History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 88,000 | +0 | 0.00% | 8,109,200 |
| 2025-10-13 | 2025-10-09 | 94.600 | 88,000 | +0 | 0.00% | 8,324,800 |
| 2025-10-10 | 2025-10-08 | 95.500 | 88,000 | +0 | 0.00% | 8,404,000 |
| 2025-10-09 | 2025-10-06 | 96.300 | 88,000 | +1,400 | 0.00% | 8,474,400 |
| 2025-10-08 | 2025-10-03 | 99.600 | 86,600 | +300 | 0.00% | 8,625,360 |
| 2025-10-06 | 2025-10-02 | 102.000 | 86,300 | -2,300 | 0.00% | 8,802,600 |
| 2025-10-03 | 2025-09-30 | 101.400 | 88,600 | +100 | 0.00% | 8,984,040 |
| 2025-10-02 | 2025-09-29 | 98.550 | 88,500 | +1,400 | 0.00% | 8,721,675 |
| 2025-09-30 | 2025-09-26 | 100.100 | 87,100 | +500 | 0.00% | 8,718,710 |
| 2025-09-29 | 2025-09-25 | 102.000 | 86,600 | -200 | 0.00% | 8,833,200 |
| 2025-09-25 | 2025-09-23 | 97.200 | 86,800 | +500 | 0.00% | 8,436,960 |
| 2025-09-24 | 2025-09-22 | 99.550 | 86,300 | -100 | 0.00% | 8,591,165 |
| 2025-09-22 | 2025-09-18 | 101.800 | 86,400 | +1,700 | 0.00% | 8,795,520 |
| 2025-09-19 | 2025-09-17 | 104.500 | 84,700 | -1,800 | 0.00% | 8,851,150 |
| 2025-09-18 | 2025-09-16 | 100.100 | 86,500 | +100 | 0.00% | 8,658,650 |
| 2025-09-17 | 2025-09-15 | 97.550 | 86,400 | -1,900 | 0.00% | 8,428,320 |
| 2025-09-15 | 2025-09-11 | 92.250 | 88,300 | +32,000 | 0.00% | 8,145,675 |
| 2025-09-10 | 2025-09-08 | 92.200 | 56,300 | +32,000 | 0.00% | 5,190,860 |
| 2025-09-09 | 2025-09-05 | 93.150 | 24,300 | +5,500 | 0.00% | 2,263,545 |
| 2025-09-08 | 2025-09-04 | 92.750 | 18,800 | +11,000 | 0.00% | 1,743,700 |
| 2025-08-22 | 2025-08-20 | 92.150 | 7,800 | +1,000 | 0.00% | 718,770 |
| 2025-08-21 | 2025-08-19 | 93.500 | 6,800 | +1,200 | 0.00% | 635,800 |
| 2025-08-20 | 2025-08-18 | 95.800 | 5,600 | +100 | 0.00% | 536,480 |
| 2025-08-18 | 2025-08-14 | 95.600 | 5,500 | +1,300 | 0.00% | 525,800 |
| 2025-08-15 | 2025-08-13 | 97.150 | 4,200 | -1,500 | 0.00% | 408,030 |
| 2025-08-14 | 2025-08-12 | 94.050 | 5,700 | +300 | 0.00% | 536,085 |
| 2025-08-13 | 2025-08-11 | 95.050 | 5,400 | +1,500 | 0.00% | 513,270 |
| 2025-08-12 | 2025-08-08 | 96.500 | 3,900 | +1,100 | 0.00% | 376,350 |
| 2025-08-11 | 2025-08-07 | 96.450 | 2,800 | +700 | 0.00% | 270,060 |
| 2025-08-08 | 2025-08-06 | 97.300 | 2,100 | -100 | 0.00% | 204,330 |
| 2025-08-07 | 2025-08-05 | 102.800 | 2,200 | +400 | 0.00% | 226,160 |
| 2025-08-06 | 2025-08-04 | 101.200 | 1,800 | +100 | 0.00% | 182,160 |
| 2025-08-05 | 2025-08-01 | 100.500 | 1,700 | +100 | 0.00% | 170,850 |
| 2025-07-21 | 2025-07-17 | 124.100 | 1,600 | -100 | 0.00% | 198,560 |
| 2025-07-18 | 2025-07-16 | 113.100 | 1,700 | -100 | 0.00% | 192,270 |
| 2025-07-15 | 2025-07-11 | 108.700 | 1,800 | +100 | 0.00% | 195,660 |
| 2025-07-14 | 2025-07-10 | 107.100 | 1,700 | -300 | 0.00% | 182,070 |
| 2025-07-09 | 2025-07-07 | 106.600 | 2,000 | +100 | 0.00% | 213,200 |
| 2025-07-07 | 2025-07-03 | 103.100 | 1,900 | +100 | 0.00% | 195,890 |
| 2025-07-04 | 2025-07-02 | 103.600 | 1,800 | -900 | 0.00% | 186,480 |
| 2025-07-03 | 2025-06-30 | 107.000 | 2,700 | -100 | 0.00% | 288,900 |
| 2025-06-26 | 2025-06-24 | 111.700 | 2,800 | +900 | 0.00% | 312,760 |
| 2025-06-23 | 2025-06-19 | 101.900 | 1,900 | +100 | 0.00% | 193,610 |
| 2025-06-20 | 2025-06-18 | 104.100 | 1,800 | +100 | 0.00% | 187,380 |
| 2025-06-16 | 2025-06-12 | 112.800 | 1,700 | -400 | 0.00% | 191,760 |
| 2025-06-12 | 2025-06-10 | 116.700 | 2,100 | +200 | 0.00% | 245,070 |
| 2025-06-06 | 2025-06-04 | 116.400 | 1,900 | +100 | 0.00% | 221,160 |
| 2025-06-05 | 2025-06-03 | 116.400 | 1,800 | -100 | 0.00% | 209,520 |
| 2025-06-02 | 2025-05-29 | 108.200 | 1,900 | -100 | 0.00% | 205,580 |
| 2025-05-29 | 2025-05-27 | 111.700 | 2,000 | +100 | 0.00% | 223,400 |
| 2025-05-19 | 2025-05-15 | 111.300 | 1,900 | +200 | 0.00% | 211,470 |
| 2025-05-16 | 2025-05-14 | 112.800 | 1,700 | -300 | 0.00% | 191,760 |
| 2025-05-14 | 2025-05-12 | 111.300 | 2,000 | -1,500 | 0.00% | 222,600 |
| 2025-05-13 | 2025-05-09 | 103.800 | 3,500 | +100 | 0.00% | 363,300 |
| 2025-05-08 | 2025-05-06 | 98.600 | 3,400 | +100 | 0.00% | 335,240 |
| 2025-04-16 | 2025-04-14 | 92.800 | 3,300 | +100 | 0.00% | 306,240 |
| 2025-04-15 | 2025-04-11 | 90.150 | 3,200 | -28 | 0.00% | 288,480 |
| 2025-04-14 | 2025-04-10 | 85.400 | 3,228 | +28 | 0.00% | 275,671 |
| 2025-04-10 | 2025-04-08 | 81.200 | 3,200 | -100 | 0.00% | 259,840 |
| 2025-03-27 | 2025-03-25 | 100.000 | 3,300 | +100 | 0.00% | 330,000 |
| 2025-03-20 | 2025-03-18 | 112.200 | 3,200 | -300 | 0.00% | 359,040 |
| 2025-03-19 | 2025-03-17 | 105.100 | 3,500 | -600 | 0.00% | 367,850 |
| 2025-03-18 | 2025-03-14 | 113.200 | 4,100 | -500 | 0.00% | 464,120 |
| 2025-03-14 | 2025-03-12 | 112.300 | 4,600 | +300 | 0.00% | 516,580 |
| 2025-03-13 | 2025-03-11 | 113.000 | 4,300 | +500 | 0.00% | 485,900 |
| 2025-03-12 | 2025-03-10 | 110.500 | 3,800 | +600 | 0.00% | 419,900 |
| 2025-03-10 | 2025-03-06 | 110.300 | 3,200 | +1,700 | 0.00% | 352,960 |
| 2025-03-04 | 2025-02-28 | 117.500 | 1,500 | -1,100 | 0.00% | 176,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 2,600 | +600 | 0.00% | 332,280 |
| 2025-02-28 | 2025-02-26 | 128.700 | 2,000 | +500 | 0.00% | 257,400 |
| 2025-02-27 | 2025-02-25 | 119.500 | 1,500 | -2,000 | 0.00% | 179,250 |
| 2025-02-26 | 2025-02-24 | 106.200 | 3,500 | -100 | 0.00% | 371,700 |
| 2025-02-25 | 2025-02-21 | 109.400 | 3,600 | -600 | 0.00% | 393,840 |
| 2025-02-20 | 2025-02-18 | 102.800 | 4,200 | -200 | 0.00% | 431,760 |
| 2025-02-19 | 2025-02-17 | 100.600 | 4,400 | +700 | 0.00% | 442,640 |
| 2025-02-18 | 2025-02-14 | 101.600 | 3,700 | +800 | 0.00% | 375,920 |
| 2025-02-17 | 2025-02-13 | 97.900 | 2,900 | +100 | 0.00% | 283,910 |
| 2025-02-13 | 2025-02-11 | 99.700 | 2,800 | +100 | 0.00% | 279,160 |
| 2025-02-12 | 2025-02-10 | 105.600 | 2,700 | -500 | 0.00% | 285,120 |
| 2025-02-11 | 2025-02-07 | 103.200 | 3,200 | -600 | 0.00% | 330,240 |
| 2025-02-07 | 2025-02-05 | 90.400 | 3,800 | -300 | 0.00% | 343,520 |
| 2025-01-24 | 2025-01-22 | 90.700 | 4,100 | -100 | 0.00% | 371,870 |
| 2025-01-23 | 2025-01-21 | 94.100 | 4,200 | +400 | 0.00% | 395,220 |
| 2025-01-16 | 2025-01-14 | 88.150 | 3,800 | +100 | 0.00% | 334,970 |
| 2025-01-06 | 2025-01-02 | 93.900 | 3,700 | -100 | 0.00% | 347,430 |
| 2024-12-04 | 2024-12-02 | 88.750 | 3,800 | +1,000 | 0.00% | 337,250 |
| 2024-11-25 | 2024-11-21 | 88.750 | 2,800 | +200 | 0.00% | 248,500 |
| 2024-11-05 | 2024-11-01 | 97.100 | 2,600 | +600 | 0.00% | 252,460 |
| 2024-11-01 | 2024-10-30 | 108.600 | 2,000 | -800 | 0.00% | 217,200 |
| 2024-10-28 | 2024-10-24 | 105.800 | 2,800 | -600 | 0.00% | 296,240 |
| 2024-10-24 | 2024-10-22 | 101.000 | 3,400 | -400 | 0.00% | 343,400 |
| 2024-10-17 | 2024-10-15 | 98.550 | 3,800 | +100 | 0.00% | 374,490 |
| 2024-10-16 | 2024-10-14 | 105.900 | 3,700 | -2,000 | 0.00% | 391,830 |
| 2024-10-10 | 2024-10-08 | 104.800 | 5,700 | +1,900 | 0.00% | 597,360 |
| 2024-10-09 | 2024-10-07 | 120.300 | 3,800 | +100 | 0.00% | 457,140 |
| 2024-10-08 | 2024-10-04 | 118.800 | 3,700 | -100 | 0.00% | 439,560 |
| 2024-10-07 | 2024-10-03 | 114.500 | 3,800 | +200 | 0.00% | 435,100 |
| 2024-10-04 | 2024-10-02 | 121.500 | 3,600 | -1,000 | 0.00% | 437,400 |
| 2024-10-03 | 2024-09-30 | 108.100 | 4,600 | -2,200 | 0.00% | 497,260 |
| 2024-10-02 | 2024-09-27 | 99.750 | 6,800 | +1,100 | 0.00% | 678,300 |
| 2024-09-30 | 2024-09-26 | 98.900 | 5,700 | +100 | 0.00% | 563,730 |
| 2024-09-27 | 2024-09-25 | 91.450 | 5,600 | -300 | 0.00% | 512,120 |
| 2024-09-26 | 2024-09-24 | 93.150 | 5,900 | -200 | 0.00% | 549,585 |
| 2024-09-24 | 2024-09-20 | 85.450 | 6,100 | -100 | 0.00% | 521,245 |
| 2024-09-23 | 2024-09-19 | 83.150 | 6,200 | -100 | 0.00% | 515,530 |
| 2024-09-20 | 2024-09-17 | 78.900 | 6,300 | +100 | 0.00% | 497,070 |
| 2024-09-05 | 2024-09-03 | 74.450 | 6,200 | +100 | 0.00% | 461,590 |
| 2024-09-03 | 2024-08-30 | 78.850 | 6,100 | +100 | 0.00% | 480,985 |
| 2024-09-02 | 2024-08-29 | 73.150 | 6,000 | +100 | 0.00% | 438,900 |
| 2024-08-30 | 2024-08-28 | 81.050 | 5,900 | -200 | 0.00% | 478,195 |
| 2024-08-29 | 2024-08-27 | 83.950 | 6,100 | -100 | 0.00% | 512,095 |
| 2024-08-26 | 2024-08-22 | 82.700 | 6,200 | +300 | 0.00% | 512,740 |
| 2024-08-23 | 2024-08-21 | 80.950 | 5,900 | -300 | 0.00% | 477,605 |
| 2024-08-19 | 2024-08-15 | 74.000 | 6,200 | +400 | 0.00% | 458,800 |
| 2024-08-13 | 2024-08-09 | 78.400 | 5,800 | -100 | 0.00% | 454,720 |
| 2024-08-09 | 2024-08-07 | 74.550 | 5,900 | +100 | 0.00% | 439,845 |
| 2024-08-06 | 2024-08-02 | 74.400 | 5,800 | -300 | 0.00% | 431,520 |
| 2024-08-05 | 2024-08-01 | 75.850 | 6,100 | -300 | 0.00% | 462,685 |
| 2024-08-01 | 2024-07-30 | 73.600 | 6,400 | +200 | 0.00% | 471,040 |
| 2024-07-30 | 2024-07-26 | 74.550 | 6,200 | +400 | 0.00% | 462,210 |
| 2024-07-17 | 2024-07-15 | 79.900 | 5,800 | +100 | 0.00% | 463,420 |
| 2024-06-24 | 2024-06-20 | 71.200 | 5,700 | -100 | 0.00% | 405,840 |
| 2024-06-21 | 2024-06-19 | 73.950 | 5,800 | -100 | 0.00% | 428,910 |
| 2024-06-04 | 2024-05-31 | 78.150 | 5,900 | +100 | 0.00% | 461,085 |
| 2024-05-27 | 2024-05-23 | 78.900 | 5,800 | -700 | 0.00% | 457,620 |
| 2024-05-24 | 2024-05-22 | 82.200 | 6,500 | +2,000 | 0.00% | 534,300 |
| 2024-05-23 | 2024-05-21 | 80.650 | 4,500 | +800 | 0.00% | 362,925 |
| 2024-05-22 | 2024-05-20 | 99.900 | 3,700 | +2,100 | 0.00% | 369,630 |
| 2024-05-17 | 2024-05-14 | 102.500 | 1,600 | +100 | 0.00% | 164,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 1,500 | -100 | 0.00% | 158,250 |
| 2024-05-13 | 2024-05-09 | 107.200 | 1,600 | +100 | 0.00% | 171,520 |
| 2024-05-10 | 2024-05-08 | 109.400 | 1,500 | -200 | 0.00% | 164,100 |
| 2024-05-07 | 2024-05-03 | 111.000 | 1,700 | +100 | 0.00% | 188,700 |
| 2024-05-02 | 2024-04-29 | 101.300 | 1,600 | +200 | 0.00% | 162,080 |
| 2024-04-24 | 2024-04-22 | 97.450 | 1,400 | -100 | 0.00% | 136,430 |
| 2024-04-05 | 2024-04-02 | 123.700 | 1,500 | +100 | 0.00% | 185,550 |
| 2024-03-26 | 2024-03-22 | 120.400 | 1,400 | -14,600 | 0.00% | 168,560 |
| 2024-03-21 | 2024-03-19 | 127.900 | 16,000 | -3,000 | 0.00% | 2,046,400 |
| 2024-03-19 | 2024-03-15 | 147.300 | 19,000 | +500 | 0.00% | 2,798,700 |
| 2024-03-15 | 2024-03-13 | 151.700 | 18,500 | +100 | 0.00% | 2,806,450 |
| 2024-03-14 | 2024-03-12 | 147.000 | 18,400 | +500 | 0.00% | 2,704,800 |
| 2024-03-13 | 2024-03-11 | 144.200 | 17,900 | +2,700 | 0.00% | 2,581,180 |
| 2024-03-12 | 2024-03-08 | 144.700 | 15,200 | +500 | 0.00% | 2,199,440 |
| 2024-03-08 | 2024-03-06 | 153.000 | 14,700 | +400 | 0.00% | 2,249,100 |
| 2024-03-07 | 2024-03-05 | 152.000 | 14,300 | +100 | 0.00% | 2,173,600 |
| 2024-03-06 | 2024-03-04 | 160.000 | 14,200 | +2,800 | 0.00% | 2,272,000 |
| 2024-03-04 | 2024-02-29 | 177.300 | 11,400 | +7,200 | 0.00% | 2,021,220 |
| 2024-03-01 | 2024-02-28 | 176.900 | 4,200 | -100 | 0.00% | 742,980 |
| 2024-02-29 | 2024-02-27 | 175.500 | 4,300 | -100 | 0.00% | 754,650 |
| 2024-01-19 | 2024-01-17 | 114.000 | 4,400 | +3,000 | 0.00% | 501,600 |
| 2024-01-10 | 2024-01-08 | 131.600 | 1,400 | -2,000 | 0.00% | 184,240 |
| 2024-01-02 | 2023-12-28 | 144.500 | 3,400 | -200 | 0.00% | 491,300 |
| 2023-12-15 | 2023-12-13 | 135.600 | 3,600 | +100 | 0.00% | 488,160 |
| 2023-12-08 | 2023-12-06 | 141.600 | 3,500 | +100 | 0.00% | 495,600 |
| 2023-11-24 | 2023-11-22 | 158.600 | 3,400 | -1,500 | 0.00% | 539,240 |
| 2023-10-26 | 2023-10-24 | 127.200 | 4,900 | +1,500 | 0.00% | 623,280 |
| 2023-10-13 | 2023-10-11 | 137.400 | 3,400 | +100 | 0.00% | 467,160 |
| 2023-08-15 | 2023-08-11 | 165.400 | 3,300 | +2,000 | 0.00% | 545,820 |
| 2023-08-03 | 2023-08-01 | 169.900 | 1,300 | -800 | 0.00% | 220,870 |
| 2023-08-02 | 2023-07-31 | 165.900 | 2,100 | +100 | 0.00% | 348,390 |
| 2023-08-01 | 2023-07-28 | 160.900 | 2,000 | -100 | 0.00% | 321,800 |
| 2023-07-28 | 2023-07-26 | 148.900 | 2,100 | -500 | 0.00% | 312,690 |
| 2023-07-14 | 2023-07-12 | 145.700 | 2,600 | -100 | 0.00% | 378,820 |
| 2023-07-13 | 2023-07-11 | 143.400 | 2,700 | -200 | 0.00% | 387,180 |
| 2023-07-11 | 2023-07-07 | 137.200 | 2,900 | +100 | 0.00% | 397,880 |
| 2023-07-10 | 2023-07-06 | 139.600 | 2,800 | +200 | 0.00% | 390,880 |
| 2023-07-05 | 2023-07-03 | 147.000 | 2,600 | +100 | 0.00% | 382,200 |
| 2023-06-28 | 2023-06-26 | 132.200 | 2,500 | -4,000 | 0.00% | 330,500 |
| 2023-06-26 | 2023-06-21 | 136.200 | 6,500 | -1,000 | 0.00% | 885,300 |
| 2023-06-21 | 2023-06-19 | 137.000 | 7,500 | -1,000 | 0.00% | 1,027,500 |
| 2023-06-19 | 2023-06-15 | 134.500 | 8,500 | -100 | 0.00% | 1,143,250 |
| 2023-06-15 | 2023-06-13 | 122.500 | 8,600 | +200 | 0.00% | 1,053,500 |
| 2023-06-13 | 2023-06-09 | 125.100 | 8,400 | -200 | 0.00% | 1,050,840 |
| 2023-06-08 | 2023-06-06 | 120.600 | 8,600 | -700 | 0.00% | 1,037,160 |
| 2023-05-31 | 2023-05-29 | 110.800 | 9,300 | +200 | 0.00% | 1,030,440 |
| 2023-05-30 | 2023-05-25 | 111.300 | 9,100 | +200 | 0.00% | 1,012,830 |
| 2023-05-18 | 2023-05-16 | 118.000 | 8,900 | +100 | 0.00% | 1,050,200 |
| 2023-05-15 | 2023-05-11 | 115.900 | 8,800 | -200 | 0.00% | 1,019,920 |
| 2023-05-03 | 2023-04-28 | 91.450 | 9,000 | -1,100 | 0.00% | 823,050 |
| 2023-04-26 | 2023-04-24 | 90.300 | 10,100 | +200 | 0.00% | 912,030 |
| 2023-04-25 | 2023-04-21 | 89.200 | 9,900 | +1,000 | 0.00% | 883,080 |
| 2023-04-24 | 2023-04-20 | 92.150 | 8,900 | +1,000 | 0.00% | 820,135 |
| 2023-04-19 | 2023-04-17 | 101.600 | 7,900 | +100 | 0.00% | 802,640 |
| 2023-04-13 | 2023-04-11 | 95.850 | 7,800 | +100 | 0.00% | 747,630 |
| 2023-04-04 | 2023-03-31 | 98.000 | 7,700 | -100 | 0.00% | 754,600 |
| 2023-03-23 | 2023-03-21 | 90.400 | 7,800 | +3,000 | 0.00% | 705,120 |
| 2023-03-21 | 2023-03-17 | 88.900 | 4,800 | +1,900 | 0.00% | 426,720 |
| 2023-03-17 | 2023-03-15 | 86.450 | 2,900 | +100 | 0.00% | 250,705 |
| 2023-03-13 | 2023-03-09 | 87.350 | 2,800 | +100 | 0.00% | 244,580 |
| 2023-03-09 | 2023-03-07 | 95.950 | 2,700 | -4,000 | 0.00% | 259,065 |
| 2023-03-06 | 2023-03-02 | 97.750 | 6,700 | -100 | 0.00% | 654,925 |
| 2023-03-02 | 2023-02-28 | 92.250 | 6,800 | +1,900 | 0.00% | 627,300 |
| 2023-02-28 | 2023-02-24 | 92.900 | 4,900 | -100 | 0.00% | 455,210 |
| 2023-02-27 | 2023-02-23 | 95.200 | 5,000 | -400 | 0.00% | 476,000 |
| 2023-02-22 | 2023-02-20 | 99.150 | 5,400 | +2,000 | 0.00% | 535,410 |
| 2023-02-14 | 2023-02-10 | 94.950 | 3,400 | +100 | 0.00% | 322,830 |
| 2023-02-10 | 2023-02-08 | 100.400 | 3,300 | -600 | 0.00% | 331,320 |
| 2023-02-06 | 2023-02-02 | 105.900 | 3,900 | +700 | 0.00% | 413,010 |
| 2023-02-01 | 2023-01-30 | 93.600 | 3,200 | -100 | 0.00% | 299,520 |
| 2023-01-17 | 2023-01-13 | 87.500 | 3,300 | -100 | 0.00% | 288,750 |
| 2023-01-13 | 2023-01-11 | 87.650 | 3,400 | -100 | 0.00% | 298,010 |
| 2023-01-12 | 2023-01-10 | 88.550 | 3,500 | +100 | 0.00% | 309,925 |
| 2023-01-09 | 2023-01-05 | 89.300 | 3,400 | +100 | 0.00% | 303,620 |
| 2023-01-06 | 2023-01-04 | 84.250 | 3,300 | -100 | 0.00% | 278,025 |
| 2023-01-03 | 2022-12-29 | 74.500 | 3,400 | +100 | 0.00% | 253,300 |
| 2022-12-29 | 2022-12-23 | 79.550 | 3,300 | -100 | 0.00% | 262,515 |
| 2022-12-20 | 2022-12-16 | 82.000 | 3,400 | +100 | 0.00% | 278,800 |
| 2022-12-07 | 2022-12-05 | 91.000 | 3,300 | +400 | 0.00% | 300,300 |
| 2022-12-06 | 2022-12-02 | 81.100 | 2,900 | +100 | 0.00% | 235,190 |
| 2022-10-20 | 2022-10-18 | 74.900 | 2,800 | -1,300 | 0.00% | 209,720 |
| 2022-10-19 | 2022-10-17 | 74.900 | 4,100 | +1,300 | 0.00% | 307,090 |
| 2022-10-12 | 2022-10-10 | 77.800 | 2,800 | +200 | 0.00% | 217,840 |
| 2022-10-05 | 2022-09-30 | 90.600 | 2,600 | +400 | 0.00% | 235,560 |
| 2022-09-28 | 2022-09-26 | 99.200 | 2,200 | -100 | 0.00% | 218,240 |
| 2022-09-22 | 2022-09-20 | 99.600 | 2,300 | +100 | 0.00% | 229,080 |
| 2022-09-06 | 2022-09-02 | 108.900 | 2,200 | -1,000 | 0.00% | 239,580 |
| 2022-08-31 | 2022-08-29 | 117.000 | 3,200 | +900 | 0.00% | 374,400 |
| 2022-08-25 | 2022-08-23 | 119.700 | 2,300 | +400 | 0.00% | 275,310 |
| 2022-08-16 | 2022-08-12 | 126.400 | 1,900 | -100 | 0.00% | 240,160 |
| 2022-08-12 | 2022-08-10 | 120.600 | 2,000 | +100 | 0.00% | 241,200 |
| 2022-08-10 | 2022-08-08 | 132.000 | 1,900 | -100 | 0.00% | 250,800 |
| 2022-08-05 | 2022-08-03 | 132.300 | 2,000 | +100 | 0.00% | 264,600 |
| 2022-07-27 | 2022-07-25 | 133.200 | 1,900 | -100 | 0.00% | 253,080 |
| 2022-07-07 | 2022-07-05 | 151.000 | 2,000 | -100 | 0.00% | 302,000 |
| 2022-07-05 | 2022-06-30 | 152.900 | 2,100 | -1,000 | 0.00% | 321,090 |
| 2022-07-04 | 2022-06-29 | 144.300 | 3,100 | +1,000 | 0.00% | 447,330 |
| 2022-06-30 | 2022-06-28 | 158.300 | 2,100 | -200 | 0.00% | 332,430 |
| 2022-06-29 | 2022-06-27 | 158.400 | 2,300 | -200 | 0.00% | 364,320 |
| 2022-06-28 | 2022-06-24 | 163.300 | 2,500 | +100 | 0.00% | 408,250 |
| 2022-06-24 | 2022-06-22 | 140.900 | 2,400 | -200 | 0.00% | 338,160 |
| 2022-06-22 | 2022-06-20 | 139.500 | 2,600 | +200 | 0.00% | 362,700 |
| 2022-06-17 | 2022-06-15 | 129.400 | 2,400 | -400 | 0.00% | 310,560 |
| 2022-06-13 | 2022-06-09 | 117.200 | 2,800 | -100 | 0.00% | 328,160 |
| 2022-06-10 | 2022-06-08 | 118.100 | 2,900 | +300 | 0.00% | 342,490 |
| 2022-05-20 | 2022-05-18 | 93.950 | 2,600 | -200 | 0.00% | 244,270 |
| 2022-05-19 | 2022-05-17 | 93.300 | 2,800 | +200 | 0.00% | 261,240 |
| 2022-05-13 | 2022-05-11 | 87.200 | 2,600 | +100 | 0.00% | 226,720 |
| 2022-04-07 | 2022-04-04 | 113.100 | 2,500 | -100 | 0.00% | 282,750 |
| 2022-03-31 | 2022-03-29 | 105.500 | 2,600 | -200 | 0.00% | 274,300 |
| 2022-03-29 | 2022-03-25 | 102.500 | 2,800 | +100 | 0.00% | 287,000 |
| 2022-03-23 | 2022-03-21 | 104.800 | 2,700 | -100 | 0.00% | 282,960 |
| 2022-03-21 | 2022-03-17 | 101.000 | 2,800 | -400 | 0.00% | 282,800 |
| 2022-03-17 | 2022-03-15 | 69.100 | 3,200 | +100 | 0.00% | 221,120 |
| 2022-03-16 | 2022-03-14 | 84.100 | 3,100 | -200 | 0.00% | 260,710 |
| 2022-03-14 | 2022-03-10 | 106.800 | 3,300 | +300 | 0.00% | 352,440 |
| 2022-03-11 | 2022-03-09 | 98.300 | 3,000 | +100 | 0.00% | 294,900 |
| 2022-03-10 | 2022-03-08 | 96.400 | 2,900 | -300 | 0.00% | 279,560 |
| 2022-03-09 | 2022-03-07 | 104.300 | 3,200 | +300 | 0.00% | 333,760 |
| 2022-03-03 | 2022-03-01 | 121.800 | 2,900 | -200 | 0.00% | 353,220 |
| 2022-02-28 | 2022-02-24 | 104.500 | 3,100 | -500 | 0.00% | 323,950 |
| 2022-02-22 | 2022-02-18 | 115.900 | 3,600 | -300 | 0.00% | 417,240 |
| 2022-02-15 | 2022-02-11 | 114.200 | 3,900 | -500 | 0.00% | 445,380 |
| 2022-02-11 | 2022-02-09 | 114.500 | 4,400 | -500 | 0.00% | 503,800 |
| 2022-02-09 | 2022-02-07 | 108.300 | 4,900 | +100 | 0.00% | 530,670 |
| 2022-02-04 | 2022-01-27 | 95.200 | 4,800 | -400 | 0.00% | 456,960 |
| 2022-01-20 | 2022-01-18 | 122.100 | 5,200 | -100 | 0.00% | 634,920 |
| 2022-01-18 | 2022-01-14 | 122.700 | 5,300 | -100 | 0.00% | 650,310 |
| 2022-01-03 | 2021-12-29 | 116.200 | 5,400 | -1,000 | 0.00% | 627,480 |
| 2021-12-30 | 2021-12-28 | 116.600 | 6,400 | +1,100 | 0.00% | 746,240 |
| 2021-12-23 | 2021-12-21 | 113.200 | 5,300 | +100 | 0.00% | 599,960 |
| 2021-12-21 | 2021-12-17 | 116.500 | 5,200 | -1,200 | 0.00% | 605,800 |
| 2021-12-16 | 2021-12-14 | 122.500 | 6,400 | +100 | 0.00% | 784,000 |
| 2021-12-10 | 2021-12-08 | 122.000 | 6,300 | -1,100 | 0.00% | 768,600 |
| 2021-12-09 | 2021-12-07 | 122.600 | 7,400 | +200 | 0.00% | 907,240 |
| 2021-12-08 | 2021-12-06 | 118.100 | 7,200 | +3,000 | 0.00% | 850,320 |
| 2021-12-06 | 2021-12-02 | 143.100 | 4,200 | +100 | 0.00% | 601,020 |
| 2021-12-03 | 2021-12-01 | 142.300 | 4,100 | -900 | 0.00% | 583,430 |
| 2021-12-02 | 2021-11-30 | 131.200 | 5,000 | -100 | 0.00% | 656,000 |
| 2021-11-22 | 2021-11-18 | 127.200 | 5,100 | -200 | 0.00% | 648,720 |
| 2021-11-16 | 2021-11-12 | 120.700 | 5,300 | -100 | 0.00% | 639,710 |
| 2021-11-15 | 2021-11-11 | 117.800 | 5,400 | +100 | 0.00% | 636,120 |
| 2021-11-11 | 2021-11-09 | 124.100 | 5,300 | -200 | 0.00% | 657,730 |
| 2021-11-08 | 2021-11-04 | 122.900 | 5,500 | -100 | 0.00% | 675,950 |
| 2021-11-04 | 2021-11-02 | 125.900 | 5,600 | -500 | 0.00% | 705,040 |
| 2021-11-03 | 2021-11-01 | 127.000 | 6,100 | -400 | 0.00% | 774,700 |
| 2021-10-28 | 2021-10-26 | 133.000 | 6,500 | -800 | 0.00% | 864,500 |
| 2021-10-27 | 2021-10-25 | 126.100 | 7,300 | -700 | 0.00% | 920,530 |
| 2021-10-26 | 2021-10-22 | 123.600 | 8,000 | -600 | 0.00% | 988,800 |
| 2021-10-25 | 2021-10-21 | 118.800 | 8,600 | -200 | 0.00% | 1,021,680 |
| 2021-10-22 | 2021-10-20 | 120.100 | 8,800 | -400 | 0.00% | 1,056,880 |
| 2021-10-20 | 2021-10-18 | 117.300 | 9,200 | -300 | 0.00% | 1,079,160 |
| 2021-10-11 | 2021-10-07 | 108.000 | 9,500 | -100 | 0.00% | 1,026,000 |
| 2021-10-04 | 2021-09-29 | 103.100 | 9,600 | +100 | 0.00% | 989,760 |
| 2021-09-30 | 2021-09-28 | 103.800 | 9,500 | -100 | 0.00% | 986,100 |
| 2021-09-29 | 2021-09-27 | 102.800 | 9,600 | -200 | 0.00% | 986,880 |
| 2021-09-20 | 2021-09-16 | 113.900 | 9,800 | -100 | 0.00% | 1,116,220 |
| 2021-09-17 | 2021-09-15 | 115.000 | 9,900 | -200 | 0.00% | 1,138,500 |
| 2021-09-16 | 2021-09-14 | 114.500 | 10,100 | -100 | 0.00% | 1,156,450 |
| 2021-09-15 | 2021-09-13 | 117.200 | 10,200 | -200 | 0.00% | 1,195,440 |
| 2021-09-14 | 2021-09-10 | 118.900 | 10,400 | -100 | 0.00% | 1,236,560 |
| 2021-09-10 | 2021-09-08 | 121.200 | 10,500 | -400 | 0.00% | 1,272,600 |
| 2021-09-09 | 2021-09-07 | 121.000 | 10,900 | -1,000 | 0.00% | 1,318,900 |
| 2021-09-08 | 2021-09-06 | 118.300 | 11,900 | -300 | 0.00% | 1,407,770 |
| 2021-09-07 | 2021-09-03 | 118.500 | 12,200 | -200 | 0.00% | 1,445,700 |
| 2021-09-06 | 2021-09-02 | 118.800 | 12,400 | -300 | 0.00% | 1,473,120 |
| 2021-09-03 | 2021-09-01 | 119.000 | 12,700 | -1,700 | 0.00% | 1,511,300 |
| 2021-09-01 | 2021-08-30 | 115.200 | 14,400 | -100 | 0.00% | 1,658,880 |
| 2021-08-31 | 2021-08-27 | 116.700 | 14,500 | -300 | 0.00% | 1,692,150 |
| 2021-08-30 | 2021-08-26 | 116.000 | 14,800 | -700 | 0.00% | 1,716,800 |
| 2021-08-27 | 2021-08-25 | 117.800 | 15,500 | -900 | 0.00% | 1,825,900 |
| 2021-08-26 | 2021-08-24 | 115.200 | 16,400 | -400 | 0.00% | 1,889,280 |
| 2021-08-24 | 2021-08-20 | 104.600 | 16,800 | -300 | 0.00% | 1,757,280 |
| 2021-08-23 | 2021-08-19 | 108.900 | 17,100 | -100 | 0.00% | 1,862,190 |
| 2021-08-20 | 2021-08-18 | 111.400 | 17,200 | -600 | 0.00% | 1,916,080 |
| 2021-08-19 | 2021-08-17 | 106.300 | 17,800 | -6,100 | 0.00% | 1,892,140 |
| 2021-08-18 | 2021-08-16 | 106.400 | 23,900 | -1,900 | 0.00% | 2,542,960 |
| 2021-08-17 | 2021-08-13 | 114.600 | 25,800 | -4,100 | 0.00% | 2,956,680 |
| 2021-08-16 | 2021-08-12 | 117.000 | 29,900 | 0.00% | 3,498,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy