History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 19,400 | +0 | 0.00% | 1,787,710 |
| 2025-10-13 | 2025-10-09 | 94.600 | 19,400 | +0 | 0.00% | 1,835,240 |
| 2025-10-10 | 2025-10-08 | 95.500 | 19,400 | +300 | 0.00% | 1,852,700 |
| 2025-10-09 | 2025-10-06 | 96.300 | 19,100 | +200 | 0.00% | 1,839,330 |
| 2025-10-08 | 2025-10-03 | 99.600 | 18,900 | +700 | 0.00% | 1,882,440 |
| 2025-10-06 | 2025-10-02 | 102.000 | 18,200 | +500 | 0.00% | 1,856,400 |
| 2025-10-03 | 2025-09-30 | 101.400 | 17,700 | -200 | 0.00% | 1,794,780 |
| 2025-10-02 | 2025-09-29 | 98.550 | 17,900 | +100 | 0.00% | 1,764,045 |
| 2025-09-30 | 2025-09-26 | 100.100 | 17,800 | +500 | 0.00% | 1,781,780 |
| 2025-09-29 | 2025-09-25 | 102.000 | 17,300 | -500 | 0.00% | 1,764,600 |
| 2025-09-26 | 2025-09-24 | 98.750 | 17,800 | -100 | 0.00% | 1,757,750 |
| 2025-09-25 | 2025-09-23 | 97.200 | 17,900 | +900 | 0.00% | 1,739,880 |
| 2025-09-24 | 2025-09-22 | 99.550 | 17,000 | +100 | 0.00% | 1,692,350 |
| 2025-09-23 | 2025-09-19 | 100.700 | 16,900 | -100 | 0.00% | 1,701,830 |
| 2025-09-22 | 2025-09-18 | 101.800 | 17,000 | +800 | 0.00% | 1,730,600 |
| 2025-09-19 | 2025-09-17 | 104.500 | 16,200 | -500 | 0.00% | 1,692,900 |
| 2025-09-18 | 2025-09-16 | 100.100 | 16,700 | -5,600 | 0.00% | 1,671,670 |
| 2025-09-17 | 2025-09-15 | 97.550 | 22,300 | -900 | 0.00% | 2,175,365 |
| 2025-09-15 | 2025-09-11 | 92.250 | 23,200 | +500 | 0.00% | 2,140,200 |
| 2025-09-12 | 2025-09-10 | 95.100 | 22,700 | -200 | 0.00% | 2,158,770 |
| 2025-09-11 | 2025-09-09 | 95.100 | 22,900 | -100 | 0.00% | 2,177,790 |
| 2025-09-10 | 2025-09-08 | 92.200 | 23,000 | +100 | 0.00% | 2,120,600 |
| 2025-09-09 | 2025-09-05 | 93.150 | 22,900 | -100 | 0.00% | 2,133,135 |
| 2025-09-08 | 2025-09-04 | 92.750 | 23,000 | +200 | 0.00% | 2,133,250 |
| 2025-09-05 | 2025-09-03 | 92.600 | 22,800 | -500 | 0.00% | 2,111,280 |
| 2025-09-03 | 2025-09-01 | 92.050 | 23,300 | +200 | 0.00% | 2,144,765 |
| 2025-09-01 | 2025-08-28 | 88.150 | 23,100 | +100 | 0.00% | 2,036,265 |
| 2025-08-29 | 2025-08-27 | 91.400 | 23,000 | +1,600 | 0.00% | 2,102,200 |
| 2025-08-28 | 2025-08-26 | 92.600 | 21,400 | +1,200 | 0.00% | 1,981,640 |
| 2025-08-27 | 2025-08-25 | 94.450 | 20,200 | +1,300 | 0.00% | 1,907,890 |
| 2025-08-26 | 2025-08-22 | 92.250 | 18,900 | +100 | 0.00% | 1,743,525 |
| 2025-08-25 | 2025-08-21 | 91.000 | 18,800 | +100 | 0.00% | 1,710,800 |
| 2025-08-22 | 2025-08-20 | 92.150 | 18,700 | +900 | 0.00% | 1,723,205 |
| 2025-08-21 | 2025-08-19 | 93.500 | 17,800 | +100 | 0.00% | 1,664,300 |
| 2025-08-20 | 2025-08-18 | 95.800 | 17,700 | +600 | 0.00% | 1,695,660 |
| 2025-08-18 | 2025-08-14 | 95.600 | 17,100 | +100 | 0.00% | 1,634,760 |
| 2025-08-15 | 2025-08-13 | 97.150 | 17,000 | +200 | 0.00% | 1,651,550 |
| 2025-08-14 | 2025-08-12 | 94.050 | 16,800 | +200 | 0.00% | 1,580,040 |
| 2025-08-13 | 2025-08-11 | 95.050 | 16,600 | -300 | 0.00% | 1,577,830 |
| 2025-08-12 | 2025-08-08 | 96.500 | 16,900 | +400 | 0.00% | 1,630,850 |
| 2025-08-11 | 2025-08-07 | 96.450 | 16,500 | +800 | 0.00% | 1,591,425 |
| 2025-08-08 | 2025-08-06 | 97.300 | 15,700 | -700 | 0.00% | 1,527,610 |
| 2025-08-07 | 2025-08-05 | 102.800 | 16,400 | +800 | 0.00% | 1,685,920 |
| 2025-08-06 | 2025-08-04 | 101.200 | 15,600 | +200 | 0.00% | 1,578,720 |
| 2025-08-05 | 2025-08-01 | 100.500 | 15,400 | -700 | 0.00% | 1,547,700 |
| 2025-08-04 | 2025-07-31 | 103.800 | 16,100 | +300 | 0.00% | 1,671,180 |
| 2025-08-01 | 2025-07-30 | 104.500 | 15,800 | +4,900 | 0.00% | 1,651,100 |
| 2025-07-31 | 2025-07-29 | 119.900 | 10,900 | +200 | 0.00% | 1,306,910 |
| 2025-07-29 | 2025-07-25 | 116.900 | 10,700 | +100 | 0.00% | 1,250,830 |
| 2025-07-25 | 2025-07-23 | 121.400 | 10,600 | -100 | 0.00% | 1,286,840 |
| 2025-07-22 | 2025-07-18 | 124.500 | 10,700 | -700 | 0.00% | 1,332,150 |
| 2025-07-21 | 2025-07-17 | 124.100 | 11,400 | -300 | 0.00% | 1,414,740 |
| 2025-07-18 | 2025-07-16 | 113.100 | 11,700 | +100 | 0.00% | 1,323,270 |
| 2025-07-16 | 2025-07-14 | 111.500 | 11,600 | -400 | 0.00% | 1,293,400 |
| 2025-07-07 | 2025-07-03 | 103.100 | 12,000 | +100 | 0.00% | 1,237,200 |
| 2025-06-30 | 2025-06-26 | 112.600 | 11,900 | -100 | 0.00% | 1,339,940 |
| 2025-06-25 | 2025-06-23 | 107.600 | 12,000 | -200 | 0.00% | 1,291,200 |
| 2025-06-23 | 2025-06-19 | 101.900 | 12,200 | +200 | 0.00% | 1,243,180 |
| 2025-06-20 | 2025-06-18 | 104.100 | 12,000 | +200 | 0.00% | 1,249,200 |
| 2025-06-19 | 2025-06-17 | 108.600 | 11,800 | -400 | 0.00% | 1,281,480 |
| 2025-06-12 | 2025-06-10 | 116.700 | 12,200 | +100 | 0.00% | 1,423,740 |
| 2025-06-11 | 2025-06-09 | 120.000 | 12,100 | -500 | 0.00% | 1,452,000 |
| 2025-06-06 | 2025-06-04 | 116.400 | 12,600 | +100 | 0.00% | 1,466,640 |
| 2025-06-05 | 2025-06-03 | 116.400 | 12,500 | -400 | 0.00% | 1,455,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 12,900 | -400 | 0.00% | 1,448,670 |
| 2025-06-02 | 2025-05-29 | 108.200 | 13,300 | -300 | 0.00% | 1,439,060 |
| 2025-05-30 | 2025-05-28 | 108.900 | 13,600 | +200 | 0.00% | 1,481,040 |
| 2025-05-29 | 2025-05-27 | 111.700 | 13,400 | -200 | 0.00% | 1,496,780 |
| 2025-05-27 | 2025-05-23 | 113.500 | 13,600 | +100 | 0.00% | 1,543,600 |
| 2025-05-26 | 2025-05-22 | 112.300 | 13,500 | -800 | 0.00% | 1,516,050 |
| 2025-05-23 | 2025-05-21 | 115.500 | 14,300 | -100 | 0.00% | 1,651,650 |
| 2025-05-22 | 2025-05-20 | 111.000 | 14,400 | -1,500 | 0.00% | 1,598,400 |
| 2025-05-21 | 2025-05-19 | 109.600 | 15,900 | +1,000 | 0.00% | 1,742,640 |
| 2025-05-20 | 2025-05-16 | 113.200 | 14,900 | +300 | 0.00% | 1,686,680 |
| 2025-05-19 | 2025-05-15 | 111.300 | 14,600 | -100 | 0.00% | 1,624,980 |
| 2025-05-16 | 2025-05-14 | 112.800 | 14,700 | -500 | 0.00% | 1,658,160 |
| 2025-05-15 | 2025-05-13 | 107.900 | 15,200 | -200 | 0.00% | 1,640,080 |
| 2025-05-14 | 2025-05-12 | 111.300 | 15,400 | -300 | 0.00% | 1,714,020 |
| 2025-05-13 | 2025-05-09 | 103.800 | 15,700 | +100 | 0.00% | 1,629,660 |
| 2025-05-12 | 2025-05-08 | 105.900 | 15,600 | -400 | 0.00% | 1,652,040 |
| 2025-05-08 | 2025-05-06 | 98.600 | 16,000 | +100 | 0.00% | 1,577,600 |
| 2025-05-07 | 2025-05-02 | 98.650 | 15,900 | +400 | 0.00% | 1,568,535 |
| 2025-04-29 | 2025-04-25 | 90.950 | 15,500 | -400 | 0.00% | 1,409,725 |
| 2025-04-28 | 2025-04-24 | 90.700 | 15,900 | +200 | 0.00% | 1,442,130 |
| 2025-04-25 | 2025-04-23 | 92.850 | 15,700 | +400 | 0.00% | 1,457,745 |
| 2025-04-23 | 2025-04-17 | 89.650 | 15,300 | -100 | 0.00% | 1,371,645 |
| 2025-04-22 | 2025-04-16 | 86.800 | 15,400 | +100 | 0.00% | 1,336,720 |
| 2025-04-16 | 2025-04-14 | 92.800 | 15,300 | -200 | 0.00% | 1,419,840 |
| 2025-04-15 | 2025-04-11 | 90.150 | 15,500 | -100 | 0.00% | 1,397,325 |
| 2025-04-10 | 2025-04-08 | 81.200 | 15,600 | +800 | 0.00% | 1,266,720 |
| 2025-04-09 | 2025-04-07 | 80.100 | 14,800 | +100 | 0.00% | 1,185,480 |
| 2025-04-03 | 2025-04-01 | 99.000 | 14,700 | +100 | 0.00% | 1,455,300 |
| 2025-04-02 | 2025-03-31 | 99.050 | 14,600 | +200 | 0.00% | 1,446,130 |
| 2025-04-01 | 2025-03-28 | 99.600 | 14,400 | -200 | 0.00% | 1,434,240 |
| 2025-03-28 | 2025-03-26 | 102.700 | 14,600 | +100 | 0.00% | 1,499,420 |
| 2025-03-27 | 2025-03-25 | 100.000 | 14,500 | +100 | 0.00% | 1,450,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 14,400 | +100 | 0.00% | 1,514,880 |
| 2025-03-25 | 2025-03-21 | 101.300 | 14,300 | +300 | 0.00% | 1,448,590 |
| 2025-03-24 | 2025-03-20 | 106.300 | 14,000 | +200 | 0.00% | 1,488,200 |
| 2025-03-21 | 2025-03-19 | 108.700 | 13,800 | +100 | 0.00% | 1,500,060 |
| 2025-03-20 | 2025-03-18 | 112.200 | 13,700 | +200 | 0.00% | 1,537,140 |
| 2025-03-19 | 2025-03-17 | 105.100 | 13,500 | +200 | 0.00% | 1,418,850 |
| 2025-03-18 | 2025-03-14 | 113.200 | 13,300 | -100 | 0.00% | 1,505,560 |
| 2025-03-17 | 2025-03-13 | 110.600 | 13,400 | -200 | 0.00% | 1,482,040 |
| 2025-03-14 | 2025-03-12 | 112.300 | 13,600 | -300 | 0.00% | 1,527,280 |
| 2025-03-11 | 2025-03-07 | 110.900 | 13,900 | -300 | 0.00% | 1,541,510 |
| 2025-03-10 | 2025-03-06 | 110.300 | 14,200 | +700 | 0.00% | 1,566,260 |
| 2025-03-07 | 2025-03-05 | 109.800 | 13,500 | +1,300 | 0.00% | 1,482,300 |
| 2025-03-06 | 2025-03-04 | 108.200 | 12,200 | +200 | 0.00% | 1,320,040 |
| 2025-03-04 | 2025-02-28 | 117.500 | 12,000 | +200 | 0.00% | 1,410,000 |
| 2025-03-03 | 2025-02-27 | 127.800 | 11,800 | -500 | 0.00% | 1,508,040 |
| 2025-02-27 | 2025-02-25 | 119.500 | 12,300 | -800 | 0.00% | 1,469,850 |
| 2025-02-26 | 2025-02-24 | 106.200 | 13,100 | +300 | 0.00% | 1,391,220 |
| 2025-02-25 | 2025-02-21 | 109.400 | 12,800 | -200 | 0.00% | 1,400,320 |
| 2025-02-24 | 2025-02-20 | 101.900 | 13,000 | +100 | 0.00% | 1,324,700 |
| 2025-02-21 | 2025-02-19 | 104.500 | 12,900 | -500 | 0.00% | 1,348,050 |
| 2025-02-20 | 2025-02-18 | 102.800 | 13,400 | -300 | 0.00% | 1,377,520 |
| 2025-02-19 | 2025-02-17 | 100.600 | 13,700 | +100 | 0.00% | 1,378,220 |
| 2025-02-18 | 2025-02-14 | 101.600 | 13,600 | +500 | 0.00% | 1,381,760 |
| 2025-02-17 | 2025-02-13 | 97.900 | 13,100 | -400 | 0.00% | 1,282,490 |
| 2025-02-14 | 2025-02-12 | 100.900 | 13,500 | -200 | 0.00% | 1,362,150 |
| 2025-02-13 | 2025-02-11 | 99.700 | 13,700 | -200 | 0.00% | 1,365,890 |
| 2025-02-12 | 2025-02-10 | 105.600 | 13,900 | +100 | 0.00% | 1,467,840 |
| 2025-02-11 | 2025-02-07 | 103.200 | 13,800 | -500 | 0.00% | 1,424,160 |
| 2025-02-10 | 2025-02-06 | 95.900 | 14,300 | +100 | 0.00% | 1,371,370 |
| 2025-02-07 | 2025-02-05 | 90.400 | 14,200 | +100 | 0.00% | 1,283,680 |
| 2025-02-06 | 2025-02-04 | 94.200 | 14,100 | -200 | 0.00% | 1,328,220 |
| 2025-02-05 | 2025-02-03 | 86.650 | 14,300 | +200 | 0.00% | 1,239,095 |
| 2025-02-04 | 2025-01-28 | 91.900 | 14,100 | +100 | 0.00% | 1,295,790 |
| 2025-02-03 | 2025-01-24 | 89.700 | 14,000 | +200 | 0.00% | 1,255,800 |
| 2025-01-24 | 2025-01-22 | 90.700 | 13,800 | +100 | 0.00% | 1,251,660 |
| 2025-01-23 | 2025-01-21 | 94.100 | 13,700 | +100 | 0.00% | 1,289,170 |
| 2025-01-21 | 2025-01-17 | 86.750 | 13,600 | +100 | 0.00% | 1,179,800 |
| 2025-01-15 | 2025-01-13 | 85.300 | 13,500 | +100 | 0.00% | 1,151,550 |
| 2025-01-14 | 2025-01-10 | 87.950 | 13,400 | +100 | 0.00% | 1,178,530 |
| 2025-01-13 | 2025-01-09 | 87.500 | 13,300 | +100 | 0.00% | 1,163,750 |
| 2025-01-09 | 2025-01-07 | 92.850 | 13,200 | -100 | 0.00% | 1,225,620 |
| 2025-01-08 | 2025-01-06 | 94.350 | 13,300 | +200 | 0.00% | 1,254,855 |
| 2025-01-03 | 2024-12-31 | 93.950 | 13,100 | +800 | 0.00% | 1,230,745 |
| 2024-12-30 | 2024-12-24 | 94.600 | 12,300 | -100 | 0.00% | 1,163,580 |
| 2024-12-20 | 2024-12-18 | 89.900 | 12,400 | -300 | 0.00% | 1,114,760 |
| 2024-12-19 | 2024-12-17 | 85.250 | 12,700 | +400 | 0.00% | 1,082,675 |
| 2024-12-17 | 2024-12-13 | 85.950 | 12,300 | +100 | 0.00% | 1,057,185 |
| 2024-12-11 | 2024-12-09 | 91.900 | 12,200 | -400 | 0.00% | 1,121,180 |
| 2024-12-09 | 2024-12-05 | 86.250 | 12,600 | +100 | 0.00% | 1,086,750 |
| 2024-12-06 | 2024-12-04 | 87.850 | 12,500 | +100 | 0.00% | 1,098,125 |
| 2024-12-05 | 2024-12-03 | 88.050 | 12,400 | -1,100 | 0.00% | 1,091,820 |
| 2024-12-04 | 2024-12-02 | 88.750 | 13,500 | -100 | 0.00% | 1,198,125 |
| 2024-12-03 | 2024-11-29 | 91.100 | 13,600 | +200 | 0.00% | 1,238,960 |
| 2024-11-27 | 2024-11-25 | 87.050 | 13,400 | -500 | 0.00% | 1,166,470 |
| 2024-11-26 | 2024-11-22 | 85.550 | 13,900 | +600 | 0.00% | 1,189,145 |
| 2024-11-20 | 2024-11-18 | 88.200 | 13,300 | -200 | 0.00% | 1,173,060 |
| 2024-11-19 | 2024-11-15 | 87.550 | 13,500 | -100 | 0.00% | 1,181,925 |
| 2024-11-18 | 2024-11-14 | 85.800 | 13,600 | +100 | 0.00% | 1,166,880 |
| 2024-11-15 | 2024-11-13 | 88.500 | 13,500 | +200 | 0.00% | 1,194,750 |
| 2024-11-14 | 2024-11-12 | 90.250 | 13,300 | +100 | 0.00% | 1,200,325 |
| 2024-11-12 | 2024-11-08 | 96.050 | 13,200 | -200 | 0.00% | 1,267,860 |
| 2024-11-08 | 2024-11-06 | 95.700 | 13,400 | +300 | 0.00% | 1,282,380 |
| 2024-11-05 | 2024-11-01 | 97.100 | 13,100 | +400 | 0.00% | 1,272,010 |
| 2024-10-30 | 2024-10-28 | 112.200 | 12,700 | +100 | 0.00% | 1,424,940 |
| 2024-10-29 | 2024-10-25 | 111.200 | 12,600 | -100 | 0.00% | 1,401,120 |
| 2024-10-25 | 2024-10-23 | 107.400 | 12,700 | -300 | 0.00% | 1,363,980 |
| 2024-10-24 | 2024-10-22 | 101.000 | 13,000 | +300 | 0.00% | 1,313,000 |
| 2024-10-23 | 2024-10-21 | 96.200 | 12,700 | +200 | 0.00% | 1,221,740 |
| 2024-10-22 | 2024-10-18 | 98.600 | 12,500 | -400 | 0.00% | 1,232,500 |
| 2024-10-21 | 2024-10-17 | 94.150 | 12,900 | +100 | 0.00% | 1,214,535 |
| 2024-10-17 | 2024-10-15 | 98.550 | 12,800 | -1,500 | 0.00% | 1,261,440 |
| 2024-10-10 | 2024-10-08 | 104.800 | 14,300 | +600 | 0.00% | 1,498,640 |
| 2024-10-09 | 2024-10-07 | 120.300 | 13,700 | -300 | 0.00% | 1,648,110 |
| 2024-10-08 | 2024-10-04 | 118.800 | 14,000 | -100 | 0.00% | 1,663,200 |
| 2024-10-07 | 2024-10-03 | 114.500 | 14,100 | -200 | 0.00% | 1,614,450 |
| 2024-10-04 | 2024-10-02 | 121.500 | 14,300 | +300 | 0.00% | 1,737,450 |
| 2024-10-03 | 2024-09-30 | 108.100 | 14,000 | -500 | 0.00% | 1,513,400 |
| 2024-10-02 | 2024-09-27 | 99.750 | 14,500 | -800 | 0.00% | 1,446,375 |
| 2024-09-30 | 2024-09-26 | 98.900 | 15,300 | -700 | 0.00% | 1,513,170 |
| 2024-09-27 | 2024-09-25 | 91.450 | 16,000 | +1,500 | 0.00% | 1,463,200 |
| 2024-09-26 | 2024-09-24 | 93.150 | 14,500 | -1,700 | 0.00% | 1,350,675 |
| 2024-09-23 | 2024-09-19 | 83.150 | 16,200 | +600 | 0.00% | 1,347,030 |
| 2024-09-20 | 2024-09-17 | 78.900 | 15,600 | -200 | 0.00% | 1,230,840 |
| 2024-09-19 | 2024-09-16 | 74.250 | 15,800 | -100 | 0.00% | 1,173,150 |
| 2024-09-16 | 2024-09-12 | 74.450 | 15,900 | +200 | 0.00% | 1,183,755 |
| 2024-09-13 | 2024-09-11 | 75.450 | 15,700 | +300 | 0.00% | 1,184,565 |
| 2024-09-12 | 2024-09-10 | 76.450 | 15,400 | -1,200 | 0.00% | 1,177,330 |
| 2024-09-05 | 2024-09-03 | 74.450 | 16,600 | -2,000 | 0.00% | 1,235,870 |
| 2024-09-04 | 2024-09-02 | 75.250 | 18,600 | +200 | 0.00% | 1,399,650 |
| 2024-09-03 | 2024-08-30 | 78.850 | 18,400 | +3,400 | 0.00% | 1,450,840 |
| 2024-09-02 | 2024-08-29 | 73.150 | 15,000 | +500 | 0.00% | 1,097,250 |
| 2024-08-29 | 2024-08-27 | 83.950 | 14,500 | -400 | 0.00% | 1,217,275 |
| 2024-08-22 | 2024-08-20 | 81.450 | 14,900 | +300 | 0.00% | 1,213,605 |
| 2024-08-20 | 2024-08-16 | 76.600 | 14,600 | -400 | 0.00% | 1,118,360 |
| 2024-08-16 | 2024-08-14 | 74.450 | 15,000 | +300 | 0.00% | 1,116,750 |
| 2024-08-13 | 2024-08-09 | 78.400 | 14,700 | +100 | 0.00% | 1,152,480 |
| 2024-08-02 | 2024-07-31 | 76.700 | 14,600 | -100 | 0.00% | 1,119,820 |
| 2024-07-29 | 2024-07-25 | 73.150 | 14,700 | -100 | 0.00% | 1,075,305 |
| 2024-07-26 | 2024-07-24 | 74.500 | 14,800 | -100 | 0.00% | 1,102,600 |
| 2024-07-23 | 2024-07-19 | 77.250 | 14,900 | -200 | 0.00% | 1,151,025 |
| 2024-07-18 | 2024-07-16 | 78.500 | 15,100 | +100 | 0.00% | 1,185,350 |
| 2024-07-16 | 2024-07-12 | 83.450 | 15,000 | +200 | 0.00% | 1,251,750 |
| 2024-07-15 | 2024-07-11 | 82.550 | 14,800 | +200 | 0.00% | 1,221,740 |
| 2024-07-12 | 2024-07-10 | 77.100 | 14,600 | -200 | 0.00% | 1,125,660 |
| 2024-07-08 | 2024-07-04 | 80.800 | 14,800 | +200 | 0.00% | 1,195,840 |
| 2024-07-04 | 2024-07-02 | 73.800 | 14,600 | +200 | 0.00% | 1,077,480 |
| 2024-06-28 | 2024-06-26 | 73.300 | 14,400 | +700 | 0.00% | 1,055,520 |
| 2024-06-25 | 2024-06-21 | 69.150 | 13,700 | +100 | 0.00% | 947,355 |
| 2024-06-18 | 2024-06-14 | 73.750 | 13,600 | +100 | 0.00% | 1,003,000 |
| 2024-06-17 | 2024-06-13 | 74.400 | 13,500 | +100 | 0.00% | 1,004,400 |
| 2024-06-06 | 2024-06-04 | 79.550 | 13,400 | +300 | 0.00% | 1,065,970 |
| 2024-05-29 | 2024-05-27 | 81.300 | 13,100 | +100 | 0.00% | 1,065,030 |
| 2024-05-28 | 2024-05-24 | 78.250 | 13,000 | -200 | 0.00% | 1,017,250 |
| 2024-05-24 | 2024-05-22 | 82.200 | 13,200 | -600 | 0.00% | 1,085,040 |
| 2024-05-23 | 2024-05-21 | 80.650 | 13,800 | +700 | 0.00% | 1,112,970 |
| 2024-05-21 | 2024-05-17 | 95.900 | 13,100 | +300 | 0.00% | 1,256,290 |
| 2024-05-13 | 2024-05-09 | 107.200 | 12,800 | +100 | 0.00% | 1,372,160 |
| 2024-05-10 | 2024-05-08 | 109.400 | 12,700 | -100 | 0.00% | 1,389,380 |
| 2024-05-06 | 2024-05-02 | 107.600 | 12,800 | +100 | 0.00% | 1,377,280 |
| 2024-05-03 | 2024-04-30 | 104.000 | 12,700 | -100 | 0.00% | 1,320,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 12,800 | +100 | 0.00% | 1,296,640 |
| 2024-04-29 | 2024-04-25 | 93.500 | 12,700 | +100 | 0.00% | 1,187,450 |
| 2024-04-26 | 2024-04-24 | 96.550 | 12,600 | +100 | 0.00% | 1,216,530 |
| 2024-04-24 | 2024-04-22 | 97.450 | 12,500 | +500 | 0.00% | 1,218,125 |
| 2024-04-18 | 2024-04-16 | 110.500 | 12,000 | +100 | 0.00% | 1,326,000 |
| 2024-04-16 | 2024-04-12 | 118.000 | 11,900 | +200 | 0.00% | 1,404,200 |
| 2024-04-11 | 2024-04-09 | 121.900 | 11,700 | +300 | 0.00% | 1,426,230 |
| 2024-04-08 | 2024-04-03 | 117.500 | 11,400 | +100 | 0.00% | 1,339,500 |
| 2024-04-05 | 2024-04-02 | 123.700 | 11,300 | +100 | 0.00% | 1,397,810 |
| 2024-04-03 | 2024-03-28 | 121.300 | 11,200 | +100 | 0.00% | 1,358,560 |
| 2024-03-28 | 2024-03-26 | 121.800 | 11,100 | -100 | 0.00% | 1,351,980 |
| 2024-03-26 | 2024-03-22 | 120.400 | 11,200 | +100 | 0.00% | 1,348,480 |
| 2024-03-22 | 2024-03-20 | 133.700 | 11,100 | +100 | 0.00% | 1,484,070 |
| 2024-03-21 | 2024-03-19 | 127.900 | 11,000 | -100 | 0.00% | 1,406,900 |
| 2024-03-20 | 2024-03-18 | 139.000 | 11,100 | +100 | 0.00% | 1,542,900 |
| 2024-03-18 | 2024-03-14 | 149.200 | 11,000 | -100 | 0.00% | 1,641,200 |
| 2024-03-13 | 2024-03-11 | 144.200 | 11,100 | +100 | 0.00% | 1,600,620 |
| 2024-03-11 | 2024-03-07 | 144.200 | 11,000 | +100 | 0.00% | 1,586,200 |
| 2024-03-07 | 2024-03-05 | 152.000 | 10,900 | -300 | 0.00% | 1,656,800 |
| 2024-03-06 | 2024-03-04 | 160.000 | 11,200 | -100 | 0.00% | 1,792,000 |
| 2024-03-04 | 2024-02-29 | 177.300 | 11,300 | -200 | 0.00% | 2,003,490 |
| 2024-03-01 | 2024-02-28 | 176.900 | 11,500 | +100 | 0.00% | 2,034,350 |
| 2024-02-29 | 2024-02-27 | 175.500 | 11,400 | -1,400 | 0.00% | 2,000,700 |
| 2024-02-28 | 2024-02-26 | 139.900 | 12,800 | +200 | 0.00% | 1,790,720 |
| 2024-02-27 | 2024-02-23 | 139.100 | 12,600 | +100 | 0.00% | 1,752,660 |
| 2024-02-26 | 2024-02-22 | 137.100 | 12,500 | -200 | 0.00% | 1,713,750 |
| 2024-02-07 | 2024-02-05 | 111.000 | 12,700 | +100 | 0.00% | 1,409,700 |
| 2024-01-31 | 2024-01-29 | 109.300 | 12,600 | +100 | 0.00% | 1,377,180 |
| 2024-01-26 | 2024-01-24 | 111.900 | 12,500 | +100 | 0.00% | 1,398,750 |
| 2024-01-24 | 2024-01-22 | 104.700 | 12,400 | -100 | 0.00% | 1,298,280 |
| 2024-01-23 | 2024-01-19 | 110.200 | 12,500 | -100 | 0.00% | 1,377,500 |
| 2024-01-22 | 2024-01-18 | 113.200 | 12,600 | +200 | 0.00% | 1,426,320 |
| 2024-01-19 | 2024-01-17 | 114.000 | 12,400 | -200 | 0.00% | 1,413,600 |
| 2024-01-15 | 2024-01-11 | 130.700 | 12,600 | +100 | 0.00% | 1,646,820 |
| 2024-01-12 | 2024-01-10 | 125.200 | 12,500 | +200 | 0.00% | 1,565,000 |
| 2024-01-10 | 2024-01-08 | 131.600 | 12,300 | -200 | 0.00% | 1,618,680 |
| 2024-01-04 | 2024-01-02 | 139.400 | 12,500 | +100 | 0.00% | 1,742,500 |
| 2023-12-22 | 2023-12-20 | 135.400 | 12,400 | +100 | 0.00% | 1,678,960 |
| 2023-12-15 | 2023-12-13 | 135.600 | 12,300 | +400 | 0.00% | 1,667,880 |
| 2023-12-14 | 2023-12-12 | 138.700 | 11,900 | -100 | 0.00% | 1,650,530 |
| 2023-12-06 | 2023-12-04 | 141.700 | 12,000 | +100 | 0.00% | 1,700,400 |
| 2023-12-04 | 2023-11-30 | 145.800 | 11,900 | +100 | 0.00% | 1,735,020 |
| 2023-11-28 | 2023-11-24 | 161.100 | 11,800 | +100 | 0.00% | 1,900,980 |
| 2023-11-27 | 2023-11-23 | 164.600 | 11,700 | +100 | 0.00% | 1,925,820 |
| 2023-11-22 | 2023-11-20 | 160.900 | 11,600 | +100 | 0.00% | 1,866,440 |
| 2023-11-21 | 2023-11-17 | 157.100 | 11,500 | -200 | 0.00% | 1,806,650 |
| 2023-11-20 | 2023-11-16 | 152.300 | 11,700 | +100 | 0.00% | 1,781,910 |
| 2023-11-17 | 2023-11-15 | 159.000 | 11,600 | -100 | 0.00% | 1,844,400 |
| 2023-11-13 | 2023-11-09 | 154.900 | 11,700 | -100 | 0.00% | 1,812,330 |
| 2023-11-10 | 2023-11-08 | 149.300 | 11,800 | -100 | 0.00% | 1,761,740 |
| 2023-11-09 | 2023-11-07 | 155.900 | 11,900 | +100 | 0.00% | 1,855,210 |
| 2023-11-08 | 2023-11-06 | 155.700 | 11,800 | -100 | 0.00% | 1,837,260 |
| 2023-10-20 | 2023-10-18 | 130.700 | 11,900 | -200 | 0.00% | 1,555,330 |
| 2023-09-29 | 2023-09-27 | 137.900 | 12,100 | -100 | 0.00% | 1,668,590 |
| 2023-09-28 | 2023-09-26 | 137.900 | 12,200 | -200 | 0.00% | 1,682,380 |
| 2023-09-27 | 2023-09-25 | 144.700 | 12,400 | -100 | 0.00% | 1,794,280 |
| 2023-09-25 | 2023-09-21 | 150.700 | 12,500 | +200 | 0.00% | 1,883,750 |
| 2023-09-22 | 2023-09-20 | 152.100 | 12,300 | -100 | 0.00% | 1,870,830 |
| 2023-09-21 | 2023-09-19 | 150.300 | 12,400 | -100 | 0.00% | 1,863,720 |
| 2023-09-19 | 2023-09-15 | 160.700 | 12,500 | -100 | 0.00% | 2,008,750 |
| 2023-09-18 | 2023-09-14 | 159.000 | 12,600 | -100 | 0.00% | 2,003,400 |
| 2023-09-05 | 2023-08-31 | 161.600 | 12,700 | -100 | 0.00% | 2,052,320 |
| 2023-09-04 | 2023-08-30 | 161.100 | 12,800 | +100 | 0.00% | 2,062,080 |
| 2023-08-28 | 2023-08-24 | 156.000 | 12,700 | -100 | 0.00% | 1,981,200 |
| 2023-08-23 | 2023-08-21 | 151.500 | 12,800 | +100 | 0.00% | 1,939,200 |
| 2023-08-18 | 2023-08-16 | 158.300 | 12,700 | -100 | 0.00% | 2,010,410 |
| 2023-08-17 | 2023-08-15 | 158.900 | 12,800 | -100 | 0.00% | 2,033,920 |
| 2023-08-16 | 2023-08-14 | 160.900 | 12,900 | -100 | 0.00% | 2,075,610 |
| 2023-08-11 | 2023-08-09 | 167.700 | 13,000 | +600 | 0.00% | 2,180,100 |
| 2023-08-10 | 2023-08-08 | 177.500 | 12,400 | +100 | 0.00% | 2,201,000 |
| 2023-08-09 | 2023-08-07 | 184.300 | 12,300 | -100 | 0.00% | 2,266,890 |
| 2023-08-08 | 2023-08-04 | 179.500 | 12,400 | -300 | 0.00% | 2,225,800 |
| 2023-08-03 | 2023-08-01 | 169.900 | 12,700 | +600 | 0.00% | 2,157,730 |
| 2023-08-02 | 2023-07-31 | 165.900 | 12,100 | -100 | 0.00% | 2,007,390 |
| 2023-08-01 | 2023-07-28 | 160.900 | 12,200 | +300 | 0.00% | 1,962,980 |
| 2023-07-31 | 2023-07-27 | 152.900 | 11,900 | -100 | 0.00% | 1,819,510 |
| 2023-07-28 | 2023-07-26 | 148.900 | 12,000 | -200 | 0.00% | 1,786,800 |
| 2023-07-27 | 2023-07-25 | 149.800 | 12,200 | -200 | 0.00% | 1,827,560 |
| 2023-07-19 | 2023-07-14 | 144.000 | 12,400 | +100 | 0.00% | 1,785,600 |
| 2023-07-14 | 2023-07-12 | 145.700 | 12,300 | -100 | 0.00% | 1,792,110 |
| 2023-07-13 | 2023-07-11 | 143.400 | 12,400 | -200 | 0.00% | 1,778,160 |
| 2023-07-12 | 2023-07-10 | 137.400 | 12,600 | +100 | 0.00% | 1,731,240 |
| 2023-07-11 | 2023-07-07 | 137.200 | 12,500 | -200 | 0.00% | 1,715,000 |
| 2023-07-07 | 2023-07-05 | 142.500 | 12,700 | -100 | 0.00% | 1,809,750 |
| 2023-07-06 | 2023-07-04 | 144.100 | 12,800 | +100 | 0.00% | 1,844,480 |
| 2023-07-05 | 2023-07-03 | 147.000 | 12,700 | +100 | 0.00% | 1,866,900 |
| 2023-07-03 | 2023-06-29 | 135.100 | 12,600 | +300 | 0.00% | 1,702,260 |
| 2023-06-30 | 2023-06-28 | 138.000 | 12,300 | -100 | 0.00% | 1,697,400 |
| 2023-06-27 | 2023-06-23 | 132.200 | 12,400 | +100 | 0.00% | 1,639,280 |
| 2023-06-21 | 2023-06-19 | 137.000 | 12,300 | -100 | 0.00% | 1,685,100 |
| 2023-06-19 | 2023-06-15 | 134.500 | 12,400 | -100 | 0.00% | 1,667,800 |
| 2023-06-16 | 2023-06-14 | 129.100 | 12,500 | -7,600 | 0.00% | 1,613,750 |
| 2023-06-13 | 2023-06-09 | 125.100 | 20,100 | -200 | 0.00% | 2,514,510 |
| 2023-06-08 | 2023-06-06 | 120.600 | 20,300 | +200 | 0.00% | 2,448,180 |
| 2023-06-02 | 2023-05-31 | 113.100 | 20,100 | -200 | 0.00% | 2,273,310 |
| 2023-05-18 | 2023-05-16 | 118.000 | 20,300 | -700 | 0.00% | 2,395,400 |
| 2023-05-16 | 2023-05-12 | 114.100 | 21,000 | -100 | 0.00% | 2,396,100 |
| 2023-05-15 | 2023-05-11 | 115.900 | 21,100 | -800 | 0.00% | 2,445,490 |
| 2023-05-10 | 2023-05-08 | 96.700 | 21,900 | -400 | 0.00% | 2,117,730 |
| 2023-05-08 | 2023-05-04 | 92.400 | 22,300 | -300 | 0.00% | 2,060,520 |
| 2023-05-05 | 2023-05-03 | 89.600 | 22,600 | -100 | 0.00% | 2,024,960 |
| 2023-04-27 | 2023-04-25 | 88.250 | 22,700 | +1,000 | 0.00% | 2,003,275 |
| 2023-04-26 | 2023-04-24 | 90.300 | 21,700 | +100 | 0.00% | 1,959,510 |
| 2023-04-20 | 2023-04-18 | 100.400 | 21,600 | -500 | 0.00% | 2,168,640 |
| 2023-04-19 | 2023-04-17 | 101.600 | 22,100 | -200 | 0.00% | 2,245,360 |
| 2023-04-11 | 2023-04-04 | 93.950 | 22,300 | -200 | 0.00% | 2,095,085 |
| 2023-04-06 | 2023-04-03 | 97.450 | 22,500 | -300 | 0.00% | 2,192,625 |
| 2023-04-04 | 2023-03-31 | 98.000 | 22,800 | +200 | 0.00% | 2,234,400 |
| 2023-03-14 | 2023-03-10 | 83.750 | 22,600 | +100 | 0.00% | 1,892,750 |
| 2023-03-10 | 2023-03-08 | 89.900 | 22,500 | +400 | 0.00% | 2,022,750 |
| 2023-03-03 | 2023-03-01 | 100.200 | 22,100 | -100 | 0.00% | 2,214,420 |
| 2023-03-02 | 2023-02-28 | 92.250 | 22,200 | +300 | 0.00% | 2,047,950 |
| 2023-02-28 | 2023-02-24 | 92.900 | 21,900 | -100 | 0.00% | 2,034,510 |
| 2023-02-20 | 2023-02-16 | 98.900 | 22,000 | -300 | 0.00% | 2,175,800 |
| 2023-02-17 | 2023-02-15 | 97.650 | 22,300 | -200 | 0.00% | 2,177,595 |
| 2023-02-16 | 2023-02-14 | 97.500 | 22,500 | +400 | 0.00% | 2,193,750 |
| 2023-02-14 | 2023-02-10 | 94.950 | 22,100 | +300 | 0.00% | 2,098,395 |
| 2023-02-13 | 2023-02-09 | 102.800 | 21,800 | -200 | 0.00% | 2,241,040 |
| 2023-02-09 | 2023-02-07 | 100.000 | 22,000 | +200 | 0.00% | 2,200,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 21,800 | -900 | 0.00% | 2,145,120 |
| 2023-02-07 | 2023-02-03 | 101.700 | 22,700 | +100 | 0.00% | 2,308,590 |
| 2023-02-06 | 2023-02-02 | 105.900 | 22,600 | +100 | 0.00% | 2,393,340 |
| 2023-02-03 | 2023-02-01 | 103.900 | 22,500 | -1,000 | 0.00% | 2,337,750 |
| 2023-02-02 | 2023-01-31 | 95.000 | 23,500 | +300 | 0.00% | 2,232,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 23,200 | +1,200 | 0.00% | 2,171,520 |
| 2023-01-30 | 2023-01-26 | 95.500 | 22,000 | -400 | 0.00% | 2,101,000 |
| 2023-01-26 | 2023-01-19 | 85.000 | 22,400 | -900 | 0.00% | 1,904,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 23,300 | +400 | 0.00% | 2,063,215 |
| 2023-01-11 | 2023-01-09 | 82.950 | 22,900 | +400 | 0.00% | 1,899,555 |
| 2023-01-09 | 2023-01-05 | 89.300 | 22,500 | +200 | 0.00% | 2,009,250 |
| 2023-01-06 | 2023-01-04 | 84.250 | 22,300 | -200 | 0.00% | 1,878,775 |
| 2023-01-05 | 2023-01-03 | 84.850 | 22,500 | -200 | 0.00% | 1,909,125 |
| 2023-01-04 | 2022-12-30 | 76.800 | 22,700 | +100 | 0.00% | 1,743,360 |
| 2022-12-30 | 2022-12-28 | 74.250 | 22,600 | -100 | 0.00% | 1,678,050 |
| 2022-12-29 | 2022-12-23 | 79.550 | 22,700 | -100 | 0.00% | 1,805,785 |
| 2022-12-23 | 2022-12-21 | 79.300 | 22,800 | +100 | 0.00% | 1,808,040 |
| 2022-12-20 | 2022-12-16 | 82.000 | 22,700 | +100 | 0.00% | 1,861,400 |
| 2022-12-16 | 2022-12-14 | 81.900 | 22,600 | +300 | 0.00% | 1,850,940 |
| 2022-12-15 | 2022-12-13 | 81.500 | 22,300 | +1,000 | 0.00% | 1,817,450 |
| 2022-12-14 | 2022-12-12 | 82.700 | 21,300 | -500 | 0.00% | 1,761,510 |
| 2022-12-12 | 2022-12-08 | 93.100 | 21,800 | -300 | 0.00% | 2,029,580 |
| 2022-12-09 | 2022-12-07 | 87.800 | 22,100 | +400 | 0.00% | 1,940,380 |
| 2022-12-08 | 2022-12-06 | 89.300 | 21,700 | +300 | 0.00% | 1,937,810 |
| 2022-12-07 | 2022-12-05 | 91.000 | 21,400 | -400 | 0.00% | 1,947,400 |
| 2022-12-05 | 2022-12-01 | 79.800 | 21,800 | -100 | 0.00% | 1,739,640 |
| 2022-12-02 | 2022-11-30 | 78.050 | 21,900 | -500 | 0.00% | 1,709,295 |
| 2022-12-01 | 2022-11-29 | 71.700 | 22,400 | -200 | 0.00% | 1,606,080 |
| 2022-11-29 | 2022-11-25 | 66.850 | 22,600 | +200 | 0.00% | 1,510,810 |
| 2022-11-28 | 2022-11-24 | 70.450 | 22,400 | -200 | 0.00% | 1,578,080 |
| 2022-11-25 | 2022-11-23 | 67.200 | 22,600 | -100 | 0.00% | 1,518,720 |
| 2022-11-23 | 2022-11-21 | 68.850 | 22,700 | +300 | 0.00% | 1,562,895 |
| 2022-11-22 | 2022-11-18 | 70.400 | 22,400 | +500 | 0.00% | 1,576,960 |
| 2022-11-18 | 2022-11-16 | 73.000 | 21,900 | +200 | 0.00% | 1,598,700 |
| 2022-11-16 | 2022-11-14 | 71.800 | 21,700 | -500 | 0.00% | 1,558,060 |
| 2022-11-15 | 2022-11-11 | 71.700 | 22,200 | +100 | 0.00% | 1,591,740 |
| 2022-11-10 | 2022-11-08 | 69.950 | 22,100 | +100 | 0.00% | 1,545,895 |
| 2022-11-09 | 2022-11-07 | 74.750 | 22,000 | +100 | 0.00% | 1,644,500 |
| 2022-11-08 | 2022-11-04 | 74.800 | 21,900 | +200 | 0.00% | 1,638,120 |
| 2022-11-07 | 2022-11-03 | 63.650 | 21,700 | +100 | 0.00% | 1,381,205 |
| 2022-10-27 | 2022-10-25 | 59.800 | 21,600 | -100 | 0.00% | 1,291,680 |
| 2022-10-24 | 2022-10-20 | 68.700 | 21,700 | -200 | 0.00% | 1,490,790 |
| 2022-10-20 | 2022-10-18 | 74.900 | 21,900 | +500 | 0.00% | 1,640,310 |
| 2022-10-19 | 2022-10-17 | 74.900 | 21,400 | +100 | 0.00% | 1,602,860 |
| 2022-10-18 | 2022-10-14 | 78.050 | 21,300 | -200 | 0.00% | 1,662,465 |
| 2022-10-17 | 2022-10-13 | 79.650 | 21,500 | +200 | 0.00% | 1,712,475 |
| 2022-10-13 | 2022-10-11 | 76.000 | 21,300 | +100 | 0.00% | 1,618,800 |
| 2022-10-12 | 2022-10-10 | 77.800 | 21,200 | +1,200 | 0.00% | 1,649,360 |
| 2022-10-11 | 2022-10-07 | 80.650 | 20,000 | +400 | 0.00% | 1,613,000 |
| 2022-10-10 | 2022-10-06 | 94.600 | 19,600 | +200 | 0.00% | 1,854,160 |
| 2022-10-07 | 2022-10-05 | 95.650 | 19,400 | -100 | 0.00% | 1,855,610 |
| 2022-10-06 | 2022-10-03 | 90.250 | 19,500 | +100 | 0.00% | 1,759,875 |
| 2022-09-30 | 2022-09-28 | 95.350 | 19,400 | +400 | 0.00% | 1,849,790 |
| 2022-09-28 | 2022-09-26 | 99.200 | 19,000 | +100 | 0.00% | 1,884,800 |
| 2022-09-23 | 2022-09-21 | 97.500 | 18,900 | +300 | 0.00% | 1,842,750 |
| 2022-09-22 | 2022-09-20 | 99.600 | 18,600 | -100 | 0.00% | 1,852,560 |
| 2022-09-21 | 2022-09-19 | 94.100 | 18,700 | -200 | 0.00% | 1,759,670 |
| 2022-09-20 | 2022-09-16 | 99.100 | 18,900 | -100 | 0.00% | 1,872,990 |
| 2022-09-16 | 2022-09-14 | 106.100 | 19,000 | +200 | 0.00% | 2,015,900 |
| 2022-09-02 | 2022-08-31 | 115.200 | 18,800 | -100 | 0.00% | 2,165,760 |
| 2022-08-26 | 2022-08-24 | 113.300 | 18,900 | +100 | 0.00% | 2,141,370 |
| 2022-08-24 | 2022-08-22 | 118.800 | 18,800 | +700 | 0.00% | 2,233,440 |
| 2022-08-22 | 2022-08-18 | 119.500 | 18,100 | -100 | 0.00% | 2,162,950 |
| 2022-08-15 | 2022-08-11 | 124.300 | 18,200 | +200 | 0.00% | 2,262,260 |
| 2022-08-12 | 2022-08-10 | 120.600 | 18,000 | +1,000 | 0.00% | 2,170,800 |
| 2022-08-02 | 2022-07-29 | 126.100 | 17,000 | +1,100 | 0.00% | 2,143,700 |
| 2022-07-29 | 2022-07-27 | 131.500 | 15,900 | +200 | 0.00% | 2,090,850 |
| 2022-07-27 | 2022-07-25 | 133.200 | 15,700 | +1,000 | 0.00% | 2,091,240 |
| 2022-07-26 | 2022-07-22 | 141.600 | 14,700 | -300 | 0.00% | 2,081,520 |
| 2022-07-25 | 2022-07-21 | 139.200 | 15,000 | +500 | 0.00% | 2,088,000 |
| 2022-07-22 | 2022-07-20 | 141.700 | 14,500 | +2,500 | 0.00% | 2,054,650 |
| 2022-07-19 | 2022-07-15 | 151.000 | 12,000 | -100 | 0.00% | 1,812,000 |
| 2022-07-14 | 2022-07-12 | 144.000 | 12,100 | +100 | 0.00% | 1,742,400 |
| 2022-07-13 | 2022-07-11 | 145.200 | 12,000 | -200 | 0.00% | 1,742,400 |
| 2022-07-12 | 2022-07-08 | 151.300 | 12,200 | -200 | 0.00% | 1,845,860 |
| 2022-07-11 | 2022-07-07 | 153.200 | 12,400 | -100 | 0.00% | 1,899,680 |
| 2022-07-08 | 2022-07-06 | 155.300 | 12,500 | +300 | 0.00% | 1,941,250 |
| 2022-07-07 | 2022-07-05 | 151.000 | 12,200 | -100 | 0.00% | 1,842,200 |
| 2022-07-06 | 2022-07-04 | 154.800 | 12,300 | -400 | 0.00% | 1,904,040 |
| 2022-07-05 | 2022-06-30 | 152.900 | 12,700 | +300 | 0.00% | 1,941,830 |
| 2022-07-04 | 2022-06-29 | 144.300 | 12,400 | -100 | 0.00% | 1,789,320 |
| 2022-06-30 | 2022-06-28 | 158.300 | 12,500 | -300 | 0.00% | 1,978,750 |
| 2022-06-29 | 2022-06-27 | 158.400 | 12,800 | -700 | 0.00% | 2,027,520 |
| 2022-06-28 | 2022-06-24 | 163.300 | 13,500 | +600 | 0.00% | 2,204,550 |
| 2022-06-27 | 2022-06-23 | 154.200 | 12,900 | -1,300 | 0.00% | 1,989,180 |
| 2022-06-24 | 2022-06-22 | 140.900 | 14,200 | -200 | 0.00% | 2,000,780 |
| 2022-06-23 | 2022-06-21 | 137.300 | 14,400 | -200 | 0.00% | 1,977,120 |
| 2022-06-22 | 2022-06-20 | 139.500 | 14,600 | -400 | 0.00% | 2,036,700 |
| 2022-06-20 | 2022-06-16 | 123.600 | 15,000 | -200 | 0.00% | 1,854,000 |
| 2022-06-17 | 2022-06-15 | 129.400 | 15,200 | -700 | 0.00% | 1,966,880 |
| 2022-06-16 | 2022-06-14 | 123.300 | 15,900 | +100 | 0.00% | 1,960,470 |
| 2022-06-15 | 2022-06-13 | 119.000 | 15,800 | -100 | 0.00% | 1,880,200 |
| 2022-06-14 | 2022-06-10 | 122.700 | 15,900 | -400 | 0.00% | 1,950,930 |
| 2022-06-13 | 2022-06-09 | 117.200 | 16,300 | -400 | 0.00% | 1,910,360 |
| 2022-06-10 | 2022-06-08 | 118.100 | 16,700 | -400 | 0.00% | 1,972,270 |
| 2022-06-09 | 2022-06-07 | 113.500 | 17,100 | -200 | 0.00% | 1,940,850 |
| 2022-06-08 | 2022-06-06 | 113.300 | 17,300 | -1,100 | 0.00% | 1,960,090 |
| 2022-06-06 | 2022-06-01 | 101.000 | 18,400 | -100 | 0.00% | 1,858,400 |
| 2022-05-31 | 2022-05-27 | 94.550 | 18,500 | -100 | 0.00% | 1,749,175 |
| 2022-05-26 | 2022-05-24 | 89.800 | 18,600 | +100 | 0.00% | 1,670,280 |
| 2022-05-25 | 2022-05-23 | 92.200 | 18,500 | +100 | 0.00% | 1,705,700 |
| 2022-05-24 | 2022-05-20 | 97.100 | 18,400 | -3,700 | 0.00% | 1,786,640 |
| 2022-05-23 | 2022-05-19 | 93.400 | 22,100 | -100 | 0.00% | 2,064,140 |
| 2022-05-20 | 2022-05-18 | 93.950 | 22,200 | +100 | 0.00% | 2,085,690 |
| 2022-05-19 | 2022-05-17 | 93.300 | 22,100 | -5,500 | 0.00% | 2,061,930 |
| 2022-05-18 | 2022-05-16 | 85.200 | 27,600 | +3,600 | 0.00% | 2,351,520 |
| 2022-05-17 | 2022-05-13 | 86.550 | 24,000 | -200 | 0.00% | 2,077,200 |
| 2022-05-16 | 2022-05-12 | 80.950 | 24,200 | +300 | 0.00% | 1,958,990 |
| 2022-05-13 | 2022-05-11 | 87.200 | 23,900 | -400 | 0.00% | 2,084,080 |
| 2022-05-12 | 2022-05-10 | 79.450 | 24,300 | +5,100 | 0.00% | 1,930,635 |
| 2022-05-11 | 2022-05-06 | 85.050 | 19,200 | +400 | 0.00% | 1,632,960 |
| 2022-05-10 | 2022-05-05 | 90.050 | 18,800 | +100 | 0.00% | 1,692,940 |
| 2022-05-05 | 2022-05-03 | 91.250 | 18,700 | +100 | 0.00% | 1,706,375 |
| 2022-05-04 | 2022-04-29 | 96.750 | 18,600 | -200 | 0.00% | 1,799,550 |
| 2022-05-03 | 2022-04-28 | 88.950 | 18,800 | +100 | 0.00% | 1,672,260 |
| 2022-04-28 | 2022-04-26 | 89.150 | 18,700 | -100 | 0.00% | 1,667,105 |
| 2022-04-27 | 2022-04-25 | 83.400 | 18,800 | +100 | 0.00% | 1,567,920 |
| 2022-04-26 | 2022-04-22 | 91.050 | 18,700 | +100 | 0.00% | 1,702,635 |
| 2022-04-12 | 2022-04-08 | 105.400 | 18,600 | +100 | 0.00% | 1,960,440 |
| 2022-04-11 | 2022-04-07 | 108.600 | 18,500 | +100 | 0.00% | 2,009,100 |
| 2022-04-07 | 2022-04-04 | 113.100 | 18,400 | -100 | 0.00% | 2,081,040 |
| 2022-04-04 | 2022-03-31 | 105.300 | 18,500 | +300 | 0.00% | 1,948,050 |
| 2022-03-31 | 2022-03-29 | 105.500 | 18,200 | -200 | 0.00% | 1,920,100 |
| 2022-03-30 | 2022-03-28 | 103.200 | 18,400 | +100 | 0.00% | 1,898,880 |
| 2022-03-29 | 2022-03-25 | 102.500 | 18,300 | -200 | 0.00% | 1,875,750 |
| 2022-03-28 | 2022-03-24 | 106.600 | 18,500 | +100 | 0.00% | 1,972,100 |
| 2022-03-25 | 2022-03-23 | 106.900 | 18,400 | +200 | 0.00% | 1,966,960 |
| 2022-03-24 | 2022-03-22 | 108.000 | 18,200 | -500 | 0.00% | 1,965,600 |
| 2022-03-22 | 2022-03-18 | 104.500 | 18,700 | -300 | 0.00% | 1,954,150 |
| 2022-03-21 | 2022-03-17 | 101.000 | 19,000 | +200 | 0.00% | 1,919,000 |
| 2022-03-18 | 2022-03-16 | 93.000 | 18,800 | -500 | 0.00% | 1,748,400 |
| 2022-03-16 | 2022-03-14 | 84.100 | 19,300 | +400 | 0.00% | 1,623,130 |
| 2022-03-15 | 2022-03-11 | 104.600 | 18,900 | -100 | 0.00% | 1,976,940 |
| 2022-03-14 | 2022-03-10 | 106.800 | 19,000 | -600 | 0.00% | 2,029,200 |
| 2022-03-11 | 2022-03-09 | 98.300 | 19,600 | +1,100 | 0.00% | 1,926,680 |
| 2022-03-10 | 2022-03-08 | 96.400 | 18,500 | +200 | 0.00% | 1,783,400 |
| 2022-03-09 | 2022-03-07 | 104.300 | 18,300 | +400 | 0.00% | 1,908,690 |
| 2022-03-08 | 2022-03-04 | 104.900 | 17,900 | +1,200 | 0.00% | 1,877,710 |
| 2022-03-04 | 2022-03-02 | 122.500 | 16,700 | -200 | 0.00% | 2,045,750 |
| 2022-03-03 | 2022-03-01 | 121.800 | 16,900 | -600 | 0.00% | 2,058,420 |
| 2022-03-02 | 2022-02-28 | 110.100 | 17,500 | +100 | 0.00% | 1,926,750 |
| 2022-03-01 | 2022-02-25 | 109.500 | 17,400 | -100 | 0.00% | 1,905,300 |
| 2022-02-22 | 2022-02-18 | 115.900 | 17,500 | -100 | 0.00% | 2,028,250 |
| 2022-02-21 | 2022-02-17 | 117.000 | 17,600 | -600 | 0.00% | 2,059,200 |
| 2022-02-18 | 2022-02-16 | 116.600 | 18,200 | -600 | 0.00% | 2,122,120 |
| 2022-02-15 | 2022-02-11 | 114.200 | 18,800 | -200 | 0.00% | 2,146,960 |
| 2022-02-14 | 2022-02-10 | 113.600 | 19,000 | -300 | 0.00% | 2,158,400 |
| 2022-02-11 | 2022-02-09 | 114.500 | 19,300 | -100 | 0.00% | 2,209,850 |
| 2022-02-10 | 2022-02-08 | 110.000 | 19,400 | -100 | 0.00% | 2,134,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 19,500 | +100 | 0.00% | 2,111,850 |
| 2022-02-07 | 2022-01-31 | 93.800 | 19,400 | +300 | 0.00% | 1,819,720 |
| 2022-01-28 | 2022-01-26 | 101.100 | 19,100 | +500 | 0.00% | 1,931,010 |
| 2022-01-27 | 2022-01-25 | 104.100 | 18,600 | +100 | 0.00% | 1,936,260 |
| 2022-01-26 | 2022-01-24 | 110.000 | 18,500 | +200 | 0.00% | 2,035,000 |
| 2022-01-20 | 2022-01-18 | 122.100 | 18,300 | -100 | 0.00% | 2,234,430 |
| 2022-01-18 | 2022-01-14 | 122.700 | 18,400 | -100 | 0.00% | 2,257,680 |
| 2022-01-14 | 2022-01-12 | 117.600 | 18,500 | -300 | 0.00% | 2,175,600 |
| 2022-01-13 | 2022-01-11 | 108.800 | 18,800 | +100 | 0.00% | 2,045,440 |
| 2022-01-12 | 2022-01-10 | 114.900 | 18,700 | -200 | 0.00% | 2,148,630 |
| 2022-01-11 | 2022-01-07 | 112.200 | 18,900 | +100 | 0.00% | 2,120,580 |
| 2022-01-10 | 2022-01-06 | 113.100 | 18,800 | +100 | 0.00% | 2,126,280 |
| 2022-01-07 | 2022-01-05 | 113.200 | 18,700 | +400 | 0.00% | 2,116,840 |
| 2022-01-06 | 2022-01-04 | 125.400 | 18,300 | -100 | 0.00% | 2,294,820 |
| 2022-01-05 | 2022-01-03 | 127.000 | 18,400 | -100 | 0.00% | 2,336,800 |
| 2022-01-04 | 2021-12-31 | 122.700 | 18,500 | -500 | 0.00% | 2,269,950 |
| 2022-01-03 | 2021-12-29 | 116.200 | 19,000 | -700 | 0.00% | 2,207,800 |
| 2021-12-30 | 2021-12-28 | 116.600 | 19,700 | -100 | 0.00% | 2,297,020 |
| 2021-12-29 | 2021-12-24 | 117.700 | 19,800 | +100 | 0.00% | 2,330,460 |
| 2021-12-28 | 2021-12-22 | 116.500 | 19,700 | -700 | 0.00% | 2,295,050 |
| 2021-12-23 | 2021-12-21 | 113.200 | 20,400 | +200 | 0.00% | 2,309,280 |
| 2021-12-22 | 2021-12-20 | 112.400 | 20,200 | +300 | 0.00% | 2,270,480 |
| 2021-12-21 | 2021-12-17 | 116.500 | 19,900 | +800 | 0.00% | 2,318,350 |
| 2021-12-20 | 2021-12-16 | 120.800 | 19,100 | +300 | 0.00% | 2,307,280 |
| 2021-12-16 | 2021-12-14 | 122.500 | 18,800 | +100 | 0.00% | 2,303,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 18,700 | -200 | 0.00% | 2,369,290 |
| 2021-12-14 | 2021-12-10 | 122.600 | 18,900 | +100 | 0.00% | 2,317,140 |
| 2021-12-13 | 2021-12-09 | 124.400 | 18,800 | -100 | 0.00% | 2,338,720 |
| 2021-12-10 | 2021-12-08 | 122.000 | 18,900 | +200 | 0.00% | 2,305,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 18,700 | +200 | 0.00% | 2,292,620 |
| 2021-12-08 | 2021-12-06 | 118.100 | 18,500 | +200 | 0.00% | 2,184,850 |
| 2021-12-07 | 2021-12-03 | 135.500 | 18,300 | -200 | 0.00% | 2,479,650 |
| 2021-12-06 | 2021-12-02 | 143.100 | 18,500 | -800 | 0.00% | 2,647,350 |
| 2021-12-03 | 2021-12-01 | 142.300 | 19,300 | -3,100 | 0.00% | 2,746,390 |
| 2021-12-02 | 2021-11-30 | 131.200 | 22,400 | -800 | 0.00% | 2,938,880 |
| 2021-12-01 | 2021-11-29 | 129.800 | 23,200 | -200 | 0.00% | 3,011,360 |
| 2021-11-30 | 2021-11-26 | 124.500 | 23,400 | -200 | 0.00% | 2,913,300 |
| 2021-11-29 | 2021-11-25 | 127.800 | 23,600 | -200 | 0.00% | 3,016,080 |
| 2021-11-25 | 2021-11-23 | 122.200 | 23,800 | -200 | 0.00% | 2,908,360 |
| 2021-11-24 | 2021-11-22 | 119.900 | 24,000 | +400 | 0.00% | 2,877,600 |
| 2021-11-23 | 2021-11-19 | 121.000 | 23,600 | +100 | 0.00% | 2,855,600 |
| 2021-11-22 | 2021-11-18 | 127.200 | 23,500 | +100 | 0.00% | 2,989,200 |
| 2021-11-19 | 2021-11-17 | 128.800 | 23,400 | -500 | 0.00% | 3,013,920 |
| 2021-11-18 | 2021-11-16 | 120.000 | 23,900 | -200 | 0.00% | 2,868,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 24,100 | -300 | 0.00% | 2,867,900 |
| 2021-11-15 | 2021-11-11 | 117.800 | 24,400 | +100 | 0.00% | 2,874,320 |
| 2021-11-12 | 2021-11-10 | 117.200 | 24,300 | +300 | 0.00% | 2,847,960 |
| 2021-11-11 | 2021-11-09 | 124.100 | 24,000 | -100 | 0.00% | 2,978,400 |
| 2021-11-10 | 2021-11-08 | 120.200 | 24,100 | -100 | 0.00% | 2,896,820 |
| 2021-11-09 | 2021-11-05 | 125.100 | 24,200 | -100 | 0.00% | 3,027,420 |
| 2021-11-08 | 2021-11-04 | 122.900 | 24,300 | -100 | 0.00% | 2,986,470 |
| 2021-11-05 | 2021-11-03 | 120.700 | 24,400 | -200 | 0.00% | 2,945,080 |
| 2021-11-03 | 2021-11-01 | 127.000 | 24,600 | -200 | 0.00% | 3,124,200 |
| 2021-11-02 | 2021-10-29 | 131.200 | 24,800 | -600 | 0.00% | 3,253,760 |
| 2021-11-01 | 2021-10-28 | 129.100 | 25,400 | -200 | 0.00% | 3,279,140 |
| 2021-10-29 | 2021-10-27 | 128.100 | 25,600 | -600 | 0.00% | 3,279,360 |
| 2021-10-28 | 2021-10-26 | 133.000 | 26,200 | -2,800 | 0.00% | 3,484,600 |
| 2021-10-27 | 2021-10-25 | 126.100 | 29,000 | -2,000 | 0.00% | 3,656,900 |
| 2021-10-26 | 2021-10-22 | 123.600 | 31,000 | -2,300 | 0.00% | 3,831,600 |
| 2021-10-25 | 2021-10-21 | 118.800 | 33,300 | -1,500 | 0.00% | 3,956,040 |
| 2021-10-22 | 2021-10-20 | 120.100 | 34,800 | -4,600 | 0.00% | 4,179,480 |
| 2021-10-21 | 2021-10-19 | 118.600 | 39,400 | -1,700 | 0.00% | 4,672,840 |
| 2021-10-20 | 2021-10-18 | 117.300 | 41,100 | -400 | 0.00% | 4,821,030 |
| 2021-10-19 | 2021-10-15 | 116.100 | 41,500 | -200 | 0.00% | 4,818,150 |
| 2021-10-18 | 2021-10-12 | 110.000 | 41,700 | -200 | 0.00% | 4,587,000 |
| 2021-10-15 | 2021-10-11 | 112.300 | 41,900 | -400 | 0.00% | 4,705,370 |
| 2021-10-12 | 2021-10-08 | 110.900 | 42,300 | -100 | 0.00% | 4,691,070 |
| 2021-10-11 | 2021-10-07 | 108.000 | 42,400 | -200 | 0.00% | 4,579,200 |
| 2021-10-07 | 2021-10-05 | 99.550 | 42,600 | -100 | 0.00% | 4,240,830 |
| 2021-10-06 | 2021-10-04 | 101.000 | 42,700 | -100 | 0.00% | 4,312,700 |
| 2021-10-05 | 2021-09-30 | 101.200 | 42,800 | +100 | 0.00% | 4,331,360 |
| 2021-10-04 | 2021-09-29 | 103.100 | 42,700 | -200 | 0.00% | 4,402,370 |
| 2021-09-29 | 2021-09-27 | 102.800 | 42,900 | -200 | 0.00% | 4,410,120 |
| 2021-09-27 | 2021-09-23 | 108.000 | 43,100 | -300 | 0.00% | 4,654,800 |
| 2021-09-24 | 2021-09-21 | 104.700 | 43,400 | +100 | 0.00% | 4,543,980 |
| 2021-09-23 | 2021-09-20 | 111.000 | 43,300 | -100 | 0.00% | 4,806,300 |
| 2021-09-20 | 2021-09-16 | 113.900 | 43,400 | -100 | 0.00% | 4,943,260 |
| 2021-09-17 | 2021-09-15 | 115.000 | 43,500 | -500 | 0.00% | 5,002,500 |
| 2021-09-16 | 2021-09-14 | 114.500 | 44,000 | -400 | 0.00% | 5,038,000 |
| 2021-09-15 | 2021-09-13 | 117.200 | 44,400 | -200 | 0.00% | 5,203,680 |
| 2021-09-14 | 2021-09-10 | 118.900 | 44,600 | -800 | 0.00% | 5,302,940 |
| 2021-09-13 | 2021-09-09 | 115.900 | 45,400 | -300 | 0.00% | 5,261,860 |
| 2021-09-10 | 2021-09-08 | 121.200 | 45,700 | -1,800 | 0.00% | 5,538,840 |
| 2021-09-09 | 2021-09-07 | 121.000 | 47,500 | -4,100 | 0.00% | 5,747,500 |
| 2021-09-08 | 2021-09-06 | 118.300 | 51,600 | -2,100 | 0.00% | 6,104,280 |
| 2021-09-07 | 2021-09-03 | 118.500 | 53,700 | -2,700 | 0.00% | 6,363,450 |
| 2021-09-06 | 2021-09-02 | 118.800 | 56,400 | -1,300 | 0.00% | 6,700,320 |
| 2021-09-03 | 2021-09-01 | 119.000 | 57,700 | -5,800 | 0.00% | 6,866,300 |
| 2021-09-02 | 2021-08-31 | 114.600 | 63,500 | -600 | 0.00% | 7,277,100 |
| 2021-09-01 | 2021-08-30 | 115.200 | 64,100 | -500 | 0.00% | 7,384,320 |
| 2021-08-31 | 2021-08-27 | 116.700 | 64,600 | -1,200 | 0.00% | 7,538,820 |
| 2021-08-30 | 2021-08-26 | 116.000 | 65,800 | -2,100 | 0.00% | 7,632,800 |
| 2021-08-27 | 2021-08-25 | 117.800 | 67,900 | -1,100 | 0.00% | 7,998,620 |
| 2021-08-26 | 2021-08-24 | 115.200 | 69,000 | -3,500 | 0.00% | 7,948,800 |
| 2021-08-25 | 2021-08-23 | 111.300 | 72,500 | -1,100 | 0.00% | 8,069,250 |
| 2021-08-24 | 2021-08-20 | 104.600 | 73,600 | -100 | 0.00% | 7,698,560 |
| 2021-08-23 | 2021-08-19 | 108.900 | 73,700 | -100 | 0.00% | 8,025,930 |
| 2021-08-20 | 2021-08-18 | 111.400 | 73,800 | -19,400 | 0.00% | 8,221,320 |
| 2021-08-19 | 2021-08-17 | 106.300 | 93,200 | -6,100 | 0.01% | 9,907,160 |
| 2021-08-18 | 2021-08-16 | 106.400 | 99,300 | -12,200 | 0.01% | 10,565,520 |
| 2021-08-17 | 2021-08-13 | 114.600 | 111,500 | -22,300 | 0.01% | 12,777,900 |
| 2021-08-16 | 2021-08-12 | 117.000 | 133,800 | 0.01% | 15,654,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy