History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 57,207 | +0 | 0.00% | 5,271,625 |
| 2025-10-13 | 2025-10-09 | 94.600 | 57,207 | +0 | 0.00% | 5,411,782 |
| 2025-10-10 | 2025-10-08 | 95.500 | 57,207 | +400 | 0.00% | 5,463,268 |
| 2025-10-09 | 2025-10-06 | 96.300 | 56,807 | -2,800 | 0.00% | 5,470,514 |
| 2025-10-08 | 2025-10-03 | 99.600 | 59,607 | +1,200 | 0.00% | 5,936,857 |
| 2025-10-06 | 2025-10-02 | 102.000 | 58,407 | -1,700 | 0.00% | 5,957,514 |
| 2025-10-03 | 2025-09-30 | 101.400 | 60,107 | -4,400 | 0.00% | 6,094,850 |
| 2025-10-02 | 2025-09-29 | 98.550 | 64,507 | +3,100 | 0.00% | 6,357,165 |
| 2025-09-30 | 2025-09-26 | 100.100 | 61,407 | -1,400 | 0.00% | 6,146,841 |
| 2025-09-29 | 2025-09-25 | 102.000 | 62,807 | -900 | 0.00% | 6,406,314 |
| 2025-09-26 | 2025-09-24 | 98.750 | 63,707 | -800 | 0.00% | 6,291,066 |
| 2025-09-25 | 2025-09-23 | 97.200 | 64,507 | +1,100 | 0.00% | 6,270,080 |
| 2025-09-24 | 2025-09-22 | 99.550 | 63,407 | +700 | 0.00% | 6,312,167 |
| 2025-09-23 | 2025-09-19 | 100.700 | 62,707 | +900 | 0.00% | 6,314,595 |
| 2025-09-22 | 2025-09-18 | 101.800 | 61,807 | +1,400 | 0.00% | 6,291,953 |
| 2025-09-19 | 2025-09-17 | 104.500 | 60,407 | -2,400 | 0.00% | 6,312,532 |
| 2025-09-18 | 2025-09-16 | 100.100 | 62,807 | +300 | 0.00% | 6,286,981 |
| 2025-09-17 | 2025-09-15 | 97.550 | 62,507 | -1,000 | 0.00% | 6,097,558 |
| 2025-09-16 | 2025-09-12 | 93.300 | 63,507 | -5,700 | 0.00% | 5,925,203 |
| 2025-09-15 | 2025-09-11 | 92.250 | 69,207 | +3,800 | 0.00% | 6,384,346 |
| 2025-09-12 | 2025-09-10 | 95.100 | 65,407 | +800 | 0.00% | 6,220,206 |
| 2025-09-11 | 2025-09-09 | 95.100 | 64,607 | -4,393 | 0.00% | 6,144,126 |
| 2025-09-10 | 2025-09-08 | 92.200 | 69,000 | +500 | 0.00% | 6,361,800 |
| 2025-09-09 | 2025-09-05 | 93.150 | 68,500 | +100 | 0.00% | 6,380,775 |
| 2025-09-08 | 2025-09-04 | 92.750 | 68,400 | +800 | 0.00% | 6,344,100 |
| 2025-09-05 | 2025-09-03 | 92.600 | 67,600 | -1,300 | 0.00% | 6,259,760 |
| 2025-09-04 | 2025-09-02 | 91.700 | 68,900 | -300 | 0.00% | 6,318,130 |
| 2025-09-03 | 2025-09-01 | 92.050 | 69,200 | +6,900 | 0.00% | 6,369,860 |
| 2025-09-02 | 2025-08-29 | 91.700 | 62,300 | -5,100 | 0.00% | 5,712,910 |
| 2025-09-01 | 2025-08-28 | 88.150 | 67,400 | -2,500 | 0.00% | 5,941,310 |
| 2025-08-29 | 2025-08-27 | 91.400 | 69,900 | +5,900 | 0.00% | 6,388,860 |
| 2025-08-28 | 2025-08-26 | 92.600 | 64,000 | +2,200 | 0.00% | 5,926,400 |
| 2025-08-27 | 2025-08-25 | 94.450 | 61,800 | -5,400 | 0.00% | 5,837,010 |
| 2025-08-26 | 2025-08-22 | 92.250 | 67,200 | +100 | 0.00% | 6,199,200 |
| 2025-08-25 | 2025-08-21 | 91.000 | 67,100 | +1,500 | 0.00% | 6,106,100 |
| 2025-08-22 | 2025-08-20 | 92.150 | 65,600 | +1,600 | 0.00% | 6,045,040 |
| 2025-08-21 | 2025-08-19 | 93.500 | 64,000 | +4,900 | 0.00% | 5,984,000 |
| 2025-08-20 | 2025-08-18 | 95.800 | 59,100 | +1,700 | 0.00% | 5,661,780 |
| 2025-08-19 | 2025-08-15 | 94.700 | 57,400 | +3,400 | 0.00% | 5,435,780 |
| 2025-08-18 | 2025-08-14 | 95.600 | 54,000 | +2,000 | 0.00% | 5,162,400 |
| 2025-08-15 | 2025-08-13 | 97.150 | 52,000 | +2,700 | 0.00% | 5,051,800 |
| 2025-08-14 | 2025-08-12 | 94.050 | 49,300 | +500 | 0.00% | 4,636,665 |
| 2025-08-13 | 2025-08-11 | 95.050 | 48,800 | +2,100 | 0.00% | 4,638,440 |
| 2025-08-12 | 2025-08-08 | 96.500 | 46,700 | +6,100 | 0.00% | 4,506,550 |
| 2025-08-11 | 2025-08-07 | 96.450 | 40,600 | -300 | 0.00% | 3,915,870 |
| 2025-08-08 | 2025-08-06 | 97.300 | 40,900 | +5,800 | 0.00% | 3,979,570 |
| 2025-08-07 | 2025-08-05 | 102.800 | 35,100 | +1,300 | 0.00% | 3,608,280 |
| 2025-08-06 | 2025-08-04 | 101.200 | 33,800 | +3,400 | 0.00% | 3,420,560 |
| 2025-08-05 | 2025-08-01 | 100.500 | 30,400 | +4,500 | 0.00% | 3,055,200 |
| 2025-08-04 | 2025-07-31 | 103.800 | 25,900 | -5,400 | 0.00% | 2,688,420 |
| 2025-08-01 | 2025-07-30 | 104.500 | 31,300 | +10,100 | 0.00% | 3,270,850 |
| 2025-07-31 | 2025-07-29 | 119.900 | 21,200 | +600 | 0.00% | 2,541,880 |
| 2025-07-30 | 2025-07-28 | 115.900 | 20,600 | +1,400 | 0.00% | 2,387,540 |
| 2025-07-28 | 2025-07-24 | 118.800 | 19,200 | +2,500 | 0.00% | 2,280,960 |
| 2025-07-25 | 2025-07-23 | 121.400 | 16,700 | +300 | 0.00% | 2,027,380 |
| 2025-07-24 | 2025-07-22 | 120.700 | 16,400 | -400 | 0.00% | 1,979,480 |
| 2025-07-23 | 2025-07-21 | 122.900 | 16,800 | +2,200 | 0.00% | 2,064,720 |
| 2025-07-22 | 2025-07-18 | 124.500 | 14,600 | -400 | 0.00% | 1,817,700 |
| 2025-07-21 | 2025-07-17 | 124.100 | 15,000 | -1,000 | 0.00% | 1,861,500 |
| 2025-07-18 | 2025-07-16 | 113.100 | 16,000 | +100 | 0.00% | 1,809,600 |
| 2025-07-17 | 2025-07-15 | 113.000 | 15,900 | +500 | 0.00% | 1,796,700 |
| 2025-07-16 | 2025-07-14 | 111.500 | 15,400 | -600 | 0.00% | 1,717,100 |
| 2025-07-15 | 2025-07-11 | 108.700 | 16,000 | +200 | 0.00% | 1,739,200 |
| 2025-07-14 | 2025-07-10 | 107.100 | 15,800 | -1,600 | 0.00% | 1,692,180 |
| 2025-07-11 | 2025-07-09 | 105.500 | 17,400 | -1,100 | 0.00% | 1,835,700 |
| 2025-07-10 | 2025-07-08 | 106.500 | 18,500 | +2,500 | 0.00% | 1,970,250 |
| 2025-07-09 | 2025-07-07 | 106.600 | 16,000 | -2,300 | 0.00% | 1,705,600 |
| 2025-07-08 | 2025-07-04 | 103.700 | 18,300 | -200 | 0.00% | 1,897,710 |
| 2025-07-07 | 2025-07-03 | 103.100 | 18,500 | +300 | 0.00% | 1,907,350 |
| 2025-07-04 | 2025-07-02 | 103.600 | 18,200 | +3,300 | 0.00% | 1,885,520 |
| 2025-07-03 | 2025-06-30 | 107.000 | 14,900 | +300 | 0.00% | 1,594,300 |
| 2025-07-02 | 2025-06-27 | 110.600 | 14,600 | +600 | 0.00% | 1,614,760 |
| 2025-06-30 | 2025-06-26 | 112.600 | 14,000 | -800 | 0.00% | 1,576,400 |
| 2025-06-27 | 2025-06-25 | 111.700 | 14,800 | -500 | 0.00% | 1,653,160 |
| 2025-06-26 | 2025-06-24 | 111.700 | 15,300 | -100 | 0.00% | 1,709,010 |
| 2025-06-25 | 2025-06-23 | 107.600 | 15,400 | -1,700 | 0.00% | 1,657,040 |
| 2025-06-24 | 2025-06-20 | 102.000 | 17,100 | +1,000 | 0.00% | 1,744,200 |
| 2025-06-23 | 2025-06-19 | 101.900 | 16,100 | -400 | 0.00% | 1,640,590 |
| 2025-06-20 | 2025-06-18 | 104.100 | 16,500 | +1,900 | 0.00% | 1,717,650 |
| 2025-06-19 | 2025-06-17 | 108.600 | 14,600 | -400 | 0.00% | 1,585,560 |
| 2025-06-18 | 2025-06-16 | 111.200 | 15,000 | -1,000 | 0.00% | 1,668,000 |
| 2025-06-17 | 2025-06-13 | 109.800 | 16,000 | +2,500 | 0.00% | 1,756,800 |
| 2025-06-16 | 2025-06-12 | 112.800 | 13,500 | +100 | 0.00% | 1,522,800 |
| 2025-06-13 | 2025-06-11 | 115.700 | 13,400 | +700 | 0.00% | 1,550,380 |
| 2025-06-12 | 2025-06-10 | 116.700 | 12,700 | +400 | 0.00% | 1,482,090 |
| 2025-06-11 | 2025-06-09 | 120.000 | 12,300 | +900 | 0.00% | 1,476,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 11,400 | +200 | 0.00% | 1,331,520 |
| 2025-06-09 | 2025-06-05 | 116.800 | 11,200 | -100 | 0.00% | 1,308,160 |
| 2025-06-06 | 2025-06-04 | 116.400 | 11,300 | -1,000 | 0.00% | 1,315,320 |
| 2025-06-05 | 2025-06-03 | 116.400 | 12,300 | -1,700 | 0.00% | 1,431,720 |
| 2025-06-04 | 2025-06-02 | 110.000 | 14,000 | +300 | 0.00% | 1,540,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 13,700 | -3,600 | 0.00% | 1,538,510 |
| 2025-06-02 | 2025-05-29 | 108.200 | 17,300 | +1,200 | 0.00% | 1,871,860 |
| 2025-05-30 | 2025-05-28 | 108.900 | 16,100 | -600 | 0.00% | 1,753,290 |
| 2025-05-29 | 2025-05-27 | 111.700 | 16,700 | +2,000 | 0.00% | 1,865,390 |
| 2025-05-28 | 2025-05-26 | 109.900 | 14,700 | +600 | 0.00% | 1,615,530 |
| 2025-05-26 | 2025-05-22 | 112.300 | 14,100 | +1,200 | 0.00% | 1,583,430 |
| 2025-05-23 | 2025-05-21 | 115.500 | 12,900 | -1,900 | 0.00% | 1,489,950 |
| 2025-05-22 | 2025-05-20 | 111.000 | 14,800 | +1,000 | 0.00% | 1,642,800 |
| 2025-05-21 | 2025-05-19 | 109.600 | 13,800 | +500 | 0.00% | 1,512,480 |
| 2025-05-20 | 2025-05-16 | 113.200 | 13,300 | -1,600 | 0.00% | 1,505,560 |
| 2025-05-19 | 2025-05-15 | 111.300 | 14,900 | -9,700 | 0.00% | 1,658,370 |
| 2025-05-16 | 2025-05-14 | 112.800 | 24,600 | -1,100 | 0.00% | 2,774,880 |
| 2025-05-15 | 2025-05-13 | 107.900 | 25,700 | +600 | 0.00% | 2,773,030 |
| 2025-05-14 | 2025-05-12 | 111.300 | 25,100 | +3,800 | 0.00% | 2,793,630 |
| 2025-05-13 | 2025-05-09 | 103.800 | 21,300 | +2,800 | 0.00% | 2,210,940 |
| 2025-05-12 | 2025-05-08 | 105.900 | 18,500 | -1,700 | 0.00% | 1,959,150 |
| 2025-05-09 | 2025-05-07 | 100.900 | 20,200 | +200 | 0.00% | 2,038,180 |
| 2025-05-08 | 2025-05-06 | 98.600 | 20,000 | -200 | 0.00% | 1,972,000 |
| 2025-05-07 | 2025-05-02 | 98.650 | 20,200 | -2,100 | 0.00% | 1,992,730 |
| 2025-05-06 | 2025-04-30 | 95.250 | 22,300 | -200 | 0.00% | 2,124,075 |
| 2025-05-02 | 2025-04-29 | 94.250 | 22,500 | +300 | 0.00% | 2,120,625 |
| 2025-04-30 | 2025-04-28 | 92.450 | 22,200 | +2,700 | 0.00% | 2,052,390 |
| 2025-04-29 | 2025-04-25 | 90.950 | 19,500 | +100 | 0.00% | 1,773,525 |
| 2025-04-28 | 2025-04-24 | 90.700 | 19,400 | -100 | 0.00% | 1,759,580 |
| 2025-04-25 | 2025-04-23 | 92.850 | 19,500 | -2,600 | 0.00% | 1,810,575 |
| 2025-04-24 | 2025-04-22 | 92.300 | 22,100 | -500 | 0.00% | 2,039,830 |
| 2025-04-23 | 2025-04-17 | 89.650 | 22,600 | -1,900 | 0.00% | 2,026,090 |
| 2025-04-22 | 2025-04-16 | 86.800 | 24,500 | +2,500 | 0.00% | 2,126,600 |
| 2025-04-17 | 2025-04-15 | 90.350 | 22,000 | +1,200 | 0.00% | 1,987,700 |
| 2025-04-16 | 2025-04-14 | 92.800 | 20,800 | -700 | 0.00% | 1,930,240 |
| 2025-04-15 | 2025-04-11 | 90.150 | 21,500 | +300 | 0.00% | 1,938,225 |
| 2025-04-14 | 2025-04-10 | 85.400 | 21,200 | -2,400 | 0.00% | 1,810,480 |
| 2025-04-11 | 2025-04-09 | 81.450 | 23,600 | +2,600 | 0.00% | 1,922,220 |
| 2025-04-09 | 2025-04-07 | 80.100 | 21,000 | -1,600 | 0.00% | 1,682,100 |
| 2025-04-08 | 2025-04-03 | 97.500 | 22,600 | +300 | 0.00% | 2,203,500 |
| 2025-04-07 | 2025-04-02 | 100.200 | 22,300 | -800 | 0.00% | 2,234,460 |
| 2025-04-03 | 2025-04-01 | 99.000 | 23,100 | +200 | 0.00% | 2,286,900 |
| 2025-04-02 | 2025-03-31 | 99.050 | 22,900 | +100 | 0.00% | 2,268,245 |
| 2025-04-01 | 2025-03-28 | 99.600 | 22,800 | +1,500 | 0.00% | 2,270,880 |
| 2025-03-31 | 2025-03-27 | 103.200 | 21,300 | +400 | 0.00% | 2,198,160 |
| 2025-03-27 | 2025-03-25 | 100.000 | 20,900 | +900 | 0.00% | 2,090,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 20,000 | -1,400 | 0.00% | 2,104,000 |
| 2025-03-25 | 2025-03-21 | 101.300 | 21,400 | +1,500 | 0.00% | 2,167,820 |
| 2025-03-24 | 2025-03-20 | 106.300 | 19,900 | +2,600 | 0.00% | 2,115,370 |
| 2025-03-21 | 2025-03-19 | 108.700 | 17,300 | -2,300 | 0.00% | 1,880,510 |
| 2025-03-20 | 2025-03-18 | 112.200 | 19,600 | -4,200 | 0.00% | 2,199,120 |
| 2025-03-19 | 2025-03-17 | 105.100 | 23,800 | +2,800 | 0.00% | 2,501,380 |
| 2025-03-18 | 2025-03-14 | 113.200 | 21,000 | -600 | 0.00% | 2,377,200 |
| 2025-03-17 | 2025-03-13 | 110.600 | 21,600 | -1,100 | 0.00% | 2,388,960 |
| 2025-03-14 | 2025-03-12 | 112.300 | 22,700 | +900 | 0.00% | 2,549,210 |
| 2025-03-13 | 2025-03-11 | 113.000 | 21,800 | -2,100 | 0.00% | 2,463,400 |
| 2025-03-12 | 2025-03-10 | 110.500 | 23,900 | +3,100 | 0.00% | 2,640,950 |
| 2025-03-11 | 2025-03-07 | 110.900 | 20,800 | +4,900 | 0.00% | 2,306,720 |
| 2025-03-10 | 2025-03-06 | 110.300 | 15,900 | +1,500 | 0.00% | 1,753,770 |
| 2025-03-07 | 2025-03-05 | 109.800 | 14,400 | +2,100 | 0.00% | 1,581,120 |
| 2025-03-06 | 2025-03-04 | 108.200 | 12,300 | -1,200 | 0.00% | 1,330,860 |
| 2025-03-05 | 2025-03-03 | 111.800 | 13,500 | +2,000 | 0.00% | 1,509,300 |
| 2025-03-04 | 2025-02-28 | 117.500 | 11,500 | +400 | 0.00% | 1,351,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 11,100 | -100 | 0.00% | 1,418,580 |
| 2025-02-28 | 2025-02-26 | 128.700 | 11,200 | +700 | 0.00% | 1,441,440 |
| 2025-02-27 | 2025-02-25 | 119.500 | 10,500 | -1,900 | 0.00% | 1,254,750 |
| 2025-02-25 | 2025-02-21 | 109.400 | 12,400 | -1,800 | 0.00% | 1,356,560 |
| 2025-02-24 | 2025-02-20 | 101.900 | 14,200 | -600 | 0.00% | 1,446,980 |
| 2025-02-21 | 2025-02-19 | 104.500 | 14,800 | +900 | 0.00% | 1,546,600 |
| 2025-02-20 | 2025-02-18 | 102.800 | 13,900 | +1,300 | 0.00% | 1,428,920 |
| 2025-02-18 | 2025-02-14 | 101.600 | 12,600 | +500 | 0.00% | 1,280,160 |
| 2025-02-17 | 2025-02-13 | 97.900 | 12,100 | -5,400 | 0.00% | 1,184,590 |
| 2025-02-13 | 2025-02-11 | 99.700 | 17,500 | -2,100 | 0.00% | 1,744,750 |
| 2025-02-12 | 2025-02-10 | 105.600 | 19,600 | +1,600 | 0.00% | 2,069,760 |
| 2025-02-11 | 2025-02-07 | 103.200 | 18,000 | -7,200 | 0.00% | 1,857,600 |
| 2025-02-10 | 2025-02-06 | 95.900 | 25,200 | +5,300 | 0.00% | 2,416,680 |
| 2025-02-07 | 2025-02-05 | 90.400 | 19,900 | -4,700 | 0.00% | 1,798,960 |
| 2025-02-06 | 2025-02-04 | 94.200 | 24,600 | +3,600 | 0.00% | 2,317,320 |
| 2025-02-05 | 2025-02-03 | 86.650 | 21,000 | +700 | 0.00% | 1,819,650 |
| 2025-02-04 | 2025-01-28 | 91.900 | 20,300 | -100 | 0.00% | 1,865,570 |
| 2025-02-03 | 2025-01-24 | 89.700 | 20,400 | -2,500 | 0.00% | 1,829,880 |
| 2025-01-27 | 2025-01-23 | 87.300 | 22,900 | +3,400 | 0.00% | 1,999,170 |
| 2025-01-24 | 2025-01-22 | 90.700 | 19,500 | +600 | 0.00% | 1,768,650 |
| 2025-01-23 | 2025-01-21 | 94.100 | 18,900 | -1,000 | 0.00% | 1,778,490 |
| 2025-01-22 | 2025-01-20 | 89.350 | 19,900 | -200 | 0.00% | 1,778,065 |
| 2025-01-21 | 2025-01-17 | 86.750 | 20,100 | +700 | 0.00% | 1,743,675 |
| 2025-01-20 | 2025-01-16 | 85.400 | 19,400 | +2,800 | 0.00% | 1,656,760 |
| 2025-01-17 | 2025-01-15 | 85.400 | 16,600 | +600 | 0.00% | 1,417,640 |
| 2025-01-16 | 2025-01-14 | 88.150 | 16,000 | +200 | 0.00% | 1,410,400 |
| 2025-01-15 | 2025-01-13 | 85.300 | 15,800 | +400 | 0.00% | 1,347,740 |
| 2025-01-14 | 2025-01-10 | 87.950 | 15,400 | +1,800 | 0.00% | 1,354,430 |
| 2025-01-10 | 2025-01-08 | 91.550 | 13,600 | +100 | 0.00% | 1,245,080 |
| 2025-01-09 | 2025-01-07 | 92.850 | 13,500 | +200 | 0.00% | 1,253,475 |
| 2025-01-08 | 2025-01-06 | 94.350 | 13,300 | -5,900 | 0.00% | 1,254,855 |
| 2025-01-07 | 2025-01-03 | 96.050 | 19,200 | +5,800 | 0.00% | 1,844,160 |
| 2025-01-06 | 2025-01-02 | 93.900 | 13,400 | +700 | 0.00% | 1,258,260 |
| 2025-01-03 | 2024-12-31 | 93.950 | 12,700 | -5,700 | 0.00% | 1,193,165 |
| 2025-01-02 | 2024-12-27 | 100.400 | 18,400 | -2,900 | 0.00% | 1,847,360 |
| 2024-12-30 | 2024-12-24 | 94.600 | 21,300 | +300 | 0.00% | 2,014,980 |
| 2024-12-23 | 2024-12-19 | 91.050 | 21,000 | +2,700 | 0.00% | 1,912,050 |
| 2024-12-20 | 2024-12-18 | 89.900 | 18,300 | +3,100 | 0.00% | 1,645,170 |
| 2024-12-18 | 2024-12-16 | 85.450 | 15,200 | -300 | 0.00% | 1,298,840 |
| 2024-12-17 | 2024-12-13 | 85.950 | 15,500 | +200 | 0.00% | 1,332,225 |
| 2024-12-16 | 2024-12-12 | 90.400 | 15,300 | -100 | 0.00% | 1,383,120 |
| 2024-12-13 | 2024-12-11 | 88.600 | 15,400 | -100 | 0.00% | 1,364,440 |
| 2024-12-12 | 2024-12-10 | 90.050 | 15,500 | +300 | 0.00% | 1,395,775 |
| 2024-12-11 | 2024-12-09 | 91.900 | 15,200 | +100 | 0.00% | 1,396,880 |
| 2024-12-06 | 2024-12-04 | 87.850 | 15,100 | -400 | 0.00% | 1,326,535 |
| 2024-12-04 | 2024-12-02 | 88.750 | 15,500 | -2,500 | 0.00% | 1,375,625 |
| 2024-12-03 | 2024-11-29 | 91.100 | 18,000 | +1,800 | 0.00% | 1,639,800 |
| 2024-11-27 | 2024-11-25 | 87.050 | 16,200 | -100 | 0.00% | 1,410,210 |
| 2024-11-26 | 2024-11-22 | 85.550 | 16,300 | +600 | 0.00% | 1,394,465 |
| 2024-11-25 | 2024-11-21 | 88.750 | 15,700 | +200 | 0.00% | 1,393,375 |
| 2024-11-22 | 2024-11-20 | 90.150 | 15,500 | -1,100 | 0.00% | 1,397,325 |
| 2024-11-21 | 2024-11-19 | 90.850 | 16,600 | +3,100 | 0.00% | 1,508,110 |
| 2024-11-20 | 2024-11-18 | 88.200 | 13,500 | -1,200 | 0.00% | 1,190,700 |
| 2024-11-19 | 2024-11-15 | 87.550 | 14,700 | +1,200 | 0.00% | 1,286,985 |
| 2024-11-18 | 2024-11-14 | 85.800 | 13,500 | -300 | 0.00% | 1,158,300 |
| 2024-11-15 | 2024-11-13 | 88.500 | 13,800 | +100 | 0.00% | 1,221,300 |
| 2024-11-14 | 2024-11-12 | 90.250 | 13,700 | +500 | 0.00% | 1,236,425 |
| 2024-11-13 | 2024-11-11 | 95.600 | 13,200 | -800 | 0.00% | 1,261,920 |
| 2024-11-12 | 2024-11-08 | 96.050 | 14,000 | +400 | 0.00% | 1,344,700 |
| 2024-11-11 | 2024-11-07 | 97.800 | 13,600 | +200 | 0.00% | 1,330,080 |
| 2024-11-08 | 2024-11-06 | 95.700 | 13,400 | +300 | 0.00% | 1,282,380 |
| 2024-11-07 | 2024-11-05 | 98.350 | 13,100 | +600 | 0.00% | 1,288,385 |
| 2024-11-06 | 2024-11-04 | 99.150 | 12,500 | +1,200 | 0.00% | 1,239,375 |
| 2024-11-01 | 2024-10-30 | 108.600 | 11,300 | +500 | 0.00% | 1,227,180 |
| 2024-10-30 | 2024-10-28 | 112.200 | 10,800 | +100 | 0.00% | 1,211,760 |
| 2024-10-29 | 2024-10-25 | 111.200 | 10,700 | +100 | 0.00% | 1,189,840 |
| 2024-10-28 | 2024-10-24 | 105.800 | 10,600 | +200 | 0.00% | 1,121,480 |
| 2024-10-25 | 2024-10-23 | 107.400 | 10,400 | -500 | 0.00% | 1,116,960 |
| 2024-10-24 | 2024-10-22 | 101.000 | 10,900 | -1,500 | 0.00% | 1,100,900 |
| 2024-10-22 | 2024-10-18 | 98.600 | 12,400 | +600 | 0.00% | 1,222,640 |
| 2024-10-18 | 2024-10-16 | 97.950 | 11,800 | -400 | 0.00% | 1,155,810 |
| 2024-10-15 | 2024-10-10 | 107.000 | 12,200 | -700 | 0.00% | 1,305,400 |
| 2024-10-10 | 2024-10-08 | 104.800 | 12,900 | -1,600 | 0.00% | 1,351,920 |
| 2024-10-09 | 2024-10-07 | 120.300 | 14,500 | -500 | 0.00% | 1,744,350 |
| 2024-10-08 | 2024-10-04 | 118.800 | 15,000 | +400 | 0.00% | 1,782,000 |
| 2024-10-07 | 2024-10-03 | 114.500 | 14,600 | +900 | 0.00% | 1,671,700 |
| 2024-10-04 | 2024-10-02 | 121.500 | 13,700 | -1,900 | 0.00% | 1,664,550 |
| 2024-10-03 | 2024-09-30 | 108.100 | 15,600 | -100 | 0.00% | 1,686,360 |
| 2024-10-02 | 2024-09-27 | 99.750 | 15,700 | +2,100 | 0.00% | 1,566,075 |
| 2024-09-30 | 2024-09-26 | 98.900 | 13,600 | -600 | 0.00% | 1,345,040 |
| 2024-09-27 | 2024-09-25 | 91.450 | 14,200 | +1,700 | 0.00% | 1,298,590 |
| 2024-09-26 | 2024-09-24 | 93.150 | 12,500 | -1,900 | 0.00% | 1,164,375 |
| 2024-09-25 | 2024-09-23 | 84.600 | 14,400 | -100 | 0.00% | 1,218,240 |
| 2024-09-23 | 2024-09-19 | 83.150 | 14,500 | -3,400 | 0.00% | 1,205,675 |
| 2024-09-13 | 2024-09-11 | 75.450 | 17,900 | -100 | 0.00% | 1,350,555 |
| 2024-09-12 | 2024-09-10 | 76.450 | 18,000 | +1,000 | 0.00% | 1,376,100 |
| 2024-09-05 | 2024-09-03 | 74.450 | 17,000 | +1,000 | 0.00% | 1,265,650 |
| 2024-09-03 | 2024-08-30 | 78.850 | 16,000 | -1,000 | 0.00% | 1,261,600 |
| 2024-09-02 | 2024-08-29 | 73.150 | 17,000 | +400 | 0.00% | 1,243,550 |
| 2024-08-30 | 2024-08-28 | 81.050 | 16,600 | +100 | 0.00% | 1,345,430 |
| 2024-08-29 | 2024-08-27 | 83.950 | 16,500 | -300 | 0.00% | 1,385,175 |
| 2024-08-27 | 2024-08-23 | 82.900 | 16,800 | -200 | 0.00% | 1,392,720 |
| 2024-08-23 | 2024-08-21 | 80.950 | 17,000 | -500 | 0.00% | 1,376,150 |
| 2024-08-22 | 2024-08-20 | 81.450 | 17,500 | +200 | 0.00% | 1,425,375 |
| 2024-08-21 | 2024-08-19 | 80.650 | 17,300 | -200 | 0.00% | 1,395,245 |
| 2024-08-20 | 2024-08-16 | 76.600 | 17,500 | -500 | 0.00% | 1,340,500 |
| 2024-08-16 | 2024-08-14 | 74.450 | 18,000 | +200 | 0.00% | 1,340,100 |
| 2024-08-15 | 2024-08-13 | 75.450 | 17,800 | +300 | 0.00% | 1,343,010 |
| 2024-08-14 | 2024-08-12 | 77.000 | 17,500 | +200 | 0.00% | 1,347,500 |
| 2024-08-13 | 2024-08-09 | 78.400 | 17,300 | -200 | 0.00% | 1,356,320 |
| 2024-08-09 | 2024-08-07 | 74.550 | 17,500 | -600 | 0.00% | 1,304,625 |
| 2024-08-08 | 2024-08-06 | 73.050 | 18,100 | +600 | 0.00% | 1,322,205 |
| 2024-08-07 | 2024-08-05 | 72.300 | 17,500 | +1,400 | 0.00% | 1,265,250 |
| 2024-08-06 | 2024-08-02 | 74.400 | 16,100 | -200 | 0.00% | 1,197,840 |
| 2024-08-02 | 2024-07-31 | 76.700 | 16,300 | -300 | 0.00% | 1,250,210 |
| 2024-08-01 | 2024-07-30 | 73.600 | 16,600 | +100 | 0.00% | 1,221,760 |
| 2024-07-29 | 2024-07-25 | 73.150 | 16,500 | -600 | 0.00% | 1,206,975 |
| 2024-07-26 | 2024-07-24 | 74.500 | 17,100 | -500 | 0.00% | 1,273,950 |
| 2024-07-23 | 2024-07-19 | 77.250 | 17,600 | +300 | 0.00% | 1,359,600 |
| 2024-07-22 | 2024-07-18 | 79.100 | 17,300 | +100 | 0.00% | 1,368,430 |
| 2024-07-18 | 2024-07-16 | 78.500 | 17,200 | +400 | 0.00% | 1,350,200 |
| 2024-07-17 | 2024-07-15 | 79.900 | 16,800 | -900 | 0.00% | 1,342,320 |
| 2024-07-16 | 2024-07-12 | 83.450 | 17,700 | -100 | 0.00% | 1,477,065 |
| 2024-07-15 | 2024-07-11 | 82.550 | 17,800 | -300 | 0.00% | 1,469,390 |
| 2024-07-12 | 2024-07-10 | 77.100 | 18,100 | -800 | 0.00% | 1,395,510 |
| 2024-07-11 | 2024-07-09 | 78.650 | 18,900 | +2,500 | 0.00% | 1,486,485 |
| 2024-07-09 | 2024-07-05 | 79.250 | 16,400 | +900 | 0.00% | 1,299,700 |
| 2024-07-08 | 2024-07-04 | 80.800 | 15,500 | -1,000 | 0.00% | 1,252,400 |
| 2024-07-05 | 2024-07-03 | 77.750 | 16,500 | -1,200 | 0.00% | 1,282,875 |
| 2024-07-04 | 2024-07-02 | 73.800 | 17,700 | -200 | 0.00% | 1,306,260 |
| 2024-07-02 | 2024-06-27 | 72.200 | 17,900 | +400 | 0.00% | 1,292,380 |
| 2024-06-28 | 2024-06-26 | 73.300 | 17,500 | -700 | 0.00% | 1,282,750 |
| 2024-06-26 | 2024-06-24 | 70.250 | 18,200 | -1,000 | 0.00% | 1,278,550 |
| 2024-06-25 | 2024-06-21 | 69.150 | 19,200 | -200 | 0.00% | 1,327,680 |
| 2024-06-24 | 2024-06-20 | 71.200 | 19,400 | +700 | 0.00% | 1,381,280 |
| 2024-06-21 | 2024-06-19 | 73.950 | 18,700 | +2,300 | 0.00% | 1,382,865 |
| 2024-06-19 | 2024-06-17 | 73.400 | 16,400 | -200 | 0.00% | 1,203,760 |
| 2024-06-14 | 2024-06-12 | 72.950 | 16,600 | +300 | 0.00% | 1,210,970 |
| 2024-06-13 | 2024-06-11 | 75.850 | 16,300 | +900 | 0.00% | 1,236,355 |
| 2024-06-12 | 2024-06-07 | 78.100 | 15,400 | -200 | 0.00% | 1,202,740 |
| 2024-06-07 | 2024-06-05 | 79.100 | 15,600 | +500 | 0.00% | 1,233,960 |
| 2024-06-06 | 2024-06-04 | 79.550 | 15,100 | +200 | 0.00% | 1,201,205 |
| 2024-06-05 | 2024-06-03 | 82.300 | 14,900 | -4,000 | 0.00% | 1,226,270 |
| 2024-06-04 | 2024-05-31 | 78.150 | 18,900 | +2,500 | 0.00% | 1,477,035 |
| 2024-06-03 | 2024-05-30 | 77.850 | 16,400 | +1,100 | 0.00% | 1,276,740 |
| 2024-05-31 | 2024-05-29 | 79.900 | 15,300 | -100 | 0.00% | 1,222,470 |
| 2024-05-30 | 2024-05-28 | 80.500 | 15,400 | +200 | 0.00% | 1,239,700 |
| 2024-05-29 | 2024-05-27 | 81.300 | 15,200 | +500 | 0.00% | 1,235,760 |
| 2024-05-28 | 2024-05-24 | 78.250 | 14,700 | +200 | 0.00% | 1,150,275 |
| 2024-05-27 | 2024-05-23 | 78.900 | 14,500 | +500 | 0.00% | 1,144,050 |
| 2024-05-24 | 2024-05-22 | 82.200 | 14,000 | +1,500 | 0.00% | 1,150,800 |
| 2024-05-23 | 2024-05-21 | 80.650 | 12,500 | +2,000 | 0.00% | 1,008,125 |
| 2024-05-22 | 2024-05-20 | 99.900 | 10,500 | +100 | 0.00% | 1,048,950 |
| 2024-05-21 | 2024-05-17 | 95.900 | 10,400 | +1,700 | 0.00% | 997,360 |
| 2024-05-20 | 2024-05-16 | 99.700 | 8,700 | +400 | 0.00% | 867,390 |
| 2024-05-17 | 2024-05-14 | 102.500 | 8,300 | -300 | 0.00% | 850,750 |
| 2024-05-14 | 2024-05-10 | 105.500 | 8,600 | +100 | 0.00% | 907,300 |
| 2024-05-13 | 2024-05-09 | 107.200 | 8,500 | -1,300 | 0.00% | 911,200 |
| 2024-05-10 | 2024-05-08 | 109.400 | 9,800 | +400 | 0.00% | 1,072,120 |
| 2024-05-08 | 2024-05-06 | 117.800 | 9,400 | +200 | 0.00% | 1,107,320 |
| 2024-05-07 | 2024-05-03 | 111.000 | 9,200 | -200 | 0.00% | 1,021,200 |
| 2024-05-06 | 2024-05-02 | 107.600 | 9,400 | +400 | 0.00% | 1,011,440 |
| 2024-05-03 | 2024-04-30 | 104.000 | 9,000 | -100 | 0.00% | 936,000 |
| 2024-05-02 | 2024-04-29 | 101.300 | 9,100 | +300 | 0.00% | 921,830 |
| 2024-04-30 | 2024-04-26 | 98.900 | 8,800 | +1,200 | 0.00% | 870,320 |
| 2024-04-29 | 2024-04-25 | 93.500 | 7,600 | -200 | 0.00% | 710,600 |
| 2024-04-26 | 2024-04-24 | 96.550 | 7,800 | +1,000 | 0.00% | 753,090 |
| 2024-04-25 | 2024-04-23 | 98.350 | 6,800 | +400 | 0.00% | 668,780 |
| 2024-04-24 | 2024-04-22 | 97.450 | 6,400 | +100 | 0.00% | 623,680 |
| 2024-04-23 | 2024-04-19 | 106.300 | 6,300 | +300 | 0.00% | 669,690 |
| 2024-04-22 | 2024-04-18 | 114.800 | 6,000 | +200 | 0.00% | 688,800 |
| 2024-04-19 | 2024-04-17 | 114.900 | 5,800 | +300 | 0.00% | 666,420 |
| 2024-04-18 | 2024-04-16 | 110.500 | 5,500 | +100 | 0.00% | 607,750 |
| 2024-04-17 | 2024-04-15 | 116.200 | 5,400 | +200 | 0.00% | 627,480 |
| 2024-04-15 | 2024-04-11 | 123.300 | 5,200 | -1,800 | 0.00% | 641,160 |
| 2024-04-08 | 2024-04-03 | 117.500 | 7,000 | +1,400 | 0.00% | 822,500 |
| 2024-04-03 | 2024-03-28 | 121.300 | 5,600 | +600 | 0.00% | 679,280 |
| 2024-03-27 | 2024-03-25 | 119.000 | 5,000 | -900 | 0.00% | 595,000 |
| 2024-03-26 | 2024-03-22 | 120.400 | 5,900 | +1,300 | 0.00% | 710,360 |
| 2024-03-22 | 2024-03-20 | 133.700 | 4,600 | -100 | 0.00% | 615,020 |
| 2024-03-21 | 2024-03-19 | 127.900 | 4,700 | +300 | 0.00% | 601,130 |
| 2024-03-13 | 2024-03-11 | 144.200 | 4,400 | -100 | 0.00% | 634,480 |
| 2024-03-12 | 2024-03-08 | 144.700 | 4,500 | +100 | 0.00% | 651,150 |
| 2024-03-07 | 2024-03-05 | 152.000 | 4,400 | -400 | 0.00% | 668,800 |
| 2024-03-06 | 2024-03-04 | 160.000 | 4,800 | +400 | 0.00% | 768,000 |
| 2024-03-04 | 2024-02-29 | 177.300 | 4,400 | -100 | 0.00% | 780,120 |
| 2024-03-01 | 2024-02-28 | 176.900 | 4,500 | -100 | 0.00% | 796,050 |
| 2024-02-29 | 2024-02-27 | 175.500 | 4,600 | -200 | 0.00% | 807,300 |
| 2024-02-20 | 2024-02-16 | 126.700 | 4,800 | -300 | 0.00% | 608,160 |
| 2024-02-16 | 2024-02-14 | 119.600 | 5,100 | -1,800 | 0.00% | 609,960 |
| 2024-02-15 | 2024-02-09 | 116.900 | 6,900 | -500 | 0.00% | 806,610 |
| 2024-01-31 | 2024-01-29 | 109.300 | 7,400 | +1,600 | 0.00% | 808,820 |
| 2024-01-30 | 2024-01-26 | 106.900 | 5,800 | -2,500 | 0.00% | 620,020 |
| 2024-01-25 | 2024-01-23 | 111.500 | 8,300 | -100 | 0.00% | 925,450 |
| 2024-01-22 | 2024-01-18 | 113.200 | 8,400 | +100 | 0.00% | 950,880 |
| 2024-01-19 | 2024-01-17 | 114.000 | 8,300 | +200 | 0.00% | 946,200 |
| 2024-01-18 | 2024-01-16 | 117.600 | 8,100 | +300 | 0.00% | 952,560 |
| 2024-01-17 | 2024-01-15 | 120.700 | 7,800 | +500 | 0.00% | 941,460 |
| 2024-01-04 | 2024-01-02 | 139.400 | 7,300 | +200 | 0.00% | 1,017,620 |
| 2024-01-02 | 2023-12-28 | 144.500 | 7,100 | +1,100 | 0.00% | 1,025,950 |
| 2023-12-29 | 2023-12-27 | 136.900 | 6,000 | -100 | 0.00% | 821,400 |
| 2023-12-28 | 2023-12-22 | 128.200 | 6,100 | -600 | 0.00% | 782,020 |
| 2023-12-22 | 2023-12-20 | 135.400 | 6,700 | +300 | 0.00% | 907,180 |
| 2023-12-20 | 2023-12-18 | 135.500 | 6,400 | +500 | 0.00% | 867,200 |
| 2023-12-19 | 2023-12-15 | 139.600 | 5,900 | -300 | 0.00% | 823,640 |
| 2023-12-18 | 2023-12-14 | 137.200 | 6,200 | -400 | 0.00% | 850,640 |
| 2023-12-15 | 2023-12-13 | 135.600 | 6,600 | -400 | 0.00% | 894,960 |
| 2023-12-14 | 2023-12-12 | 138.700 | 7,000 | +100 | 0.00% | 970,900 |
| 2023-12-12 | 2023-12-08 | 135.700 | 6,900 | -700 | 0.00% | 936,330 |
| 2023-12-11 | 2023-12-07 | 139.600 | 7,600 | +300 | 0.00% | 1,060,960 |
| 2023-12-07 | 2023-12-05 | 139.900 | 7,300 | +100 | 0.00% | 1,021,270 |
| 2023-12-06 | 2023-12-04 | 141.700 | 7,200 | +100 | 0.00% | 1,020,240 |
| 2023-12-05 | 2023-12-01 | 146.600 | 7,100 | -600 | 0.00% | 1,040,860 |
| 2023-12-04 | 2023-11-30 | 145.800 | 7,700 | +400 | 0.00% | 1,122,660 |
| 2023-12-01 | 2023-11-29 | 152.500 | 7,300 | +1,100 | 0.00% | 1,113,250 |
| 2023-11-29 | 2023-11-27 | 158.300 | 6,200 | -100 | 0.00% | 981,460 |
| 2023-11-28 | 2023-11-24 | 161.100 | 6,300 | +100 | 0.00% | 1,014,930 |
| 2023-11-27 | 2023-11-23 | 164.600 | 6,200 | -1,000 | 0.00% | 1,020,520 |
| 2023-11-24 | 2023-11-22 | 158.600 | 7,200 | -300 | 0.00% | 1,141,920 |
| 2023-11-23 | 2023-11-21 | 159.500 | 7,500 | +100 | 0.00% | 1,196,250 |
| 2023-11-22 | 2023-11-20 | 160.900 | 7,400 | -100 | 0.00% | 1,190,660 |
| 2023-11-20 | 2023-11-16 | 152.300 | 7,500 | +200 | 0.00% | 1,142,250 |
| 2023-11-17 | 2023-11-15 | 159.000 | 7,300 | -200 | 0.00% | 1,160,700 |
| 2023-11-09 | 2023-11-07 | 155.900 | 7,500 | +300 | 0.00% | 1,169,250 |
| 2023-11-08 | 2023-11-06 | 155.700 | 7,200 | -1,000 | 0.00% | 1,121,040 |
| 2023-11-07 | 2023-11-03 | 139.900 | 8,200 | -100 | 0.00% | 1,147,180 |
| 2023-11-06 | 2023-11-02 | 136.800 | 8,300 | +100 | 0.00% | 1,135,440 |
| 2023-11-02 | 2023-10-31 | 133.700 | 8,200 | +2,200 | 0.00% | 1,096,340 |
| 2023-10-27 | 2023-10-25 | 133.800 | 6,000 | -800 | 0.00% | 802,800 |
| 2023-10-24 | 2023-10-19 | 125.400 | 6,800 | +400 | 0.00% | 852,720 |
| 2023-10-19 | 2023-10-17 | 129.800 | 6,400 | +300 | 0.00% | 830,720 |
| 2023-10-18 | 2023-10-16 | 129.700 | 6,100 | +200 | 0.00% | 791,170 |
| 2023-10-13 | 2023-10-11 | 137.400 | 5,900 | +400 | 0.00% | 810,660 |
| 2023-10-11 | 2023-10-09 | 133.900 | 5,500 | -100 | 0.00% | 736,450 |
| 2023-10-04 | 2023-09-29 | 138.300 | 5,600 | -100 | 0.00% | 774,480 |
| 2023-09-28 | 2023-09-26 | 137.900 | 5,700 | -300 | 0.00% | 786,030 |
| 2023-09-22 | 2023-09-20 | 152.100 | 6,000 | -100 | 0.00% | 912,600 |
| 2023-09-21 | 2023-09-19 | 150.300 | 6,100 | -300 | 0.00% | 916,830 |
| 2023-09-14 | 2023-09-12 | 157.000 | 6,400 | -1,100 | 0.00% | 1,004,800 |
| 2023-09-13 | 2023-09-11 | 154.800 | 7,500 | +600 | 0.00% | 1,161,000 |
| 2023-09-12 | 2023-09-07 | 154.600 | 6,900 | -700 | 0.00% | 1,066,740 |
| 2023-09-11 | 2023-09-06 | 155.500 | 7,600 | +500 | 0.00% | 1,181,800 |
| 2023-09-07 | 2023-09-05 | 158.000 | 7,100 | +700 | 0.00% | 1,121,800 |
| 2023-09-05 | 2023-08-31 | 161.600 | 6,400 | -2,200 | 0.00% | 1,034,240 |
| 2023-08-31 | 2023-08-29 | 161.500 | 8,600 | +1,200 | 0.00% | 1,388,900 |
| 2023-08-30 | 2023-08-28 | 155.000 | 7,400 | +400 | 0.00% | 1,147,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 7,000 | +1,400 | 0.00% | 1,066,100 |
| 2023-08-24 | 2023-08-22 | 156.200 | 5,600 | +100 | 0.00% | 874,720 |
| 2023-08-23 | 2023-08-21 | 151.500 | 5,500 | -300 | 0.00% | 833,250 |
| 2023-08-22 | 2023-08-18 | 155.400 | 5,800 | -300 | 0.00% | 901,320 |
| 2023-08-21 | 2023-08-17 | 164.000 | 6,100 | -300 | 0.00% | 1,000,400 |
| 2023-08-16 | 2023-08-14 | 160.900 | 6,400 | -100 | 0.00% | 1,029,760 |
| 2023-08-15 | 2023-08-11 | 165.400 | 6,500 | -200 | 0.00% | 1,075,100 |
| 2023-08-11 | 2023-08-09 | 167.700 | 6,700 | -400 | 0.00% | 1,123,590 |
| 2023-08-10 | 2023-08-08 | 177.500 | 7,100 | -900 | 0.00% | 1,260,250 |
| 2023-08-09 | 2023-08-07 | 184.300 | 8,000 | -200 | 0.00% | 1,474,400 |
| 2023-08-08 | 2023-08-04 | 179.500 | 8,200 | +1,000 | 0.00% | 1,471,900 |
| 2023-08-04 | 2023-08-02 | 168.300 | 7,200 | -100 | 0.00% | 1,211,760 |
| 2023-08-03 | 2023-08-01 | 169.900 | 7,300 | -1,600 | 0.00% | 1,240,270 |
| 2023-08-02 | 2023-07-31 | 165.900 | 8,900 | +500 | 0.00% | 1,476,510 |
| 2023-08-01 | 2023-07-28 | 160.900 | 8,400 | -1,100 | 0.00% | 1,351,560 |
| 2023-07-31 | 2023-07-27 | 152.900 | 9,500 | -100 | 0.00% | 1,452,550 |
| 2023-07-27 | 2023-07-25 | 149.800 | 9,600 | +500 | 0.00% | 1,438,080 |
| 2023-07-21 | 2023-07-19 | 145.800 | 9,100 | -200 | 0.00% | 1,326,780 |
| 2023-07-20 | 2023-07-18 | 147.500 | 9,300 | -200 | 0.00% | 1,371,750 |
| 2023-07-19 | 2023-07-14 | 144.000 | 9,500 | -100 | 0.00% | 1,368,000 |
| 2023-07-07 | 2023-07-05 | 142.500 | 9,600 | +200 | 0.00% | 1,368,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 9,400 | -100 | 0.00% | 1,354,540 |
| 2023-07-05 | 2023-07-03 | 147.000 | 9,500 | -900 | 0.00% | 1,396,500 |
| 2023-07-03 | 2023-06-29 | 135.100 | 10,400 | +1,000 | 0.00% | 1,405,040 |
| 2023-06-29 | 2023-06-27 | 134.300 | 9,400 | -100 | 0.00% | 1,262,420 |
| 2023-06-28 | 2023-06-26 | 132.200 | 9,500 | +200 | 0.00% | 1,255,900 |
| 2023-06-26 | 2023-06-21 | 136.200 | 9,300 | -100 | 0.00% | 1,266,660 |
| 2023-06-23 | 2023-06-20 | 133.300 | 9,400 | -100 | 0.00% | 1,253,020 |
| 2023-06-21 | 2023-06-19 | 137.000 | 9,500 | +100 | 0.00% | 1,301,500 |
| 2023-06-20 | 2023-06-16 | 134.800 | 9,400 | +100 | 0.00% | 1,267,120 |
| 2023-06-19 | 2023-06-15 | 134.500 | 9,300 | -700 | 0.00% | 1,250,850 |
| 2023-06-16 | 2023-06-14 | 129.100 | 10,000 | -300 | 0.00% | 1,291,000 |
| 2023-06-12 | 2023-06-08 | 124.000 | 10,300 | -600 | 0.00% | 1,277,200 |
| 2023-06-09 | 2023-06-07 | 125.400 | 10,900 | +600 | 0.00% | 1,366,860 |
| 2023-06-08 | 2023-06-06 | 120.600 | 10,300 | -100 | 0.00% | 1,242,180 |
| 2023-06-06 | 2023-06-02 | 117.600 | 10,400 | -100 | 0.00% | 1,223,040 |
| 2023-05-31 | 2023-05-29 | 110.800 | 10,500 | -400 | 0.00% | 1,163,400 |
| 2023-05-30 | 2023-05-25 | 111.300 | 10,900 | +100 | 0.00% | 1,213,170 |
| 2023-05-29 | 2023-05-24 | 112.600 | 10,800 | -500 | 0.00% | 1,216,080 |
| 2023-05-25 | 2023-05-23 | 113.100 | 11,300 | +300 | 0.00% | 1,278,030 |
| 2023-05-23 | 2023-05-19 | 114.200 | 11,000 | -100 | 0.00% | 1,256,200 |
| 2023-05-17 | 2023-05-15 | 114.400 | 11,100 | +400 | 0.00% | 1,269,840 |
| 2023-05-16 | 2023-05-12 | 114.100 | 10,700 | -400 | 0.00% | 1,220,870 |
| 2023-05-15 | 2023-05-11 | 115.900 | 11,100 | +100 | 0.00% | 1,286,490 |
| 2023-05-12 | 2023-05-10 | 99.000 | 11,000 | +800 | 0.00% | 1,089,000 |
| 2023-05-08 | 2023-05-04 | 92.400 | 10,200 | -500 | 0.00% | 942,480 |
| 2023-05-03 | 2023-04-28 | 91.450 | 10,700 | -1,400 | 0.00% | 978,515 |
| 2023-04-27 | 2023-04-25 | 88.250 | 12,100 | +500 | 0.00% | 1,067,825 |
| 2023-04-25 | 2023-04-21 | 89.200 | 11,600 | +500 | 0.00% | 1,034,720 |
| 2023-04-13 | 2023-04-11 | 95.850 | 11,100 | -100 | 0.00% | 1,063,935 |
| 2023-04-12 | 2023-04-06 | 92.950 | 11,200 | -100 | 0.00% | 1,041,040 |
| 2023-04-11 | 2023-04-04 | 93.950 | 11,300 | +500 | 0.00% | 1,061,635 |
| 2023-04-06 | 2023-04-03 | 97.450 | 10,800 | +100 | 0.00% | 1,052,460 |
| 2023-03-27 | 2023-03-23 | 94.100 | 10,700 | -500 | 0.00% | 1,006,870 |
| 2023-03-23 | 2023-03-21 | 90.400 | 11,200 | +100 | 0.00% | 1,012,480 |
| 2023-03-13 | 2023-03-09 | 87.350 | 11,100 | -600 | 0.00% | 969,585 |
| 2023-03-10 | 2023-03-08 | 89.900 | 11,700 | +500 | 0.00% | 1,051,830 |
| 2023-02-23 | 2023-02-21 | 96.200 | 11,200 | -500 | 0.00% | 1,077,440 |
| 2023-02-10 | 2023-02-08 | 100.400 | 11,700 | -700 | 0.00% | 1,174,680 |
| 2023-02-09 | 2023-02-07 | 100.000 | 12,400 | -100 | 0.00% | 1,240,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 12,500 | -100 | 0.00% | 1,230,000 |
| 2023-02-07 | 2023-02-03 | 101.700 | 12,600 | +100 | 0.00% | 1,281,420 |
| 2023-02-02 | 2023-01-31 | 95.000 | 12,500 | +300 | 0.00% | 1,187,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 12,200 | -100 | 0.00% | 1,141,920 |
| 2023-01-30 | 2023-01-26 | 95.500 | 12,300 | -100 | 0.00% | 1,174,650 |
| 2023-01-26 | 2023-01-19 | 85.000 | 12,400 | +100 | 0.00% | 1,054,000 |
| 2023-01-13 | 2023-01-11 | 87.650 | 12,300 | -1,600 | 0.00% | 1,078,095 |
| 2023-01-12 | 2023-01-10 | 88.550 | 13,900 | +600 | 0.00% | 1,230,845 |
| 2023-01-10 | 2023-01-06 | 83.450 | 13,300 | +1,000 | 0.00% | 1,109,885 |
| 2023-01-09 | 2023-01-05 | 89.300 | 12,300 | +300 | 0.00% | 1,098,390 |
| 2022-12-29 | 2022-12-23 | 79.550 | 12,000 | -100 | 0.00% | 954,600 |
| 2022-12-28 | 2022-12-22 | 83.500 | 12,100 | -700 | 0.00% | 1,010,350 |
| 2022-12-23 | 2022-12-21 | 79.300 | 12,800 | +100 | 0.00% | 1,015,040 |
| 2022-12-21 | 2022-12-19 | 81.200 | 12,700 | +300 | 0.00% | 1,031,240 |
| 2022-12-20 | 2022-12-16 | 82.000 | 12,400 | +200 | 0.00% | 1,016,800 |
| 2022-12-19 | 2022-12-15 | 80.650 | 12,200 | +100 | 0.00% | 983,930 |
| 2022-12-16 | 2022-12-14 | 81.900 | 12,100 | -900 | 0.00% | 990,990 |
| 2022-12-15 | 2022-12-13 | 81.500 | 13,000 | +100 | 0.00% | 1,059,500 |
| 2022-12-14 | 2022-12-12 | 82.700 | 12,900 | +700 | 0.00% | 1,066,830 |
| 2022-12-09 | 2022-12-07 | 87.800 | 12,200 | +500 | 0.00% | 1,071,160 |
| 2022-12-08 | 2022-12-06 | 89.300 | 11,700 | -800 | 0.00% | 1,044,810 |
| 2022-12-07 | 2022-12-05 | 91.000 | 12,500 | -600 | 0.00% | 1,137,500 |
| 2022-12-06 | 2022-12-02 | 81.100 | 13,100 | +200 | 0.00% | 1,062,410 |
| 2022-12-05 | 2022-12-01 | 79.800 | 12,900 | +700 | 0.00% | 1,029,420 |
| 2022-12-01 | 2022-11-29 | 71.700 | 12,200 | +100 | 0.00% | 874,740 |
| 2022-11-30 | 2022-11-28 | 63.500 | 12,100 | -300 | 0.00% | 768,350 |
| 2022-11-28 | 2022-11-24 | 70.450 | 12,400 | -400 | 0.00% | 873,580 |
| 2022-11-25 | 2022-11-23 | 67.200 | 12,800 | +200 | 0.00% | 860,160 |
| 2022-11-21 | 2022-11-17 | 69.150 | 12,600 | +300 | 0.00% | 871,290 |
| 2022-11-18 | 2022-11-16 | 73.000 | 12,300 | -100 | 0.00% | 897,900 |
| 2022-11-17 | 2022-11-15 | 75.900 | 12,400 | +100 | 0.00% | 941,160 |
| 2022-11-16 | 2022-11-14 | 71.800 | 12,300 | -200 | 0.00% | 883,140 |
| 2022-11-15 | 2022-11-11 | 71.700 | 12,500 | +400 | 0.00% | 896,250 |
| 2022-11-14 | 2022-11-10 | 64.250 | 12,100 | +400 | 0.00% | 777,425 |
| 2022-11-11 | 2022-11-09 | 69.000 | 11,700 | +200 | 0.00% | 807,300 |
| 2022-11-08 | 2022-11-04 | 74.800 | 11,500 | +900 | 0.00% | 860,200 |
| 2022-11-07 | 2022-11-03 | 63.650 | 10,600 | -400 | 0.00% | 674,690 |
| 2022-11-02 | 2022-10-31 | 53.550 | 11,000 | +200 | 0.00% | 589,050 |
| 2022-10-27 | 2022-10-25 | 59.800 | 10,800 | +100 | 0.00% | 645,840 |
| 2022-10-24 | 2022-10-20 | 68.700 | 10,700 | -100 | 0.00% | 735,090 |
| 2022-10-21 | 2022-10-19 | 71.800 | 10,800 | +100 | 0.00% | 775,440 |
| 2022-10-17 | 2022-10-13 | 79.650 | 10,700 | -100 | 0.00% | 852,255 |
| 2022-10-12 | 2022-10-10 | 77.800 | 10,800 | -100 | 0.00% | 840,240 |
| 2022-10-11 | 2022-10-07 | 80.650 | 10,900 | +1,400 | 0.00% | 879,085 |
| 2022-10-05 | 2022-09-30 | 90.600 | 9,500 | +700 | 0.00% | 860,700 |
| 2022-09-28 | 2022-09-26 | 99.200 | 8,800 | -1,000 | 0.00% | 872,960 |
| 2022-09-27 | 2022-09-23 | 95.200 | 9,800 | +1,000 | 0.00% | 932,960 |
| 2022-09-26 | 2022-09-22 | 93.600 | 8,800 | -200 | 0.00% | 823,680 |
| 2022-09-23 | 2022-09-21 | 97.500 | 9,000 | +100 | 0.00% | 877,500 |
| 2022-09-16 | 2022-09-14 | 106.100 | 8,900 | +100 | 0.00% | 944,290 |
| 2022-09-15 | 2022-09-13 | 103.500 | 8,800 | +100 | 0.00% | 910,800 |
| 2022-09-13 | 2022-09-08 | 101.800 | 8,700 | -100 | 0.00% | 885,660 |
| 2022-09-07 | 2022-09-05 | 106.200 | 8,800 | -100 | 0.00% | 934,560 |
| 2022-08-18 | 2022-08-16 | 122.900 | 8,900 | +100 | 0.00% | 1,093,810 |
| 2022-08-16 | 2022-08-12 | 126.400 | 8,800 | -2,300 | 0.00% | 1,112,320 |
| 2022-08-12 | 2022-08-10 | 120.600 | 11,100 | -200 | 0.00% | 1,338,660 |
| 2022-08-09 | 2022-08-05 | 132.900 | 11,300 | -400 | 0.00% | 1,501,770 |
| 2022-08-05 | 2022-08-03 | 132.300 | 11,700 | -5,300 | 0.00% | 1,547,910 |
| 2022-08-04 | 2022-08-02 | 133.100 | 17,000 | +5,400 | 0.00% | 2,262,700 |
| 2022-08-02 | 2022-07-29 | 126.100 | 11,600 | +100 | 0.00% | 1,462,760 |
| 2022-07-27 | 2022-07-25 | 133.200 | 11,500 | +300 | 0.00% | 1,531,800 |
| 2022-07-25 | 2022-07-21 | 139.200 | 11,200 | -100 | 0.00% | 1,559,040 |
| 2022-07-22 | 2022-07-20 | 141.700 | 11,300 | +400 | 0.00% | 1,601,210 |
| 2022-07-21 | 2022-07-19 | 152.600 | 10,900 | -200 | 0.00% | 1,663,340 |
| 2022-07-20 | 2022-07-18 | 152.700 | 11,100 | +200 | 0.00% | 1,694,970 |
| 2022-07-19 | 2022-07-15 | 151.000 | 10,900 | +200 | 0.00% | 1,645,900 |
| 2022-07-14 | 2022-07-12 | 144.000 | 10,700 | +200 | 0.00% | 1,540,800 |
| 2022-07-13 | 2022-07-11 | 145.200 | 10,500 | +1,300 | 0.00% | 1,524,600 |
| 2022-07-12 | 2022-07-08 | 151.300 | 9,200 | -100 | 0.00% | 1,391,960 |
| 2022-07-11 | 2022-07-07 | 153.200 | 9,300 | -100 | 0.00% | 1,424,760 |
| 2022-07-08 | 2022-07-06 | 155.300 | 9,400 | +500 | 0.00% | 1,459,820 |
| 2022-07-07 | 2022-07-05 | 151.000 | 8,900 | +1,800 | 0.00% | 1,343,900 |
| 2022-07-06 | 2022-07-04 | 154.800 | 7,100 | -100 | 0.00% | 1,099,080 |
| 2022-07-05 | 2022-06-30 | 152.900 | 7,200 | +100 | 0.00% | 1,100,880 |
| 2022-07-04 | 2022-06-29 | 144.300 | 7,100 | -500 | 0.00% | 1,024,530 |
| 2022-06-29 | 2022-06-27 | 158.400 | 7,600 | -300 | 0.00% | 1,203,840 |
| 2022-06-28 | 2022-06-24 | 163.300 | 7,900 | +300 | 0.00% | 1,290,070 |
| 2022-06-27 | 2022-06-23 | 154.200 | 7,600 | -900 | 0.00% | 1,171,920 |
| 2022-06-24 | 2022-06-22 | 140.900 | 8,500 | -300 | 0.00% | 1,197,650 |
| 2022-06-23 | 2022-06-21 | 137.300 | 8,800 | +100 | 0.00% | 1,208,240 |
| 2022-06-22 | 2022-06-20 | 139.500 | 8,700 | +800 | 0.00% | 1,213,650 |
| 2022-06-21 | 2022-06-17 | 133.100 | 7,900 | +300 | 0.00% | 1,051,490 |
| 2022-06-17 | 2022-06-15 | 129.400 | 7,600 | -400 | 0.00% | 983,440 |
| 2022-06-15 | 2022-06-13 | 119.000 | 8,000 | -300 | 0.00% | 952,000 |
| 2022-06-14 | 2022-06-10 | 122.700 | 8,300 | -500 | 0.00% | 1,018,410 |
| 2022-06-13 | 2022-06-09 | 117.200 | 8,800 | -300 | 0.00% | 1,031,360 |
| 2022-06-10 | 2022-06-08 | 118.100 | 9,100 | -200 | 0.00% | 1,074,710 |
| 2022-06-08 | 2022-06-06 | 113.300 | 9,300 | -600 | 0.00% | 1,053,690 |
| 2022-06-07 | 2022-06-02 | 100.800 | 9,900 | +100 | 0.00% | 997,920 |
| 2022-05-24 | 2022-05-20 | 97.100 | 9,800 | -1,100 | 0.00% | 951,580 |
| 2022-05-23 | 2022-05-19 | 93.400 | 10,900 | +1,100 | 0.00% | 1,018,060 |
| 2022-05-19 | 2022-05-17 | 93.300 | 9,800 | -200 | 0.00% | 914,340 |
| 2022-05-18 | 2022-05-16 | 85.200 | 10,000 | +100 | 0.00% | 852,000 |
| 2022-05-12 | 2022-05-10 | 79.450 | 9,900 | +100 | 0.00% | 786,555 |
| 2022-05-03 | 2022-04-28 | 88.950 | 9,800 | -200 | 0.00% | 871,710 |
| 2022-04-29 | 2022-04-27 | 88.850 | 10,000 | -100 | 0.00% | 888,500 |
| 2022-04-27 | 2022-04-25 | 83.400 | 10,100 | +200 | 0.00% | 842,340 |
| 2022-04-13 | 2022-04-11 | 96.850 | 9,900 | -500 | 0.00% | 958,815 |
| 2022-04-07 | 2022-04-04 | 113.100 | 10,400 | -500 | 0.00% | 1,176,240 |
| 2022-04-01 | 2022-03-30 | 108.200 | 10,900 | -300 | 0.00% | 1,179,380 |
| 2022-03-28 | 2022-03-24 | 106.600 | 11,200 | -300 | 0.00% | 1,193,920 |
| 2022-03-25 | 2022-03-23 | 106.900 | 11,500 | +300 | 0.00% | 1,229,350 |
| 2022-03-24 | 2022-03-22 | 108.000 | 11,200 | -1,000 | 0.00% | 1,209,600 |
| 2022-03-23 | 2022-03-21 | 104.800 | 12,200 | +800 | 0.00% | 1,278,560 |
| 2022-03-22 | 2022-03-18 | 104.500 | 11,400 | +100 | 0.00% | 1,191,300 |
| 2022-03-21 | 2022-03-17 | 101.000 | 11,300 | -100 | 0.00% | 1,141,300 |
| 2022-03-18 | 2022-03-16 | 93.000 | 11,400 | +100 | 0.00% | 1,060,200 |
| 2022-03-17 | 2022-03-15 | 69.100 | 11,300 | -200 | 0.00% | 780,830 |
| 2022-03-16 | 2022-03-14 | 84.100 | 11,500 | +400 | 0.00% | 967,150 |
| 2022-03-11 | 2022-03-09 | 98.300 | 11,100 | +300 | 0.00% | 1,091,130 |
| 2022-03-09 | 2022-03-07 | 104.300 | 10,800 | -200 | 0.00% | 1,126,440 |
| 2022-03-08 | 2022-03-04 | 104.900 | 11,000 | +100 | 0.00% | 1,153,900 |
| 2022-03-07 | 2022-03-03 | 117.500 | 10,900 | -100 | 0.00% | 1,280,750 |
| 2022-03-04 | 2022-03-02 | 122.500 | 11,000 | -100 | 0.00% | 1,347,500 |
| 2022-03-03 | 2022-03-01 | 121.800 | 11,100 | -200 | 0.00% | 1,351,980 |
| 2022-02-28 | 2022-02-24 | 104.500 | 11,300 | +100 | 0.00% | 1,180,850 |
| 2022-02-25 | 2022-02-23 | 112.100 | 11,200 | -100 | 0.00% | 1,255,520 |
| 2022-02-23 | 2022-02-21 | 117.300 | 11,300 | +200 | 0.00% | 1,325,490 |
| 2022-02-18 | 2022-02-16 | 116.600 | 11,100 | -100 | 0.00% | 1,294,260 |
| 2022-02-17 | 2022-02-15 | 112.800 | 11,200 | -100 | 0.00% | 1,263,360 |
| 2022-02-15 | 2022-02-11 | 114.200 | 11,300 | -100 | 0.00% | 1,290,460 |
| 2022-02-10 | 2022-02-08 | 110.000 | 11,400 | -2,100 | 0.00% | 1,254,000 |
| 2022-02-07 | 2022-01-31 | 93.800 | 13,500 | +1,900 | 0.00% | 1,266,300 |
| 2022-02-04 | 2022-01-27 | 95.200 | 11,600 | +400 | 0.00% | 1,104,320 |
| 2022-01-28 | 2022-01-26 | 101.100 | 11,200 | +200 | 0.00% | 1,132,320 |
| 2022-01-27 | 2022-01-25 | 104.100 | 11,000 | +700 | 0.00% | 1,145,100 |
| 2022-01-24 | 2022-01-20 | 117.200 | 10,300 | +200 | 0.00% | 1,207,160 |
| 2022-01-21 | 2022-01-19 | 117.000 | 10,100 | -100 | 0.00% | 1,181,700 |
| 2022-01-19 | 2022-01-17 | 123.800 | 10,200 | -200 | 0.00% | 1,262,760 |
| 2022-01-18 | 2022-01-14 | 122.700 | 10,400 | -100 | 0.00% | 1,276,080 |
| 2022-01-14 | 2022-01-12 | 117.600 | 10,500 | +100 | 0.00% | 1,234,800 |
| 2022-01-13 | 2022-01-11 | 108.800 | 10,400 | -400 | 0.00% | 1,131,520 |
| 2022-01-12 | 2022-01-10 | 114.900 | 10,800 | +300 | 0.00% | 1,240,920 |
| 2022-01-07 | 2022-01-05 | 113.200 | 10,500 | +100 | 0.00% | 1,188,600 |
| 2022-01-05 | 2022-01-03 | 127.000 | 10,400 | -100 | 0.00% | 1,320,800 |
| 2022-01-03 | 2021-12-29 | 116.200 | 10,500 | +100 | 0.00% | 1,220,100 |
| 2021-12-17 | 2021-12-15 | 120.500 | 10,400 | +100 | 0.00% | 1,253,200 |
| 2021-12-15 | 2021-12-13 | 126.700 | 10,300 | -100 | 0.00% | 1,305,010 |
| 2021-12-13 | 2021-12-09 | 124.400 | 10,400 | -100 | 0.00% | 1,293,760 |
| 2021-12-10 | 2021-12-08 | 122.000 | 10,500 | +200 | 0.00% | 1,281,000 |
| 2021-12-08 | 2021-12-06 | 118.100 | 10,300 | +200 | 0.00% | 1,216,430 |
| 2021-12-07 | 2021-12-03 | 135.500 | 10,100 | -100 | 0.00% | 1,368,550 |
| 2021-12-06 | 2021-12-02 | 143.100 | 10,200 | -500 | 0.00% | 1,459,620 |
| 2021-12-03 | 2021-12-01 | 142.300 | 10,700 | -300 | 0.00% | 1,522,610 |
| 2021-12-02 | 2021-11-30 | 131.200 | 11,000 | -200 | 0.00% | 1,443,200 |
| 2021-12-01 | 2021-11-29 | 129.800 | 11,200 | -300 | 0.00% | 1,453,760 |
| 2021-11-30 | 2021-11-26 | 124.500 | 11,500 | -100 | 0.00% | 1,431,750 |
| 2021-11-29 | 2021-11-25 | 127.800 | 11,600 | -200 | 0.00% | 1,482,480 |
| 2021-11-26 | 2021-11-24 | 125.500 | 11,800 | -100 | 0.00% | 1,480,900 |
| 2021-11-23 | 2021-11-19 | 121.000 | 11,900 | -100 | 0.00% | 1,439,900 |
| 2021-11-22 | 2021-11-18 | 127.200 | 12,000 | -100 | 0.00% | 1,526,400 |
| 2021-11-19 | 2021-11-17 | 128.800 | 12,100 | -400 | 0.00% | 1,558,480 |
| 2021-11-17 | 2021-11-15 | 119.000 | 12,500 | -100 | 0.00% | 1,487,500 |
| 2021-11-15 | 2021-11-11 | 117.800 | 12,600 | -100 | 0.00% | 1,484,280 |
| 2021-11-12 | 2021-11-10 | 117.200 | 12,700 | +100 | 0.00% | 1,488,440 |
| 2021-11-11 | 2021-11-09 | 124.100 | 12,600 | -400 | 0.00% | 1,563,660 |
| 2021-11-10 | 2021-11-08 | 120.200 | 13,000 | -100 | 0.00% | 1,562,600 |
| 2021-11-08 | 2021-11-04 | 122.900 | 13,100 | -200 | 0.00% | 1,609,990 |
| 2021-11-05 | 2021-11-03 | 120.700 | 13,300 | -100 | 0.00% | 1,605,310 |
| 2021-11-04 | 2021-11-02 | 125.900 | 13,400 | -100 | 0.00% | 1,687,060 |
| 2021-11-02 | 2021-10-29 | 131.200 | 13,500 | -200 | 0.00% | 1,771,200 |
| 2021-11-01 | 2021-10-28 | 129.100 | 13,700 | -300 | 0.00% | 1,768,670 |
| 2021-10-28 | 2021-10-26 | 133.000 | 14,000 | -900 | 0.00% | 1,862,000 |
| 2021-10-27 | 2021-10-25 | 126.100 | 14,900 | -900 | 0.00% | 1,878,890 |
| 2021-10-26 | 2021-10-22 | 123.600 | 15,800 | -1,700 | 0.00% | 1,952,880 |
| 2021-10-25 | 2021-10-21 | 118.800 | 17,500 | -600 | 0.00% | 2,079,000 |
| 2021-10-22 | 2021-10-20 | 120.100 | 18,100 | -600 | 0.00% | 2,173,810 |
| 2021-10-21 | 2021-10-19 | 118.600 | 18,700 | -200 | 0.00% | 2,217,820 |
| 2021-10-20 | 2021-10-18 | 117.300 | 18,900 | -200 | 0.00% | 2,216,970 |
| 2021-10-18 | 2021-10-12 | 110.000 | 19,100 | -100 | 0.00% | 2,101,000 |
| 2021-10-12 | 2021-10-08 | 110.900 | 19,200 | -100 | 0.00% | 2,129,280 |
| 2021-10-08 | 2021-10-06 | 103.500 | 19,300 | -100 | 0.00% | 1,997,550 |
| 2021-09-30 | 2021-09-28 | 103.800 | 19,400 | -100 | 0.00% | 2,013,720 |
| 2021-09-29 | 2021-09-27 | 102.800 | 19,500 | -500 | 0.00% | 2,004,600 |
| 2021-09-27 | 2021-09-23 | 108.000 | 20,000 | -500 | 0.00% | 2,160,000 |
| 2021-09-24 | 2021-09-21 | 104.700 | 20,500 | +400 | 0.00% | 2,146,350 |
| 2021-09-23 | 2021-09-20 | 111.000 | 20,100 | -100 | 0.00% | 2,231,100 |
| 2021-09-20 | 2021-09-16 | 113.900 | 20,200 | +200 | 0.00% | 2,300,780 |
| 2021-09-16 | 2021-09-14 | 114.500 | 20,000 | -100 | 0.00% | 2,290,000 |
| 2021-09-15 | 2021-09-13 | 117.200 | 20,100 | -100 | 0.00% | 2,355,720 |
| 2021-09-14 | 2021-09-10 | 118.900 | 20,200 | -300 | 0.00% | 2,401,780 |
| 2021-09-13 | 2021-09-09 | 115.900 | 20,500 | -300 | 0.00% | 2,375,950 |
| 2021-09-10 | 2021-09-08 | 121.200 | 20,800 | -300 | 0.00% | 2,520,960 |
| 2021-09-09 | 2021-09-07 | 121.000 | 21,100 | -1,900 | 0.00% | 2,553,100 |
| 2021-09-08 | 2021-09-06 | 118.300 | 23,000 | -200 | 0.00% | 2,720,900 |
| 2021-09-07 | 2021-09-03 | 118.500 | 23,200 | -1,600 | 0.00% | 2,749,200 |
| 2021-09-06 | 2021-09-02 | 118.800 | 24,800 | -1,000 | 0.00% | 2,946,240 |
| 2021-09-03 | 2021-09-01 | 119.000 | 25,800 | -3,200 | 0.00% | 3,070,200 |
| 2021-09-02 | 2021-08-31 | 114.600 | 29,000 | -300 | 0.00% | 3,323,400 |
| 2021-09-01 | 2021-08-30 | 115.200 | 29,300 | -100 | 0.00% | 3,375,360 |
| 2021-08-30 | 2021-08-26 | 116.000 | 29,400 | -400 | 0.00% | 3,410,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 29,800 | -1,300 | 0.00% | 3,510,440 |
| 2021-08-26 | 2021-08-24 | 115.200 | 31,100 | -500 | 0.00% | 3,582,720 |
| 2021-08-25 | 2021-08-23 | 111.300 | 31,600 | -400 | 0.00% | 3,517,080 |
| 2021-08-24 | 2021-08-20 | 104.600 | 32,000 | -300 | 0.00% | 3,347,200 |
| 2021-08-23 | 2021-08-19 | 108.900 | 32,300 | -100 | 0.00% | 3,517,470 |
| 2021-08-20 | 2021-08-18 | 111.400 | 32,400 | -700 | 0.00% | 3,609,360 |
| 2021-08-19 | 2021-08-17 | 106.300 | 33,100 | -1,100 | 0.00% | 3,518,530 |
| 2021-08-18 | 2021-08-16 | 106.400 | 34,200 | -4,700 | 0.00% | 3,638,880 |
| 2021-08-17 | 2021-08-13 | 114.600 | 38,900 | -7,100 | 0.00% | 4,457,940 |
| 2021-08-16 | 2021-08-12 | 117.000 | 46,000 | 0.00% | 5,382,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy