | 13,186,387,456 |
| 2023-03-14 | 2023-03-10 | 83.750 | 151,308,912 | -218,743 | 8.75% | 12,672,121,380 |
| 2023-03-13 | 2023-03-09 | 87.350 | 151,527,655 | +678,140 | 8.77% | 13,235,940,664 |
| 2023-03-10 | 2023-03-08 | 89.900 | 150,849,515 | +989,270 | 8.73% | 13,561,371,398 |
| 2023-03-09 | 2023-03-07 | 95.950 | 149,860,245 | +414,200 | 8.67% | 14,379,090,508 |
| 2023-03-08 | 2023-03-06 | 99.300 | 149,446,045 | -561,486 | 8.64% | 14,839,992,268 |
| 2023-03-07 | 2023-03-03 | 98.850 | 150,007,531 | +326,786 | 8.68% | 14,828,244,439 |
| 2023-03-06 | 2023-03-02 | 97.750 | 149,680,745 | -157,000 | 8.66% | 14,631,292,824 |
| 2023-03-03 | 2023-03-01 | 100.200 | 149,837,745 | +1,268,391 | 8.67% | 15,013,742,049 |
| 2023-03-02 | 2023-02-28 | 92.250 | 148,569,354 | -772,284 | 8.59% | 13,705,522,906 |
| 2023-03-01 | 2023-02-27 | 94.850 | 149,341,638 | +385,430 | 8.64% | 14,165,054,364 |
| 2023-02-28 | 2023-02-24 | 92.900 | 148,956,208 | +156,301 | 8.62% | 13,838,031,723 |
| 2023-02-27 | 2023-02-23 | 95.200 | 148,799,907 | -122,700 | 8.61% | 14,165,751,146 |
| 2023-02-24 | 2023-02-22 | 93.400 | 148,922,607 | +7,249 | 8.61% | 13,909,371,494 |
| 2023-02-23 | 2023-02-21 | 96.200 | 148,915,358 | -724,001 | 8.61% | 14,325,657,440 |
| 2023-02-22 | 2023-02-20 | 99.150 | 149,639,359 | -217,370 | 8.66% | 14,836,742,445 |
| 2023-02-21 | 2023-02-17 | 94.800 | 149,856,729 | -300,218 | 8.67% | 14,206,417,909 |
| 2023-02-20 | 2023-02-16 | 98.900 | 150,156,947 | -109,719 | 8.69% | 14,850,522,058 |
| 2023-02-17 | 2023-02-15 | 97.650 | 150,266,666 | +707,130 | 8.69% | 14,673,539,935 |
| 2023-02-16 | 2023-02-14 | 97.500 | 149,559,536 | +176,482 | 8.65% | 14,582,054,760 |
| 2023-02-15 | 2023-02-13 | 95.550 | 149,383,054 | +31,160 | 8.64% | 14,273,550,810 |
| 2023-02-14 | 2023-02-10 | 94.950 | 149,351,894 | +530,384 | 8.64% | 14,180,962,335 |
| 2023-02-13 | 2023-02-09 | 102.800 | 148,821,510 | +826,416 | 8.61% | 15,298,851,228 |
| 2023-02-10 | 2023-02-08 | 100.400 | 147,995,094 | +305,101 | 8.56% | 14,858,707,438 |
| 2023-02-09 | 2023-02-07 | 100.000 | 147,689,993 | -24,133 | 8.54% | 14,768,999,300 |
| 2023-02-08 | 2023-02-06 | 98.400 | 147,714,126 | -164,823 | 8.54% | 14,535,069,998 |
| 2023-02-07 | 2023-02-03 | 101.700 | 147,878,949 | -169,484 | 8.55% | 15,039,289,113 |
| 2023-02-06 | 2023-02-02 | 105.900 | 148,048,433 | -1,440,425 | 8.56% | 15,678,329,055 |
| 2023-02-03 | 2023-02-01 | 103.900 | 149,488,858 | +1,295,958 | 8.65% | 15,531,892,346 |
| 2023-02-02 | 2023-01-31 | 95.000 | 148,192,900 | -938,822 | 8.57% | 14,078,325,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 149,131,722 | +793,544 | 8.63% | 13,958,729,179 |
| 2023-01-31 | 2023-01-27 | 97.450 | 148,338,178 | +213,528 | 8.58% | 14,455,555,446 |
| 2023-01-30 | 2023-01-26 | 95.500 | 148,124,650 | -100,699 | 8.57% | 14,145,904,075 |
| 2023-01-27 | 2023-01-20 | 85.150 | 148,225,349 | -283,884 | 8.57% | 12,621,388,467 |
| 2023-01-26 | 2023-01-19 | 85.000 | 148,509,233 | -366,560 | 8.59% | 12,623,284,805 |
| 2023-01-20 | 2023-01-18 | 85.450 | 148,875,793 | +1,165,548 | 8.61% | 12,721,436,512 |
| 2023-01-19 | 2023-01-17 | 86.600 | 147,710,245 | +106,882 | 8.54% | 12,791,707,217 |
| 2023-01-18 | 2023-01-16 | 86.000 | 147,603,363 | +84,166 | 8.54% | 12,693,889,218 |
| 2023-01-17 | 2023-01-13 | 87.500 | 147,519,197 | -72,650 | 8.53% | 12,907,929,738 |
| 2023-01-16 | 2023-01-12 | 88.550 | 147,591,847 | -944,314 | 8.54% | 13,069,258,052 |
| 2023-01-13 | 2023-01-11 | 87.650 | 148,536,161 | -840,254 | 8.59% | 13,019,194,512 |
| 2023-01-12 | 2023-01-10 | 88.550 | 149,376,415 | +1,243,054 | 8.64% | 13,227,281,548 |
| 2023-01-11 | 2023-01-09 | 82.950 | 148,133,361 | -1,139,499 | 8.57% | 12,287,662,295 |
| 2023-01-10 | 2023-01-06 | 83.450 | 149,272,860 | -378,891 | 8.63% | 12,456,820,167 |
| 2023-01-09 | 2023-01-05 | 89.300 | 149,651,751 | -55,457 | 8.66% | 13,363,901,364 |
| 2023-01-06 | 2023-01-04 | 84.250 | 149,707,208 | +541,214 | 8.66% | 12,612,832,274 |
| 2023-01-05 | 2023-01-03 | 84.850 | 149,165,994 | +862,140 | 8.63% | 12,656,734,591 |
| 2023-01-04 | 2022-12-30 | 76.800 | 148,303,854 | +293,904 | 8.58% | 11,389,735,987 |
| 2023-01-03 | 2022-12-29 | 74.500 | 148,009,950 | +467,696 | 8.56% | 11,026,741,275 |
| 2022-12-30 | 2022-12-28 | 74.250 | 147,542,254 | -66,101 | 8.53% | 10,955,012,360 |
| 2022-12-29 | 2022-12-23 | 79.550 | 147,608,355 | -8,599 | 8.54% | 11,742,244,640 |
| 2022-12-28 | 2022-12-22 | 83.500 | 147,616,954 | +76,560 | 8.54% | 12,326,015,659 |
| 2022-12-23 | 2022-12-21 | 79.300 | 147,540,394 | -178,300 | 8.53% | 11,699,953,244 |
| 2022-12-22 | 2022-12-20 | 77.850 | 147,718,694 | -2,171,566 | 8.54% | 11,499,900,328 |
| 2022-12-21 | 2022-12-19 | 81.200 | 149,890,260 | +599,213 | 8.67% | 12,171,089,112 |
| 2022-12-20 | 2022-12-16 | 82.000 | 149,291,047 | +1,084,200 | 8.64% | 12,241,865,854 |
| 2022-12-19 | 2022-12-15 | 80.650 | 148,206,847 | +624,581 | 8.57% | 11,952,882,211 |
| 2022-12-16 | 2022-12-14 | 81.900 | 147,582,266 | -269,099 | 8.54% | 12,086,987,585 |
| 2022-12-15 | 2022-12-13 | 81.500 | 147,851,365 | -215,159 | 8.55% | 12,049,886,248 |
| 2022-12-14 | 2022-12-12 | 82.700 | 148,066,524 | -529,141 | 8.56% | 12,245,101,535 |
| 2022-12-13 | 2022-12-09 | 94.000 | 148,595,665 | -225,300 | 8.60% | 13,967,992,510 |
| 2022-12-12 | 2022-12-08 | 93.100 | 148,820,965 | +181,800 | 8.61% | 13,855,231,842 |
| 2022-12-09 | 2022-12-07 | 87.800 | 148,639,165 | -36,647 | 8.60% | 13,050,518,687 |
| 2022-12-08 | 2022-12-06 | 89.300 | 148,675,812 | -3,581,208 | 8.60% | 13,276,750,012 |
| 2022-12-07 | 2022-12-05 | 91.000 | 152,257,020 | +3,671,008 | 8.81% | 13,855,388,820 |
| 2022-12-06 | 2022-12-02 | 81.100 | 148,586,012 | +8,680 | 8.59% | 12,050,325,573 |
| 2022-12-05 | 2022-12-01 | 79.800 | 148,577,332 | +309,020 | 8.59% | 11,856,471,094 |
| 2022-12-02 | 2022-11-30 | 78.050 | 148,268,312 | -52,673 | 8.58% | 11,572,341,752 |
| 2022-12-01 | 2022-11-29 | 71.700 | 148,320,985 | -327,664 | 8.58% | 10,634,614,624 |
| 2022-11-30 | 2022-11-28 | 63.500 | 148,648,649 | +385,242 | 8.60% | 9,439,189,212 |
| 2022-11-29 | 2022-11-25 | 66.850 | 148,263,407 | -113,439 | 8.58% | 9,911,408,758 |
| 2022-11-28 | 2022-11-24 | 70.450 | 148,376,846 | -393,220 | 8.58% | 10,453,148,801 |
| 2022-11-25 | 2022-11-23 | 67.200 | 148,770,066 | -1,089,365 | 8.61% | 9,997,348,435 |
| 2022-11-24 | 2022-11-22 | 65.500 | 149,859,431 | +226,900 | 8.67% | 9,815,792,730 |
| 2022-11-23 | 2022-11-21 | 68.850 | 149,632,531 | +605,799 | 8.66% | 10,302,199,759 |
| 2022-11-22 | 2022-11-18 | 70.400 | 149,026,732 | +45,083 | 8.62% | 10,491,481,933 |
| 2022-11-21 | 2022-11-17 | 69.150 | 148,981,649 | +375,126 | 8.62% | 10,302,081,028 |
| 2022-11-18 | 2022-11-16 | 73.000 | 148,606,523 | -1,050,550 | 8.60% | 10,848,276,179 |
| 2022-11-17 | 2022-11-15 | 75.900 | 149,657,073 | +632,566 | 8.66% | 11,358,971,841 |
| 2022-11-16 | 2022-11-14 | 71.800 | 149,024,507 | -262,900 | 8.62% | 10,699,959,603 |
| 2022-11-15 | 2022-11-11 | 71.700 | 149,287,407 | +957,358 | 8.64% | 10,703,907,082 |
| 2022-11-14 | 2022-11-10 | 64.250 | 148,330,049 | -9,558 | 8.58% | 9,530,205,648 |
| 2022-11-11 | 2022-11-09 | 69.000 | 148,339,607 | -70,700 | 8.58% | 10,235,432,883 |
| 2022-11-10 | 2022-11-08 | 69.950 | 148,410,307 | +39,940 | 8.58% | 10,381,300,975 |
| 2022-11-09 | 2022-11-07 | 74.750 | 148,370,367 | -931,250 | 8.58% | 11,090,684,933 |
| 2022-11-08 | 2022-11-04 | 74.800 | 149,301,617 | +61,810 | 8.64% | 11,167,760,952 |
| 2022-11-07 | 2022-11-03 | 63.650 | 149,239,807 | +533,626 | 8.63% | 9,499,113,716 |
| 2022-11-04 | 2022-11-02 | 62.550 | 148,706,181 | -416,826 | 8.60% | 9,301,571,622 |
| 2022-11-03 | 2022-11-01 | 56.700 | 149,123,007 | +250,467 | 8.63% | 8,455,274,497 |
| 2022-11-02 | 2022-10-31 | 53.550 | 148,872,540 | +322,483 | 8.61% | 7,972,124,517 |
| 2022-11-01 | 2022-10-28 | 53.700 | 148,550,057 | +246,131 | 8.59% | 7,977,138,061 |
| 2022-10-31 | 2022-10-27 | 60.250 | 148,303,926 | +163,930 | 8.58% | 8,935,311,542 |
| 2022-10-28 | 2022-10-26 | 62.200 | 148,139,996 | -2,629,290 | 8.57% | 9,214,307,751 |
| 2022-10-27 | 2022-10-25 | 59.800 | 150,769,286 | +402,150 | 8.72% | 9,016,003,303 |
| 2022-10-26 | 2022-10-24 | 62.450 | 150,367,136 | +946,800 | 8.70% | 9,390,427,643 |
| 2022-10-25 | 2022-10-21 | 67.700 | 149,420,336 | +1,166,669 | 8.64% | 10,115,756,747 |
| 2022-10-24 | 2022-10-20 | 68.700 | 148,253,667 | +274,000 | 8.58% | 10,185,026,923 |
| 2022-10-21 | 2022-10-19 | 71.800 | 147,979,667 | +12,320 | 8.56% | 10,624,940,091 |
| 2022-10-20 | 2022-10-18 | 74.900 | 147,967,347 | -182,075 | 8.56% | 11,082,754,290 |
| 2022-10-19 | 2022-10-17 | 74.900 | 148,149,422 | -47,864 | 8.57% | 11,096,391,708 |
| 2022-10-18 | 2022-10-14 | 78.050 | 148,197,286 | +287,700 | 8.57% | 11,566,798,172 |
| 2022-10-17 | 2022-10-13 | 79.650 | 147,909,586 | -8,600 | 8.56% | 11,780,998,525 |
| 2022-10-14 | 2022-10-12 | 81.200 | 147,918,186 | -71,769 | 8.56% | 12,010,956,703 |
| 2022-10-13 | 2022-10-11 | 76.000 | 147,989,955 | -405,842 | 8.56% | 11,247,236,580 |
| 2022-10-12 | 2022-10-10 | 77.800 | 148,395,797 | -4,883 | 8.58% | 11,545,193,007 |
| 2022-10-11 | 2022-10-07 | 80.650 | 148,400,680 | +227,463 | 8.58% | 11,968,514,842 |
| 2022-10-10 | 2022-10-06 | 94.600 | 148,173,217 | -9,175 | 8.57% | 14,017,186,328 |
| 2022-10-07 | 2022-10-05 | 95.650 | 148,182,392 | +125,305 | 8.57% | 14,173,645,795 |
| 2022-10-06 | 2022-10-03 | 90.250 | 148,057,087 | -252,107 | 8.56% | 13,362,152,102 |
| 2022-10-05 | 2022-09-30 | 90.600 | 148,309,194 | +21,875 | 8.58% | 13,436,812,976 |
| 2022-10-03 | 2022-09-29 | 94.450 | 148,287,319 | -630,497 | 8.58% | 14,005,737,280 |
| 2022-09-30 | 2022-09-28 | 95.350 | 148,917,816 | +753,879 | 8.61% | 14,199,313,756 |
| 2022-09-29 | 2022-09-27 | 103.500 | 148,163,937 | -31,700 | 8.57% | 15,334,967,480 |
| 2022-09-28 | 2022-09-26 | 99.200 | 148,195,637 | -306,543 | 8.57% | 14,701,007,190 |
| 2022-09-27 | 2022-09-23 | 95.200 | 148,502,180 | -210,919 | 8.59% | 14,137,407,536 |
| 2022-09-26 | 2022-09-22 | 93.600 | 148,713,099 | -493,900 | 8.60% | 13,919,546,066 |
| 2022-09-23 | 2022-09-21 | 97.500 | 149,206,999 | +250,697 | 8.63% | 14,547,682,402 |
| 2022-09-22 | 2022-09-20 | 99.600 | 148,956,302 | -121,294 | 8.62% | 14,836,047,679 |
| 2022-09-21 | 2022-09-19 | 94.100 | 149,077,596 | -137,087 | 8.62% | 14,028,201,784 |
| 2022-09-20 | 2022-09-16 | 99.100 | 149,214,683 | +366,267 | 8.63% | 14,787,175,085 |
| 2022-09-19 | 2022-09-15 | 103.700 | 148,848,416 | -192,120 | 8.61% | 15,435,580,739 |
| 2022-09-16 | 2022-09-14 | 106.100 | 149,040,536 | +96,600 | 8.62% | 15,813,200,870 |
| 2022-09-15 | 2022-09-13 | 103.500 | 148,943,936 | -437,473 | 8.62% | 15,415,697,376 |
| 2022-09-14 | 2022-09-09 | 103.600 | 149,381,409 | +589,909 | 8.64% | 15,475,913,972 |
| 2022-09-13 | 2022-09-08 | 101.800 | 148,791,500 | -412,183 | 8.61% | 15,146,974,700 |
| 2022-09-09 | 2022-09-07 | 104.900 | 149,203,683 | +140,860 | 8.63% | 15,651,466,347 |
| 2022-09-08 | 2022-09-06 | 105.200 | 149,062,823 | +219,355 | 8.62% | 15,681,408,980 |
| 2022-09-07 | 2022-09-05 | 106.200 | 148,843,468 | -434,368 | 8.61% | 15,807,176,302 |
| 2022-09-06 | 2022-09-02 | 108.900 | 149,277,836 | +64,324 | 8.63% | 16,256,356,340 |
| 2022-09-05 | 2022-09-01 | 111.100 | 149,213,512 | -8,670 | 8.63% | 16,577,621,183 |
| 2022-09-02 | 2022-08-31 | 115.200 | 149,222,182 | +193,770 | 8.63% | 17,190,395,366 |
| 2022-09-01 | 2022-08-30 | 115.500 | 149,028,412 | +96,710 | 8.62% | 17,212,781,586 |
| 2022-08-31 | 2022-08-29 | 117.000 | 148,931,702 | +183,091 | 8.61% | 17,425,009,134 |
| 2022-08-30 | 2022-08-26 | 118.400 | 148,748,611 | -113,562 | 8.60% | 17,611,835,542 |
| 2022-08-29 | 2022-08-25 | 116.100 | 148,862,173 | +520,395 | 8.61% | 17,282,898,285 |
| 2022-08-26 | 2022-08-24 | 113.300 | 148,341,778 | -402,580 | 8.58% | 16,807,123,447 |
| 2022-08-25 | 2022-08-23 | 119.700 | 148,744,358 | -18,505 | 8.60% | 17,804,699,653 |
| 2022-08-24 | 2022-08-22 | 118.800 | 148,762,863 | -678,973 | 8.61% | 17,673,028,124 |
| 2022-08-23 | 2022-08-19 | 120.500 | 149,441,836 | +236,647 | 8.64% | 18,007,741,238 |
| 2022-08-22 | 2022-08-18 | 119.500 | 149,205,189 | +66,805 | 8.63% | 17,830,020,086 |
| 2022-08-19 | 2022-08-17 | 122.400 | 149,138,384 | -529,352 | 8.63% | 18,254,538,202 |
| 2022-08-18 | 2022-08-16 | 122.900 | 149,667,736 | -26,130 | 8.66% | 18,394,164,754 |
| 2022-08-17 | 2022-08-15 | 124.700 | 149,693,866 | +626,399 | 8.66% | 18,666,825,090 |
| 2022-08-16 | 2022-08-12 | 126.400 | 149,067,467 | +94,406 | 8.62% | 18,842,127,829 |
| 2022-08-15 | 2022-08-11 | 124.300 | 148,973,061 | -437,598 | 8.62% | 18,517,351,482 |
| 2022-08-12 | 2022-08-10 | 120.600 | 149,410,659 | +501,298 | 8.64% | 18,018,925,475 |
| 2022-08-11 | 2022-08-09 | 126.800 | 148,909,361 | +371,075 | 8.61% | 18,881,706,975 |
| 2022-08-10 | 2022-08-08 | 132.000 | 148,538,286 | -48,005 | 8.59% | 19,607,053,752 |
| 2022-08-09 | 2022-08-05 | 132.900 | 148,586,291 | +82,731 | 8.59% | 19,747,118,074 |
| 2022-08-08 | 2022-08-04 | 134.300 | 148,503,560 | +136,216 | 8.59% | 19,944,028,108 |
| 2022-08-05 | 2022-08-03 | 132.300 | 148,367,344 | +226,401 | 8.58% | 19,628,999,611 |
| 2022-08-04 | 2022-08-02 | 133.100 | 148,140,943 | +203,003 | 8.57% | 19,717,559,513 |
| 2022-08-03 | 2022-08-01 | 134.100 | 147,937,940 | -61,390 | 8.56% | 19,838,477,754 |
| 2022-08-02 | 2022-07-29 | 126.100 | 147,999,330 | -129,081 | 8.56% | 18,662,715,513 |
| 2022-08-01 | 2022-07-28 | 130.100 | 148,128,411 | -174,531 | 8.57% | 19,271,506,271 |
| 2022-07-29 | 2022-07-27 | 131.500 | 148,302,942 | +349,380 | 8.67% | 19,501,836,873 |
| 2022-07-28 | 2022-07-26 | 137.100 | 147,953,562 | +376,262 | 8.65% | 20,284,433,350 |
| 2022-07-27 | 2022-07-25 | 133.200 | 147,577,300 | +42,536 | 8.63% | 19,657,296,360 |
| 2022-07-26 | 2022-07-22 | 141.600 | 147,534,764 | -59 | 8.62% | 20,890,922,582 |
| 2022-07-25 | 2022-07-21 | 139.200 | 147,534,823 | +94,017 | 8.62% | 20,536,847,362 |
| 2022-07-22 | 2022-07-20 | 141.700 | 147,440,806 | -114,098 | 8.62% | 20,892,362,210 |
| 2022-07-21 | 2022-07-19 | 152.600 | 147,554,904 | +176,515 | 8.63% | 22,516,878,350 |
| 2022-07-20 | 2022-07-18 | 152.700 | 147,378,389 | -21,495 | 8.61% | 22,504,680,000 |
| 2022-07-19 | 2022-07-15 | 151.000 | 147,399,884 | -449,618 | 8.62% | 22,257,382,484 |
| 2022-07-18 | 2022-07-14 | 150.800 | 147,849,502 | -392,500 | 8.64% | 22,295,704,902 |
| 2022-07-15 | 2022-07-13 | 146.900 | 148,242,002 | -358,274 | 8.67% | 21,776,750,094 |
| 2022-07-14 | 2022-07-12 | 144.000 | 148,600,276 | +828,181 | 8.69% | 21,398,439,744 |
| 2022-07-13 | 2022-07-11 | 145.200 | 147,772,095 | +79,600 | 8.64% | 21,456,508,194 |
| 2022-07-12 | 2022-07-08 | 151.300 | 147,692,495 | +233,146 | 8.63% | 22,345,874,494 |
| 2022-07-11 | 2022-07-07 | 153.200 | 147,459,349 | -1,736,596 | 8.62% | 22,590,772,267 |
| 2022-07-08 | 2022-07-06 | 155.300 | 149,195,945 | +409,995 | 8.72% | 23,170,130,258 |
| 2022-07-07 | 2022-07-05 | 151.000 | 148,785,950 | -728,778 | 8.70% | 22,466,678,450 |
| 2022-07-06 | 2022-07-04 | 154.800 | 149,514,728 | +1,084,999 | 8.74% | 23,144,879,894 |
| 2022-07-05 | 2022-06-30 | 152.900 | 148,429,729 | -1,006,582 | 8.68% | 22,694,905,564 |
| 2022-07-04 | 2022-06-29 | 144.300 | 149,436,311 | -269,908 | 8.74% | 21,563,659,677 |
| 2022-06-30 | 2022-06-28 | 158.300 | 149,706,219 | -21,683 | 8.75% | 23,698,494,468 |
| 2022-06-29 | 2022-06-27 | 158.400 | 149,727,902 | +1,351,524 | 8.76% | 23,716,899,677 |
| 2022-06-28 | 2022-06-24 | 163.300 | 148,376,378 | -14,205 | 8.68% | 24,229,862,527 |
| 2022-06-27 | 2022-06-23 | 154.200 | 148,390,583 | -543,643 | 8.68% | 22,881,827,899 |
| 2022-06-24 | 2022-06-22 | 140.900 | 148,934,226 | +439,756 | 8.71% | 20,984,832,443 |
| 2022-06-23 | 2022-06-21 | 137.300 | 148,494,470 | -7,099 | 8.68% | 20,388,290,731 |
| 2022-06-22 | 2022-06-20 | 139.500 | 148,501,569 | -33,808 | 8.68% | 20,715,968,876 |
| 2022-06-21 | 2022-06-17 | 133.100 | 148,535,377 | -179,249 | 8.69% | 19,770,058,679 |
| 2022-06-20 | 2022-06-16 | 123.600 | 148,714,626 | -527,898 | 8.70% | 18,381,127,774 |
| 2022-06-17 | 2022-06-15 | 129.400 | 149,242,524 | +59,725 | 8.73% | 19,311,982,606 |
| 2022-06-16 | 2022-06-14 | 123.300 | 149,182,799 | +114,862 | 8.72% | 18,394,239,117 |
| 2022-06-15 | 2022-06-13 | 119.000 | 149,067,937 | -579,532 | 8.72% | 17,739,084,503 |
| 2022-06-14 | 2022-06-10 | 122.700 | 149,647,469 | +553,945 | 8.75% | 18,361,744,446 |
| 2022-06-13 | 2022-06-09 | 117.200 | 149,093,524 | -191,300 | 8.72% | 17,473,761,013 |
| 2022-06-10 | 2022-06-08 | 118.100 | 149,284,824 | -143,208 | 8.73% | 17,630,537,714 |
| 2022-06-09 | 2022-06-07 | 113.500 | 149,428,032 | +775,676 | 8.74% | 16,960,081,632 |
| 2022-06-08 | 2022-06-06 | 113.300 | 148,652,356 | -633,657 | 8.69% | 16,842,311,935 |
| 2022-06-07 | 2022-06-02 | 100.800 | 149,286,013 | +406,449 | 8.73% | 15,048,030,110 |
| 2022-06-06 | 2022-06-01 | 101.000 | 148,879,564 | +156,449 | 8.71% | 15,036,835,964 |
| 2022-06-02 | 2022-05-31 | 99.800 | 148,723,115 | -436,627 | 8.70% | 14,842,566,877 |
| 2022-06-01 | 2022-05-30 | 96.050 | 149,159,742 | +166,369 | 8.72% | 14,326,793,219 |
| 2022-05-31 | 2022-05-27 | 94.550 | 148,993,373 | -167,059 | 8.71% | 14,087,323,417 |
| 2022-05-30 | 2022-05-26 | 88.450 | 149,160,432 | -306,835 | 8.72% | 13,193,240,210 |
| 2022-05-27 | 2022-05-25 | 89.250 | 149,467,267 | +622,400 | 8.74% | 13,339,953,580 |
| 2022-05-26 | 2022-05-24 | 89.800 | 148,844,867 | -205,438 | 8.70% | 13,366,269,057 |
| 2022-05-25 | 2022-05-23 | 92.200 | 149,050,305 | +388,240 | 8.72% | 13,742,438,121 |
| 2022-05-24 | 2022-05-20 | 97.100 | 148,662,065 | +33,673 | 8.69% | 14,435,086,512 |
| 2022-05-23 | 2022-05-19 | 93.400 | 148,628,392 | -113,874 | 8.69% | 13,881,891,813 |
| 2022-05-20 | 2022-05-18 | 93.950 | 148,742,266 | -607,643 | 8.70% | 13,974,335,891 |
| 2022-05-19 | 2022-05-17 | 93.300 | 149,349,909 | -727,562 | 8.73% | 13,934,346,510 |
| 2022-05-18 | 2022-05-16 | 85.200 | 150,077,471 | -37,899 | 8.78% | 12,786,600,529 |
| 2022-05-17 | 2022-05-13 | 86.550 | 150,115,370 | +781,000 | 8.78% | 12,992,485,274 |
| 2022-05-16 | 2022-05-12 | 80.950 | 149,334,370 | -1,007,040 | 8.73% | 12,088,617,252 |
| 2022-05-13 | 2022-05-11 | 87.200 | 150,341,410 | +1,292,413 | 8.79% | 13,109,770,952 |
| 2022-05-12 | 2022-05-10 | 79.450 | 149,048,997 | +26,237 | 8.72% | 11,841,942,812 |
| 2022-05-11 | 2022-05-06 | 85.050 | 149,022,760 | -406,162 | 8.72% | 12,674,385,738 |
| 2022-05-10 | 2022-05-05 | 90.050 | 149,428,922 | -416,738 | 8.74% | 13,456,074,426 |
| 2022-05-06 | 2022-05-04 | 88.300 | 149,845,660 | +218,265 | 8.76% | 13,231,371,778 |
| 2022-05-05 | 2022-05-03 | 91.250 | 149,627,395 | -469,764 | 8.75% | 13,653,499,794 |
| 2022-05-04 | 2022-04-29 | 96.750 | 150,097,159 | +746,372 | 8.78% | 14,521,900,133 |
| 2022-05-03 | 2022-04-28 | 88.950 | 149,350,787 | -28,277 | 8.73% | 13,284,752,504 |
| 2022-04-29 | 2022-04-27 | 88.850 | 149,379,064 | +12,700 | 8.74% | 13,272,329,836 |
| 2022-04-28 | 2022-04-26 | 89.150 | 149,366,364 | -89,570 | 8.74% | 13,316,011,351 |
| 2022-04-27 | 2022-04-25 | 83.400 | 149,455,934 | +450,462 | 8.74% | 12,464,624,896 |
| 2022-04-26 | 2022-04-22 | 91.050 | 149,005,472 | +153,600 | 8.71% | 13,566,948,226 |
| 2022-04-25 | 2022-04-21 | 93.900 | 148,851,872 | -133,473 | 8.71% | 13,977,190,781 |
| 2022-04-22 | 2022-04-20 | 98.200 | 148,985,345 | +102,600 | 8.71% | 14,630,360,879 |
| 2022-04-21 | 2022-04-19 | 100.800 | 148,882,745 | -68,050 | 8.71% | 15,007,380,696 |
| 2022-04-20 | 2022-04-14 | 103.000 | 148,950,795 | -129,921 | 8.71% | 15,341,931,885 |
| 2022-04-19 | 2022-04-13 | 99.450 | 149,080,716 | -256,326 | 8.72% | 14,826,077,206 |
| 2022-04-14 | 2022-04-12 | 100.500 | 149,337,042 | +339,187 | 8.73% | 15,008,372,721 |
| 2022-04-13 | 2022-04-11 | 96.850 | 148,997,855 | +19,297 | 8.71% | 14,430,442,257 |
| 2022-04-12 | 2022-04-08 | 105.400 | 148,978,558 | -539,293 | 8.71% | 15,702,340,013 |
| 2022-04-11 | 2022-04-07 | 108.600 | 149,517,851 | +10,499,580 | 8.74% | 16,237,638,619 |
| 2022-04-08 | 2022-04-06 | 110.900 | 139,018,271 | -620,153 | 8.13% | 15,417,126,254 |
| 2022-04-07 | 2022-04-04 | 113.100 | 139,638,424 | +42,194 | 8.17% | 15,793,105,754 |
| 2022-04-06 | 2022-04-01 | 102.600 | 139,596,230 | +241,793 | 8.16% | 14,322,573,198 |
| 2022-04-04 | 2022-03-31 | 105.300 | 139,354,437 | +40,294,644 | 8.15% | 14,674,022,216 |
| 2022-04-01 | 2022-03-30 | 108.200 | 99,059,793 | -42,682 | 5.79% | 10,718,269,603 |
| 2022-03-31 | 2022-03-29 | 105.500 | 99,102,475 | -42,634 | 5.80% | 10,455,311,112 |
| 2022-03-30 | 2022-03-28 | 103.200 | 99,145,109 | -7,200 | 5.80% | 10,231,775,249 |
| 2022-03-29 | 2022-03-25 | 102.500 | 99,152,309 | -2,362,370 | 5.80% | 10,163,111,672 |
| 2022-03-28 | 2022-03-24 | 106.600 | 101,514,679 | +136,900 | 5.94% | 10,821,464,781 |
| 2022-03-25 | 2022-03-23 | 106.900 | 101,377,779 | +522,116 | 5.93% | 10,837,284,575 |
| 2022-03-24 | 2022-03-22 | 108.000 | 100,855,663 | +36,015 | 5.90% | 10,892,411,604 |
| 2022-03-23 | 2022-03-21 | 104.800 | 100,819,648 | -1,635,198 | 5.90% | 10,565,899,110 |
| 2022-03-22 | 2022-03-18 | 104.500 | 102,454,846 | -60,500 | 5.99% | 10,706,531,407 |
| 2022-03-21 | 2022-03-17 | 101.000 | 102,515,346 | -27,900 | 6.00% | 10,354,049,946 |
| 2022-03-18 | 2022-03-16 | 93.000 | 102,543,246 | +193,022 | 6.00% | 9,536,521,878 |
| 2022-03-17 | 2022-03-15 | 69.100 | 102,350,224 | -270,790 | 5.99% | 7,072,400,478 |
| 2022-03-16 | 2022-03-14 | 84.100 | 102,621,014 | +319,358 | 6.00% | 8,630,427,277 |
| 2022-03-15 | 2022-03-11 | 104.600 | 102,301,656 | -501,600 | 5.98% | 10,700,753,218 |
| 2022-03-14 | 2022-03-10 | 106.800 | 102,803,256 | -591,090 | 6.01% | 10,979,387,741 |
| 2022-03-11 | 2022-03-09 | 98.300 | 103,394,346 | +84,214,255 | 6.05% | 10,163,664,212 |
| 2022-03-10 | 2022-03-08 | 96.400 | 19,180,091 | +214,429 | 1.12% | 1,848,960,772 |
| 2022-03-09 | 2022-03-07 | 104.300 | 18,965,662 | +167,212 | 1.11% | 1,978,118,547 |
| 2022-03-08 | 2022-03-04 | 104.900 | 18,798,450 | -8,904 | 1.10% | 1,971,957,405 |
| 2022-03-07 | 2022-03-03 | 117.500 | 18,807,354 | +31,940 | 1.10% | 2,209,864,095 |
| 2022-03-04 | 2022-03-02 | 122.500 | 18,775,414 | +254,188 | 1.10% | 2,299,988,215 |
| 2022-03-03 | 2022-03-01 | 121.800 | 18,521,226 | -534,413 | 1.08% | 2,255,885,327 |
| 2022-03-02 | 2022-02-28 | 110.100 | 19,055,639 | -62,540 | 1.11% | 2,098,025,854 |
| 2022-03-01 | 2022-02-25 | 109.500 | 19,118,179 | -574,700 | 1.12% | 2,093,440,600 |
| 2022-02-28 | 2022-02-24 | 104.500 | 19,692,879 | -147,000 | 1.15% | 2,057,905,856 |
| 2022-02-25 | 2022-02-23 | 112.100 | 19,839,879 | +198,940 | 1.16% | 2,224,050,436 |
| 2022-02-24 | 2022-02-22 | 110.300 | 19,640,939 | -196,067 | 1.15% | 2,166,395,572 |
| 2022-02-23 | 2022-02-21 | 117.300 | 19,837,006 | +107,713 | 1.16% | 2,326,880,804 |
| 2022-02-22 | 2022-02-18 | 115.900 | 19,729,293 | +133,577 | 1.15% | 2,286,625,059 |
| 2022-02-21 | 2022-02-17 | 117.000 | 19,595,716 | -11,200 | 1.15% | 2,292,698,772 |
| 2022-02-18 | 2022-02-16 | 116.600 | 19,606,916 | +23,600 | 1.15% | 2,286,166,406 |
| 2022-02-17 | 2022-02-15 | 112.800 | 19,583,316 | -8,820 | 1.15% | 2,208,998,045 |
| 2022-02-16 | 2022-02-14 | 110.000 | 19,592,136 | +353,496 | 1.15% | 2,155,134,960 |
| 2022-02-15 | 2022-02-11 | 114.200 | 19,238,640 | -1,448,255 | 1.13% | 2,197,052,688 |
| 2022-02-14 | 2022-02-10 | 113.600 | 20,686,895 | -499,400 | 1.21% | 2,350,031,272 |
| 2022-02-11 | 2022-02-09 | 114.500 | 21,186,295 | +926,120 | 1.24% | 2,425,830,778 |
| 2022-02-10 | 2022-02-08 | 110.000 | 20,260,175 | -428,052 | 1.18% | 2,228,619,250 |
| 2022-02-09 | 2022-02-07 | 108.300 | 20,688,227 | +345,823 | 1.21% | 2,240,534,984 |
| 2022-02-08 | 2022-02-04 | 105.600 | 20,342,404 | +163,290 | 1.19% | 2,148,157,862 |
| 2022-02-07 | 2022-01-31 | 93.800 | 20,179,114 | +458 | 1.18% | 1,892,800,893 |
| 2022-02-04 | 2022-01-27 | 95.200 | 20,178,656 | +564,843 | 1.18% | 1,921,008,051 |
| 2022-01-28 | 2022-01-26 | 101.100 | 19,613,813 | -18,878 | 1.15% | 1,982,956,494 |
| 2022-01-27 | 2022-01-25 | 104.100 | 19,632,691 | +894,319 | 1.15% | 2,043,763,133 |
| 2022-01-26 | 2022-01-24 | 110.000 | 18,738,372 | -470,918 | 1.10% | 2,061,220,920 |
| 2022-01-25 | 2022-01-21 | 114.400 | 19,209,290 | -229,880 | 1.12% | 2,197,542,776 |
| 2022-01-24 | 2022-01-20 | 117.200 | 19,439,170 | +181,980 | 1.14% | 2,278,270,724 |
| 2022-01-21 | 2022-01-19 | 117.000 | 19,257,190 | -55,464 | 1.13% | 2,253,091,230 |
| 2022-01-20 | 2022-01-18 | 122.100 | 19,312,654 | -124,500 | 1.13% | 2,358,075,053 |
| 2022-01-19 | 2022-01-17 | 123.800 | 19,437,154 | -915,072 | 1.14% | 2,406,319,665 |
| 2022-01-18 | 2022-01-14 | 122.700 | 20,352,226 | -120,505 | 1.19% | 2,497,218,130 |
| 2022-01-17 | 2022-01-13 | 117.500 | 20,472,731 | +310,440 | 1.20% | 2,405,545,892 |
| 2022-01-14 | 2022-01-12 | 117.600 | 20,162,291 | +74,300 | 1.18% | 2,371,085,422 |
| 2022-01-13 | 2022-01-11 | 108.800 | 20,087,991 | +315,192 | 1.17% | 2,185,573,421 |
| 2022-01-12 | 2022-01-10 | 114.900 | 19,772,799 | -356,794 | 1.16% | 2,271,894,605 |
| 2022-01-11 | 2022-01-07 | 112.200 | 20,129,593 | +481,013 | 1.18% | 2,258,540,335 |
| 2022-01-10 | 2022-01-06 | 113.100 | 19,648,580 | +95,240 | 1.15% | 2,222,254,398 |
| 2022-01-07 | 2022-01-05 | 113.200 | 19,553,340 | +2,022,114 | 1.14% | 2,213,438,088 |
| 2022-01-06 | 2022-01-04 | 125.400 | 17,531,226 | +20,698 | 1.03% | 2,198,415,740 |
| 2022-01-05 | 2022-01-03 | 127.000 | 17,510,528 | -45,813 | 1.02% | 2,223,837,056 |
| 2022-01-04 | 2021-12-31 | 122.700 | 17,556,341 | +50,007 | 1.03% | 2,154,163,041 |
| 2022-01-03 | 2021-12-29 | 116.200 | 17,506,334 | -2,400,211 | 1.02% | 2,034,236,011 |
| 2021-12-30 | 2021-12-28 | 116.600 | 19,906,545 | +287,730 | 1.16% | 2,321,103,147 |
| 2021-12-29 | 2021-12-24 | 117.700 | 19,618,815 | +201,167 | 1.15% | 2,309,134,526 |
| 2021-12-28 | 2021-12-22 | 116.500 | 19,417,648 | +1,884,727 | 1.14% | 2,262,155,992 |
| 2021-12-23 | 2021-12-21 | 113.200 | 17,532,921 | -2,794,125 | 1.03% | 1,984,726,657 |
| 2021-12-22 | 2021-12-20 | 112.400 | 20,327,046 | +2,910,366 | 1.19% | 2,284,759,970 |
| 2021-12-21 | 2021-12-17 | 116.500 | 17,416,680 | +12,033 | 1.02% | 2,029,043,220 |
| 2021-12-20 | 2021-12-16 | 120.800 | 17,404,647 | -2,300,344 | 1.02% | 2,102,481,358 |
| 2021-12-17 | 2021-12-15 | 120.500 | 19,704,991 | -72,391 | 1.15% | 2,374,451,416 |
| 2021-12-16 | 2021-12-14 | 122.500 | 19,777,382 | -380,274 | 1.16% | 2,422,729,295 |
| 2021-12-15 | 2021-12-13 | 126.700 | 20,157,656 | +34,700 | 1.18% | 2,553,975,015 |
| 2021-12-14 | 2021-12-10 | 122.600 | 20,122,956 | -278,773 | 1.18% | 2,467,074,406 |
| 2021-12-13 | 2021-12-09 | 124.400 | 20,401,729 | +217,600 | 1.19% | 2,537,975,088 |
| 2021-12-10 | 2021-12-08 | 122.000 | 20,184,129 | -400,494 | 1.18% | 2,462,463,738 |
| 2021-12-09 | 2021-12-07 | 122.600 | 20,584,623 | +1,072,650 | 1.20% | 2,523,674,780 |
| 2021-12-08 | 2021-12-06 | 118.100 | 19,511,973 | -971,441 | 1.14% | 2,304,364,011 |
| 2021-12-07 | 2021-12-03 | 135.500 | 20,483,414 | -99,602 | 1.20% | 2,775,502,597 |
| 2021-12-06 | 2021-12-02 | 143.100 | 20,583,016 | -49,695 | 1.20% | 2,945,429,590 |
| 2021-12-03 | 2021-12-01 | 142.300 | 20,632,711 | +2,278,174 | 1.21% | 2,936,034,775 |
| 2021-12-02 | 2021-11-30 | 131.200 | 18,354,537 | -3,331,500 | 1.07% | 2,408,115,254 |
| 2021-12-01 | 2021-11-29 | 129.800 | 21,686,037 | +984,294 | 1.27% | 2,814,847,603 |
| 2021-11-30 | 2021-11-26 | 124.500 | 20,701,743 | -1,146,493 | 1.21% | 2,577,367,004 |
| 2021-11-29 | 2021-11-25 | 127.800 | 21,848,236 | +1,093,303 | 1.28% | 2,792,204,561 |
| 2021-11-26 | 2021-11-24 | 125.500 | 20,754,933 | -1,121,988 | 1.21% | 2,604,744,092 |
| 2021-11-25 | 2021-11-23 | 122.200 | 21,876,921 | +883,588 | 1.28% | 2,673,359,746 |
| 2021-11-24 | 2021-11-22 | 119.900 | 20,993,333 | -1,415,877 | 1.23% | 2,517,100,627 |
| 2021-11-23 | 2021-11-19 | 121.000 | 22,409,210 | +471,161 | 1.31% | 2,711,514,410 |
| 2021-11-22 | 2021-11-18 | 127.200 | 21,938,049 | -303,362 | 1.28% | 2,790,519,833 |
| 2021-11-19 | 2021-11-17 | 128.800 | 22,241,411 | +142,562 | 1.30% | 2,864,693,737 |
| 2021-11-18 | 2021-11-16 | 120.000 | 22,098,849 | +1,186,648 | 1.29% | 2,651,861,880 |
| 2021-11-17 | 2021-11-15 | 119.000 | 20,912,201 | +1,484,991 | 1.22% | 2,488,551,919 |
| 2021-11-16 | 2021-11-12 | 120.700 | 19,427,210 | -64,801 | 1.14% | 2,344,864,247 |
| 2021-11-15 | 2021-11-11 | 117.800 | 19,492,011 | -68,100 | 1.14% | 2,296,158,896 |
| 2021-11-12 | 2021-11-10 | 117.200 | 19,560,111 | -2,720,599 | 1.14% | 2,292,445,009 |
| 2021-11-11 | 2021-11-09 | 124.100 | 22,280,710 | +3,062,199 | 1.30% | 2,765,036,111 |
| 2021-11-10 | 2021-11-08 | 120.200 | 19,218,511 | -1,723,543 | 1.12% | 2,310,065,022 |
| 2021-11-09 | 2021-11-05 | 125.100 | 20,942,054 | -1,152,289 | 1.22% | 2,619,850,955 |
| 2021-11-08 | 2021-11-04 | 122.900 | 22,094,343 | +800,020 | 1.29% | 2,715,394,755 |
| 2021-11-05 | 2021-11-03 | 120.700 | 21,294,323 | +434,479 | 1.25% | 2,570,224,786 |
| 2021-11-04 | 2021-11-02 | 125.900 | 20,859,844 | +841,351 | 1.22% | 2,626,254,360 |
| 2021-11-03 | 2021-11-01 | 127.000 | 20,018,493 | +128,725 | 1.17% | 2,542,348,611 |
| 2021-11-02 | 2021-10-29 | 131.200 | 19,889,768 | -840,098 | 1.16% | 2,609,537,562 |
| 2021-11-01 | 2021-10-28 | 129.100 | 20,729,866 | -1,587,452 | 1.21% | 2,676,225,701 |
| 2021-10-29 | 2021-10-27 | 128.100 | 22,317,318 | -141,530 | 1.31% | 2,858,848,436 |
| 2021-10-28 | 2021-10-26 | 133.000 | 22,458,848 | -31,188 | 1.31% | 2,987,026,784 |
| 2021-10-27 | 2021-10-25 | 126.100 | 22,490,036 | +218,244 | 1.32% | 2,835,993,540 |
| 2021-10-26 | 2021-10-22 | 123.600 | 22,271,792 | +44,056 | 1.30% | 2,752,793,491 |
| 2021-10-25 | 2021-10-21 | 118.800 | 22,227,736 | +132,843 | 1.30% | 2,640,655,037 |
| 2021-10-22 | 2021-10-20 | 120.100 | 22,094,893 | +1,355,055 | 1.29% | 2,653,596,649 |
| 2021-10-21 | 2021-10-19 | 118.600 | 20,739,838 | -157,465 | 1.21% | 2,459,744,787 |
| 2021-10-20 | 2021-10-18 | 117.300 | 20,897,303 | +17,801 | 1.22% | 2,451,253,642 |
| 2021-10-19 | 2021-10-15 | 116.100 | 20,879,502 | -137,239 | 1.22% | 2,424,110,182 |
| 2021-10-18 | 2021-10-12 | 110.000 | 21,016,741 | +1,698,747 | 1.23% | 2,311,841,510 |
| 2021-10-15 | 2021-10-11 | 112.300 | 19,317,994 | -66,000 | 1.13% | 2,169,410,726 |
| 2021-10-12 | 2021-10-08 | 110.900 | 19,383,994 | +38,000 | 1.13% | 2,149,684,935 |
| 2021-10-11 | 2021-10-07 | 108.000 | 19,345,994 | +52,000 | 1.13% | 2,089,367,352 |
| 2021-10-08 | 2021-10-06 | 103.500 | 19,293,994 | +49,302 | 1.13% | 1,996,928,379 |
| 2021-10-07 | 2021-10-05 | 99.550 | 19,244,692 | -2,565,112 | 1.13% | 1,915,809,089 |
| 2021-10-06 | 2021-10-04 | 101.000 | 21,809,804 | +2,018,911 | 1.28% | 2,202,790,204 |
| 2021-10-05 | 2021-09-30 | 101.200 | 19,790,893 | -19,205 | 1.16% | 2,002,838,372 |
| 2021-10-04 | 2021-09-29 | 103.100 | 19,810,098 | -2,309,165 | 1.16% | 2,042,421,104 |
| 2021-09-30 | 2021-09-28 | 103.800 | 22,119,263 | +2,276,966 | 1.29% | 2,295,979,499 |
| 2021-09-29 | 2021-09-27 | 102.800 | 19,842,297 | -2,403 | 1.16% | 2,039,788,132 |
| 2021-09-28 | 2021-09-24 | 105.300 | 19,844,700 | +34,600 | 1.16% | 2,089,646,910 |
| 2021-09-27 | 2021-09-23 | 108.000 | 19,810,100 | -59,001 | 1.16% | 2,139,490,800 |
| 2021-09-24 | 2021-09-21 | 104.700 | 19,869,101 | -62,899 | 1.16% | 2,080,294,875 |
| 2021-09-23 | 2021-09-20 | 111.000 | 19,932,000 | -34,700 | 1.17% | 2,212,452,000 |
| 2021-09-21 | 2021-09-17 | 112.600 | 19,966,700 | +13,898 | 1.17% | 2,248,250,420 |
| 2021-09-20 | 2021-09-16 | 113.900 | 19,952,802 | +163,858 | 1.17% | 2,272,624,148 |
| 2021-09-17 | 2021-09-15 | 115.000 | 19,788,944 | -1,142,656 | 1.16% | 2,275,728,560 |
| 2021-09-16 | 2021-09-14 | 114.500 | 20,931,600 | +1,424,399 | 1.22% | 2,396,668,200 |
| 2021-09-15 | 2021-09-13 | 117.200 | 19,507,201 | +120,468 | 1.14% | 2,286,243,957 |
| 2021-09-14 | 2021-09-10 | 118.900 | 19,386,733 | +37,900 | 1.13% | 2,305,082,554 |
| 2021-09-13 | 2021-09-09 | 115.900 | 19,348,833 | -122,799 | 1.13% | 2,242,529,745 |
| 2021-09-10 | 2021-09-08 | 121.200 | 19,471,632 | -5,892,368 | 1.14% | 2,359,961,798 |
| 2021-09-09 | 2021-09-07 | 121.000 | 25,364,000 | -104,236 | 1.48% | 3,069,044,000 |
| 2021-09-08 | 2021-09-06 | 118.300 | 25,468,236 | +21,493,139 | 1.49% | 3,012,892,319 |
| 2021-09-07 | 2021-09-03 | 118.500 | 3,975,097 | -1,304,202 | 0.23% | 471,048,994 |
| 2021-09-06 | 2021-09-02 | 118.800 | 5,279,299 | +78,915 | 0.31% | 627,180,721 |
| 2021-09-03 | 2021-09-01 | 119.000 | 5,200,384 | +161,935 | 0.31% | 618,845,696 |
| 2021-09-02 | 2021-08-31 | 114.600 | 5,038,449 | -188,409 | 0.30% | 577,406,255 |
| 2021-09-01 | 2021-08-30 | 115.200 | 5,226,858 | +132,797 | 0.31% | 602,134,042 |
| 2021-08-31 | 2021-08-27 | 116.700 | 5,094,061 | +232,035 | 0.30% | 594,476,919 |
| 2021-08-30 | 2021-08-26 | 116.000 | 4,862,026 | -186,333 | 0.29% | 563,995,016 |
| 2021-08-27 | 2021-08-25 | 117.800 | 5,048,359 | +243,031 | 0.30% | 594,696,690 |
| 2021-08-26 | 2021-08-24 | 115.200 | 4,805,328 | -166,132 | 0.28% | 553,573,786 |
| 2021-08-25 | 2021-08-23 | 111.300 | 4,971,460 | +120,103 | 0.29% | 553,323,498 |
| 2021-08-24 | 2021-08-20 | 104.600 | 4,851,357 | -709,197 | 0.29% | 507,451,942 |
| 2021-08-23 | 2021-08-19 | 108.900 | 5,560,554 | -388,268 | 0.33% | 605,544,331 |
| 2021-08-20 | 2021-08-18 | 111.400 | 5,948,822 | -91,100 | 0.35% | 662,698,771 |
| 2021-08-19 | 2021-08-17 | 106.300 | 6,039,922 | -23,034 | 0.36% | 642,043,709 |
| 2021-08-18 | 2021-08-16 | 106.400 | 6,062,956 | -440,859 | 0.36% | 645,098,518 |
| 2021-08-17 | 2021-08-13 | 114.600 | 6,503,815 | -8,809,985 | 0.38% | 745,337,199 |
| 2021-08-16 | 2021-08-12 | 117.000 | 15,313,800 | 0.90% | 1,791,714,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy