History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 265,981,669 | +0 | 14.90% | 24,510,210,798 |
| 2025-10-13 | 2025-10-09 | 94.600 | 265,981,669 | +0 | 14.90% | 25,161,865,887 |
| 2025-10-10 | 2025-10-08 | 95.500 | 265,981,669 | +0 | 14.90% | 25,401,249,390 |
| 2025-10-09 | 2025-10-06 | 96.300 | 265,981,669 | +0 | 14.90% | 25,614,034,725 |
| 2025-10-08 | 2025-10-03 | 99.600 | 265,981,669 | +0 | 14.90% | 26,491,774,232 |
| 2025-10-06 | 2025-10-02 | 102.000 | 265,981,669 | +0 | 14.90% | 27,130,130,238 |
| 2025-10-03 | 2025-09-30 | 101.400 | 265,981,669 | +1,578,291 | 14.90% | 26,970,541,237 |
| 2025-10-02 | 2025-09-29 | 98.550 | 264,403,378 | +6,083,000 | 14.81% | 26,056,952,902 |
| 2025-09-30 | 2025-09-26 | 100.100 | 258,320,378 | +4,708,600 | 14.47% | 25,857,869,838 |
| 2025-09-29 | 2025-09-25 | 102.000 | 253,611,778 | +910,776 | 14.21% | 25,868,401,356 |
| 2025-09-26 | 2025-09-24 | 98.750 | 252,701,002 | +510,900 | 14.16% | 24,954,223,948 |
| 2025-09-25 | 2025-09-23 | 97.200 | 252,190,102 | +1,267,000 | 14.13% | 24,512,877,914 |
| 2025-09-24 | 2025-09-22 | 99.550 | 250,923,102 | +1,037,000 | 14.06% | 24,979,394,804 |
| 2025-09-23 | 2025-09-19 | 100.700 | 249,886,102 | +500,800 | 14.00% | 25,163,530,471 |
| 2025-09-22 | 2025-09-18 | 101.800 | 249,385,302 | +887,600 | 13.97% | 25,387,423,744 |
| 2025-09-19 | 2025-09-17 | 104.500 | 248,497,702 | +2,083,500 | 13.92% | 25,968,009,859 |
| 2025-09-18 | 2025-09-16 | 100.100 | 246,414,202 | -285,600 | 13.80% | 24,666,061,620 |
| 2025-09-17 | 2025-09-15 | 97.550 | 246,699,802 | -3,028,400 | 13.82% | 24,065,565,685 |
| 2025-09-16 | 2025-09-12 | 93.300 | 249,728,202 | -1,522,900 | 13.99% | 23,299,641,247 |
| 2025-09-15 | 2025-09-11 | 92.250 | 251,251,102 | +3,738,000 | 14.08% | 23,177,914,160 |
| 2025-09-12 | 2025-09-10 | 95.100 | 247,513,102 | +2,687,947 | 13.87% | 23,538,496,000 |
| 2025-09-11 | 2025-09-09 | 95.100 | 244,825,155 | +1,810,700 | 13.72% | 23,282,872,240 |
| 2025-09-10 | 2025-09-08 | 92.200 | 243,014,455 | +1,277,500 | 13.61% | 22,405,932,751 |
| 2025-09-09 | 2025-09-05 | 93.150 | 241,736,955 | +265,800 | 13.54% | 22,517,797,358 |
| 2025-09-08 | 2025-09-04 | 92.750 | 241,471,155 | +2,269,600 | 13.53% | 22,396,449,626 |
| 2025-09-05 | 2025-09-03 | 92.600 | 239,201,555 | +1,117,600 | 13.40% | 22,150,063,993 |
| 2025-09-04 | 2025-09-02 | 91.700 | 238,083,955 | +2,116,443 | 13.34% | 21,832,298,674 |
| 2025-09-03 | 2025-09-01 | 92.050 | 235,967,512 | +519,300 | 13.22% | 21,720,809,480 |
| 2025-09-02 | 2025-08-29 | 91.700 | 235,448,212 | +1,110,400 | 13.19% | 21,590,601,040 |
| 2025-09-01 | 2025-08-28 | 88.150 | 234,337,812 | +725,600 | 13.13% | 20,656,878,128 |
| 2025-08-29 | 2025-08-27 | 91.400 | 233,612,212 | +1,714,900 | 13.09% | 21,352,156,177 |
| 2025-08-28 | 2025-08-26 | 92.600 | 231,897,312 | +1,316,742 | 12.99% | 21,473,691,091 |
| 2025-08-27 | 2025-08-25 | 94.450 | 230,580,570 | +3,920,760 | 12.92% | 21,778,334,836 |
| 2025-08-26 | 2025-08-22 | 92.250 | 226,659,810 | +1,123,300 | 12.70% | 20,909,367,472 |
| 2025-08-25 | 2025-08-21 | 91.000 | 225,536,510 | +742,800 | 12.63% | 20,523,822,410 |
| 2025-08-22 | 2025-08-20 | 92.150 | 224,793,710 | +2,059,293 | 12.59% | 20,714,740,376 |
| 2025-08-21 | 2025-08-19 | 93.500 | 222,734,417 | +4,958,100 | 12.48% | 20,825,667,990 |
| 2025-08-20 | 2025-08-18 | 95.800 | 217,776,317 | +808,900 | 12.20% | 20,862,971,169 |
| 2025-08-19 | 2025-08-15 | 94.700 | 216,967,417 | +3,673,180 | 12.15% | 20,546,814,390 |
| 2025-08-18 | 2025-08-14 | 95.600 | 213,294,237 | +3,616,020 | 11.95% | 20,390,929,057 |
| 2025-08-15 | 2025-08-13 | 97.150 | 209,678,217 | +1,144,896 | 11.75% | 20,370,238,782 |
| 2025-08-14 | 2025-08-12 | 94.050 | 208,533,321 | -1,753,907 | 11.68% | 19,612,558,840 |
| 2025-08-13 | 2025-08-11 | 95.050 | 210,287,228 | +327,089 | 11.78% | 19,987,801,021 |
| 2025-08-12 | 2025-08-08 | 96.500 | 209,960,139 | +1,572,800 | 11.76% | 20,261,153,414 |
| 2025-08-11 | 2025-08-07 | 96.450 | 208,387,339 | -2,311,430 | 11.67% | 20,098,958,847 |
| 2025-08-08 | 2025-08-06 | 97.300 | 210,698,769 | +1,568,039 | 11.80% | 20,500,990,224 |
| 2025-08-07 | 2025-08-05 | 102.800 | 209,130,730 | +2,770,373 | 11.72% | 21,498,639,044 |
| 2025-08-06 | 2025-08-04 | 101.200 | 206,360,357 | +1,769,000 | 11.56% | 20,883,668,128 |
| 2025-08-05 | 2025-08-01 | 100.500 | 204,591,357 | +2,964,445 | 11.46% | 20,561,431,378 |
| 2025-08-04 | 2025-07-31 | 103.800 | 201,626,912 | +1,943,700 | 11.30% | 20,928,873,466 |
| 2025-08-01 | 2025-07-30 | 104.500 | 199,683,212 | +16,867,316 | 11.19% | 20,866,895,654 |
| 2025-07-31 | 2025-07-29 | 119.900 | 182,815,896 | +1,953,750 | 10.24% | 21,919,625,930 |
| 2025-07-30 | 2025-07-28 | 115.900 | 180,862,146 | +1,112,700 | 10.13% | 20,961,922,721 |
| 2025-07-29 | 2025-07-25 | 116.900 | 179,749,446 | +1,046,767 | 10.07% | 21,012,710,237 |
| 2025-07-28 | 2025-07-24 | 118.800 | 178,702,679 | +1,062,952 | 10.01% | 21,229,878,265 |
| 2025-07-25 | 2025-07-23 | 121.400 | 177,639,727 | +479,297 | 9.95% | 21,565,462,858 |
| 2025-07-24 | 2025-07-22 | 120.700 | 177,160,430 | -630,474 | 9.92% | 21,383,263,901 |
| 2025-07-23 | 2025-07-21 | 122.900 | 177,790,904 | -2,042,827 | 9.96% | 21,850,502,102 |
| 2025-07-22 | 2025-07-18 | 124.500 | 179,833,731 | -807,800 | 10.07% | 22,389,299,510 |
| 2025-07-21 | 2025-07-17 | 124.100 | 180,641,531 | -1,738,273 | 10.12% | 22,417,613,997 |
| 2025-07-18 | 2025-07-16 | 113.100 | 182,379,804 | -1,503,338 | 10.22% | 20,627,155,832 |
| 2025-07-17 | 2025-07-15 | 113.000 | 183,883,142 | -873,216 | 10.30% | 20,778,795,046 |
| 2025-07-16 | 2025-07-14 | 111.500 | 184,756,358 | -63,300 | 10.35% | 20,600,333,917 |
| 2025-07-15 | 2025-07-11 | 108.700 | 184,819,658 | -951,573 | 10.35% | 20,089,896,825 |
| 2025-07-14 | 2025-07-10 | 107.100 | 185,771,231 | +36,900 | 10.41% | 19,896,098,840 |
| 2025-07-11 | 2025-07-09 | 105.500 | 185,734,331 | +459,900 | 10.40% | 19,594,971,920 |
| 2025-07-10 | 2025-07-08 | 106.500 | 185,274,431 | +1,232,200 | 10.38% | 19,731,726,902 |
| 2025-07-09 | 2025-07-07 | 106.600 | 184,042,231 | +1,151,600 | 10.31% | 19,618,901,825 |
| 2025-07-08 | 2025-07-04 | 103.700 | 182,890,631 | +1,396,600 | 10.25% | 18,965,758,435 |
| 2025-07-07 | 2025-07-03 | 103.100 | 181,494,031 | +2,449,148 | 10.17% | 18,712,034,596 |
| 2025-07-04 | 2025-07-02 | 103.600 | 179,044,883 | +1,875,216 | 10.03% | 18,549,049,879 |
| 2025-07-03 | 2025-06-30 | 107.000 | 177,169,667 | +3,158,700 | 9.93% | 18,957,154,369 |
| 2025-07-02 | 2025-06-27 | 110.600 | 174,010,967 | +755,100 | 9.75% | 19,245,612,950 |
| 2025-06-30 | 2025-06-26 | 112.600 | 173,255,867 | +689,700 | 9.71% | 19,508,610,624 |
| 2025-06-27 | 2025-06-25 | 111.700 | 172,566,167 | +407,500 | 9.67% | 19,275,640,854 |
| 2025-06-26 | 2025-06-24 | 111.700 | 172,158,667 | +1,429,200 | 9.64% | 19,230,123,104 |
| 2025-06-25 | 2025-06-23 | 107.600 | 170,729,467 | +1,235,504 | 9.56% | 18,370,490,649 |
| 2025-06-24 | 2025-06-20 | 102.000 | 169,493,963 | +1,105,300 | 9.50% | 17,288,384,226 |
| 2025-06-23 | 2025-06-19 | 101.900 | 168,388,663 | -908,100 | 9.43% | 17,158,804,760 |
| 2025-06-20 | 2025-06-18 | 104.100 | 169,296,763 | +1,040,900 | 9.48% | 17,623,793,028 |
| 2025-06-19 | 2025-06-17 | 108.600 | 168,255,863 | -254,800 | 9.43% | 18,272,586,722 |
| 2025-06-18 | 2025-06-16 | 111.200 | 168,510,663 | +216,300 | 9.44% | 18,738,385,726 |
| 2025-06-17 | 2025-06-13 | 109.800 | 168,294,363 | -414,226 | 9.43% | 18,478,721,057 |
| 2025-06-16 | 2025-06-12 | 112.800 | 168,708,589 | +955,326 | 9.45% | 19,030,328,839 |
| 2025-06-13 | 2025-06-11 | 115.700 | 167,753,263 | +1,090,600 | 9.40% | 19,409,052,529 |
| 2025-06-12 | 2025-06-10 | 116.700 | 166,662,663 | +1,106,900 | 9.34% | 19,449,532,772 |
| 2025-06-11 | 2025-06-09 | 120.000 | 165,555,763 | +687,800 | 9.27% | 19,866,691,560 |
| 2025-06-10 | 2025-06-06 | 116.800 | 164,867,963 | +377,419 | 9.24% | 19,256,578,078 |
| 2025-06-09 | 2025-06-05 | 116.800 | 164,490,544 | +3,052,175 | 9.21% | 19,212,495,539 |
| 2025-06-06 | 2025-06-04 | 116.400 | 161,438,369 | +1,182,200 | 9.04% | 18,791,426,152 |
| 2025-06-05 | 2025-06-03 | 116.400 | 160,256,169 | +1,779,300 | 8.98% | 18,653,818,072 |
| 2025-06-03 | 2025-05-30 | 112.300 | 158,476,869 | -384,700 | 8.88% | 17,796,952,389 |
| 2025-06-02 | 2025-05-29 | 108.200 | 158,861,569 | -479,216 | 8.90% | 17,188,821,766 |
| 2025-05-30 | 2025-05-28 | 108.900 | 159,340,785 | +664,900 | 8.93% | 17,352,211,486 |
| 2025-05-29 | 2025-05-27 | 111.700 | 158,675,885 | +645,600 | 8.89% | 17,724,096,354 |
| 2025-05-28 | 2025-05-26 | 109.900 | 158,030,285 | -499,333 | 8.85% | 17,367,528,322 |
| 2025-05-27 | 2025-05-23 | 113.500 | 158,529,618 | -842,500 | 8.88% | 17,993,111,643 |
| 2025-05-26 | 2025-05-22 | 112.300 | 159,372,118 | +204,800 | 8.93% | 17,897,488,851 |
| 2025-05-23 | 2025-05-21 | 115.500 | 159,167,318 | +908,400 | 8.92% | 18,383,825,229 |
| 2025-05-22 | 2025-05-20 | 111.000 | 158,258,918 | -336,500 | 8.87% | 17,566,739,898 |
| 2025-05-21 | 2025-05-19 | 109.600 | 158,595,418 | +254,200 | 8.88% | 17,382,057,813 |
| 2025-05-20 | 2025-05-16 | 113.200 | 158,341,218 | +210,300 | 8.87% | 17,924,225,878 |
| 2025-05-19 | 2025-05-15 | 111.300 | 158,130,918 | -1,410,500 | 8.86% | 17,599,971,173 |
| 2025-05-16 | 2025-05-14 | 112.800 | 159,541,418 | -1,131,700 | 8.94% | 17,996,271,950 |
| 2025-05-15 | 2025-05-13 | 107.900 | 160,673,118 | +1,267,834 | 9.00% | 17,336,629,432 |
| 2025-05-14 | 2025-05-12 | 111.300 | 159,405,284 | -1,849,200 | 8.93% | 17,741,808,109 |
| 2025-05-13 | 2025-05-09 | 103.800 | 161,254,484 | +571,184 | 9.03% | 16,738,215,439 |
| 2025-05-12 | 2025-05-08 | 105.900 | 160,683,300 | -485,300 | 9.00% | 17,016,361,470 |
| 2025-05-09 | 2025-05-07 | 100.900 | 161,168,600 | -475,600 | 9.03% | 16,261,911,740 |
| 2025-05-08 | 2025-05-06 | 98.600 | 161,644,200 | +857,000 | 9.06% | 15,938,118,120 |
| 2025-05-06 | 2025-04-30 | 95.250 | 160,787,200 | +384,500 | 9.01% | 15,314,980,800 |
| 2025-05-02 | 2025-04-29 | 94.250 | 160,402,700 | +580,737 | 8.99% | 15,117,954,475 |
| 2025-04-30 | 2025-04-28 | 92.450 | 159,821,963 | -287,200 | 8.95% | 14,775,540,479 |
| 2025-04-29 | 2025-04-25 | 90.950 | 160,109,163 | -405,900 | 8.97% | 14,561,928,375 |
| 2025-04-28 | 2025-04-24 | 90.700 | 160,515,063 | -65,043 | 8.99% | 14,558,716,214 |
| 2025-04-25 | 2025-04-23 | 92.850 | 160,580,106 | +1,818,566 | 9.00% | 14,909,862,842 |
| 2025-04-24 | 2025-04-22 | 92.300 | 158,761,540 | -201,500 | 8.89% | 14,653,690,142 |
| 2025-04-23 | 2025-04-17 | 89.650 | 158,963,040 | -30,100 | 8.91% | 14,251,036,536 |
| 2025-04-22 | 2025-04-16 | 86.800 | 158,993,140 | -2,163,239 | 8.91% | 13,800,604,552 |
| 2025-04-17 | 2025-04-15 | 90.350 | 161,156,379 | -414,384 | 9.03% | 14,560,478,843 |
| 2025-04-16 | 2025-04-14 | 92.800 | 161,570,763 | -57,300 | 9.05% | 14,993,766,806 |
| 2025-04-15 | 2025-04-11 | 90.150 | 161,628,063 | -2,465,200 | 9.05% | 14,570,769,879 |
| 2025-04-14 | 2025-04-10 | 85.400 | 164,093,263 | -120,000 | 9.19% | 14,013,564,660 |
| 2025-04-11 | 2025-04-09 | 81.450 | 164,213,263 | +3,935,781 | 9.20% | 13,375,170,271 |
| 2025-04-10 | 2025-04-08 | 81.200 | 160,277,482 | +1,373,463 | 8.98% | 13,014,531,538 |
| 2025-04-09 | 2025-04-07 | 80.100 | 158,904,019 | +740,600 | 8.90% | 12,728,211,922 |
| 2025-04-08 | 2025-04-03 | 97.500 | 158,163,419 | +1,469,400 | 8.86% | 15,420,933,352 |
| 2025-04-07 | 2025-04-02 | 100.200 | 156,694,019 | +1,554,300 | 8.78% | 15,700,740,704 |
| 2025-04-03 | 2025-04-01 | 99.000 | 155,139,719 | +1,405,715 | 8.69% | 15,358,832,181 |
| 2025-04-02 | 2025-03-31 | 99.050 | 153,734,004 | +114,968 | 8.61% | 15,227,353,096 |
| 2025-04-01 | 2025-03-28 | 99.600 | 153,619,036 | +1,607,500 | 8.61% | 15,300,455,986 |
| 2025-03-31 | 2025-03-27 | 103.200 | 152,011,536 | +1,945,900 | 8.52% | 15,687,590,515 |
| 2025-03-28 | 2025-03-26 | 102.700 | 150,065,636 | -183,489 | 8.41% | 15,411,740,817 |
| 2025-03-27 | 2025-03-25 | 100.000 | 150,249,125 | +1,897,400 | 8.42% | 15,024,912,500 |
| 2025-03-26 | 2025-03-24 | 105.200 | 148,351,725 | +870,200 | 8.31% | 15,606,601,470 |
| 2025-03-25 | 2025-03-21 | 101.300 | 147,481,525 | +2,494,143 | 8.26% | 14,939,878,482 |
| 2025-03-24 | 2025-03-20 | 106.300 | 144,987,382 | +3,536,163 | 8.12% | 15,412,158,707 |
| 2025-03-21 | 2025-03-19 | 108.700 | 141,451,219 | +3,817,400 | 7.92% | 15,375,747,505 |
| 2025-03-20 | 2025-03-18 | 112.200 | 137,633,819 | -1,157,750 | 7.71% | 15,442,514,492 |
| 2025-03-19 | 2025-03-17 | 105.100 | 138,791,569 | +5,559,528 | 7.78% | 14,586,993,902 |
| 2025-03-18 | 2025-03-14 | 113.200 | 133,232,041 | +711,545 | 7.46% | 15,081,867,041 |
| 2025-03-17 | 2025-03-13 | 110.600 | 132,520,496 | +439,500 | 7.50% | 14,656,766,858 |
| 2025-03-14 | 2025-03-12 | 112.300 | 132,080,996 | +1,620,400 | 7.48% | 14,832,695,851 |
| 2025-03-13 | 2025-03-11 | 113.000 | 130,460,596 | +126,700 | 7.39% | 14,742,047,348 |
| 2025-03-12 | 2025-03-10 | 110.500 | 130,333,896 | +1,465,400 | 7.38% | 14,401,895,508 |
| 2025-03-11 | 2025-03-07 | 110.900 | 128,868,496 | -282,396 | 7.30% | 14,291,516,206 |
| 2025-03-10 | 2025-03-06 | 110.300 | 129,150,892 | +4,317,500 | 7.31% | 14,245,343,388 |
| 2025-03-07 | 2025-03-05 | 109.800 | 124,833,392 | +2,948,300 | 7.07% | 13,706,706,442 |
| 2025-03-06 | 2025-03-04 | 108.200 | 121,885,092 | +3,054,600 | 6.90% | 13,187,966,954 |
| 2025-03-05 | 2025-03-03 | 111.800 | 118,830,492 | +1,243,069 | 6.73% | 13,285,249,006 |
| 2025-03-04 | 2025-02-28 | 117.500 | 117,587,423 | +39,376 | 6.66% | 13,816,522,202 |
| 2025-03-03 | 2025-02-27 | 127.800 | 117,548,047 | -137,200 | 6.66% | 15,022,640,407 |
| 2025-02-28 | 2025-02-26 | 128.700 | 117,685,247 | +3,019,900 | 6.66% | 15,146,091,289 |
| 2025-02-27 | 2025-02-25 | 119.500 | 114,665,347 | +5,267,362 | 6.49% | 13,702,508,966 |
| 2025-02-26 | 2025-02-24 | 106.200 | 109,397,985 | +2,407,000 | 6.19% | 11,618,066,007 |
| 2025-02-25 | 2025-02-21 | 109.400 | 106,990,985 | +1,702,200 | 6.06% | 11,704,813,759 |
| 2025-02-24 | 2025-02-20 | 101.900 | 105,288,785 | +1,237,800 | 5.96% | 10,728,927,192 |
| 2025-02-21 | 2025-02-19 | 104.500 | 104,050,985 | +2,628,861 | 5.89% | 10,873,327,932 |
| 2025-02-20 | 2025-02-18 | 102.800 | 101,422,124 | -220,600 | 5.74% | 10,426,194,347 |
| 2025-02-19 | 2025-02-17 | 100.600 | 101,642,724 | +879,800 | 5.75% | 10,225,258,034 |
| 2025-02-18 | 2025-02-14 | 101.600 | 100,762,924 | +1,185,700 | 5.71% | 10,237,513,078 |
| 2025-02-17 | 2025-02-13 | 97.900 | 99,577,224 | -1,617,100 | 5.64% | 9,748,610,230 |
| 2025-02-14 | 2025-02-12 | 100.900 | 101,194,324 | +1,129,300 | 5.73% | 10,210,507,292 |
| 2025-02-13 | 2025-02-11 | 99.700 | 100,065,024 | +580,300 | 5.67% | 9,976,482,893 |
| 2025-02-12 | 2025-02-10 | 105.600 | 99,484,724 | -67,400 | 5.63% | 10,505,586,854 |
| 2025-02-11 | 2025-02-07 | 103.200 | 99,552,124 | -826,100 | 5.64% | 10,273,779,197 |
| 2025-02-10 | 2025-02-06 | 95.900 | 100,378,224 | +800,500 | 5.68% | 9,626,271,682 |
| 2025-02-07 | 2025-02-05 | 90.400 | 99,577,724 | +913,716 | 5.64% | 9,001,826,250 |
| 2025-02-04 | 2025-01-28 | 91.900 | 98,664,008 | -460,000 | 5.59% | 9,067,222,335 |
| 2025-02-03 | 2025-01-24 | 89.700 | 99,124,008 | -6,800 | 5.61% | 8,891,423,518 |
| 2025-01-27 | 2025-01-23 | 87.300 | 99,130,808 | +1,052,561 | 5.61% | 8,654,119,538 |
| 2025-01-24 | 2025-01-22 | 90.700 | 98,078,247 | +747,800 | 5.55% | 8,895,697,003 |
| 2025-01-23 | 2025-01-21 | 94.100 | 97,330,447 | -773,600 | 5.51% | 9,158,795,063 |
| 2025-01-22 | 2025-01-20 | 89.350 | 98,104,047 | +143,700 | 5.55% | 8,765,596,599 |
| 2025-01-21 | 2025-01-17 | 86.750 | 97,960,347 | +768,900 | 5.55% | 8,498,060,102 |
| 2025-01-20 | 2025-01-16 | 85.400 | 97,191,447 | +68,200 | 5.50% | 8,300,149,574 |
| 2025-01-17 | 2025-01-15 | 85.400 | 97,123,247 | +765,300 | 5.50% | 8,294,325,294 |
| 2025-01-16 | 2025-01-14 | 88.150 | 96,357,947 | +539,300 | 5.46% | 8,493,953,028 |
| 2025-01-15 | 2025-01-13 | 85.300 | 95,818,647 | +700,100 | 5.43% | 8,173,330,589 |
| 2025-01-14 | 2025-01-10 | 87.950 | 95,118,547 | -209,800 | 5.39% | 8,365,676,209 |
| 2025-01-13 | 2025-01-09 | 87.500 | 95,328,347 | +969,000 | 5.40% | 8,341,230,362 |
| 2025-01-10 | 2025-01-08 | 91.550 | 94,359,347 | +294,600 | 5.34% | 8,638,598,218 |
| 2025-01-09 | 2025-01-07 | 92.850 | 94,064,747 | -300,100 | 5.33% | 8,733,911,759 |
| 2025-01-08 | 2025-01-06 | 94.350 | 94,364,847 | -508,800 | 5.34% | 8,903,323,314 |
| 2025-01-07 | 2025-01-03 | 96.050 | 94,873,647 | +1,110,682 | 5.37% | 9,112,613,794 |
| 2025-01-06 | 2025-01-02 | 93.900 | 93,762,965 | +697,003 | 5.31% | 8,804,342,414 |
| 2025-01-03 | 2024-12-31 | 93.950 | 93,065,962 | +508,000 | 5.27% | 8,743,547,130 |
| 2025-01-02 | 2024-12-27 | 100.400 | 92,557,962 | -2,674 | 5.24% | 9,292,819,385 |
| 2024-12-30 | 2024-12-24 | 94.600 | 92,560,636 | -1,014,100 | 5.24% | 8,756,236,166 |
| 2024-12-27 | 2024-12-20 | 93.250 | 93,574,736 | -287,500 | 5.30% | 8,725,844,132 |
| 2024-12-23 | 2024-12-19 | 91.050 | 93,862,236 | +417,800 | 5.31% | 8,546,156,588 |
| 2024-12-20 | 2024-12-18 | 89.900 | 93,444,436 | -1,471,000 | 5.29% | 8,400,654,796 |
| 2024-12-19 | 2024-12-17 | 85.250 | 94,915,436 | +264,100 | 5.37% | 8,091,540,919 |
| 2024-12-18 | 2024-12-16 | 85.450 | 94,651,336 | +142,400 | 5.36% | 8,087,956,661 |
| 2024-12-17 | 2024-12-13 | 85.950 | 94,508,936 | +2,173,400 | 5.35% | 8,123,043,049 |
| 2024-12-16 | 2024-12-12 | 90.400 | 92,335,536 | -517,900 | 5.23% | 8,347,132,454 |
| 2024-12-13 | 2024-12-11 | 88.600 | 92,853,436 | +143,500 | 5.26% | 8,226,814,430 |
| 2024-12-12 | 2024-12-10 | 90.050 | 92,709,936 | +866,000 | 5.25% | 8,348,529,737 |
| 2024-12-11 | 2024-12-09 | 91.900 | 91,843,936 | -141,200 | 5.20% | 8,440,457,718 |
| 2024-12-10 | 2024-12-06 | 88.250 | 91,985,136 | -1,484,300 | 5.21% | 8,117,688,252 |
| 2024-12-09 | 2024-12-05 | 86.250 | 93,469,436 | -117,200 | 5.29% | 8,061,738,855 |
| 2024-12-06 | 2024-12-04 | 87.850 | 93,586,636 | -85,000 | 5.30% | 8,221,585,973 |
| 2024-12-05 | 2024-12-03 | 88.050 | 93,671,636 | -1,322,200 | 5.30% | 8,247,787,550 |
| 2024-12-04 | 2024-12-02 | 88.750 | 94,993,836 | -113,306 | 5.38% | 8,430,702,945 |
| 2024-12-03 | 2024-11-29 | 91.100 | 95,107,142 | -476,900 | 5.38% | 8,664,260,636 |
| 2024-12-02 | 2024-11-28 | 87.750 | 95,584,042 | +1,427,100 | 5.41% | 8,387,499,686 |
| 2024-11-29 | 2024-11-27 | 88.500 | 94,156,942 | +423,800 | 5.33% | 8,332,889,367 |
| 2024-11-28 | 2024-11-26 | 86.300 | 93,733,142 | +156,600 | 5.31% | 8,089,170,155 |
| 2024-11-27 | 2024-11-25 | 87.050 | 93,576,542 | +256,200 | 5.30% | 8,145,837,981 |
| 2024-11-26 | 2024-11-22 | 85.550 | 93,320,342 | -265,900 | 5.28% | 7,983,555,258 |
| 2024-11-25 | 2024-11-21 | 88.750 | 93,586,242 | -266,300 | 5.30% | 8,305,778,978 |
| 2024-11-22 | 2024-11-20 | 90.150 | 93,852,542 | -18,600 | 5.31% | 8,460,806,661 |
| 2024-11-21 | 2024-11-19 | 90.850 | 93,871,142 | -537,700 | 5.31% | 8,528,193,251 |
| 2024-11-20 | 2024-11-18 | 88.200 | 94,408,842 | -78,700 | 5.35% | 8,326,859,864 |
| 2024-11-19 | 2024-11-15 | 87.550 | 94,487,542 | +520,200 | 5.35% | 8,272,384,302 |
| 2024-11-18 | 2024-11-14 | 85.800 | 93,967,342 | -192,300 | 5.32% | 8,062,397,944 |
| 2024-11-15 | 2024-11-13 | 88.500 | 94,159,642 | +101,500 | 5.33% | 8,333,128,317 |
| 2024-11-14 | 2024-11-12 | 90.250 | 94,058,142 | +422,100 | 5.33% | 8,488,747,316 |
| 2024-11-13 | 2024-11-11 | 95.600 | 93,636,042 | +1,255,397 | 5.30% | 8,951,605,615 |
| 2024-11-12 | 2024-11-08 | 96.050 | 92,380,645 | +849,500 | 5.23% | 8,873,160,952 |
| 2024-11-11 | 2024-11-07 | 97.800 | 91,531,145 | -1,090,700 | 5.18% | 8,951,745,981 |
| 2024-11-08 | 2024-11-06 | 95.700 | 92,621,845 | -151,500 | 5.24% | 8,863,910,566 |
| 2024-11-07 | 2024-11-05 | 98.350 | 92,773,345 | -253,200 | 5.25% | 9,124,258,481 |
| 2024-11-06 | 2024-11-04 | 99.150 | 93,026,545 | -435,900 | 5.27% | 9,223,581,937 |
| 2024-11-05 | 2024-11-01 | 97.100 | 93,462,445 | +3,023,900 | 5.29% | 9,075,203,410 |
| 2024-11-04 | 2024-10-31 | 107.400 | 90,438,545 | +71,400 | 5.12% | 9,713,099,733 |
| 2024-11-01 | 2024-10-30 | 108.600 | 90,367,145 | -1,232,094 | 5.12% | 9,813,871,947 |
| 2024-10-31 | 2024-10-29 | 111.400 | 91,599,239 | +125,600 | 5.19% | 10,204,155,225 |
| 2024-10-30 | 2024-10-28 | 112.200 | 91,473,639 | +782,300 | 5.18% | 10,263,342,296 |
| 2024-10-29 | 2024-10-25 | 111.200 | 90,691,339 | +1,090,315 | 5.13% | 10,084,876,897 |
| 2024-10-28 | 2024-10-24 | 105.800 | 89,601,024 | +1,382,300 | 5.07% | 9,479,788,339 |
| 2024-10-25 | 2024-10-23 | 107.400 | 88,218,724 | +2,693,122 | 4.99% | 9,474,690,958 |
| 2024-10-24 | 2024-10-22 | 101.000 | 85,525,602 | +2,305,600 | 4.84% | 8,638,085,802 |
| 2024-10-23 | 2024-10-21 | 96.200 | 83,220,002 | +1,146,000 | 4.71% | 8,005,764,192 |
| 2024-10-22 | 2024-10-18 | 98.600 | 82,074,002 | +1,020,300 | 4.65% | 8,092,496,597 |
| 2024-10-21 | 2024-10-17 | 94.150 | 81,053,702 | -1,783,975 | 4.59% | 7,631,206,043 |
| 2024-10-18 | 2024-10-16 | 97.950 | 82,837,677 | +341,300 | 4.69% | 8,113,950,462 |
| 2024-10-17 | 2024-10-15 | 98.550 | 82,496,377 | -1,355,200 | 4.67% | 8,130,017,953 |
| 2024-10-16 | 2024-10-14 | 105.900 | 83,851,577 | +742,000 | 4.75% | 8,879,882,004 |
| 2024-10-15 | 2024-10-10 | 107.000 | 83,109,577 | +892,818 | 4.71% | 8,892,724,739 |
| 2024-10-14 | 2024-10-09 | 104.000 | 82,216,759 | -1,991,486 | 4.65% | 8,550,542,936 |
| 2024-10-10 | 2024-10-08 | 104.800 | 84,208,245 | -1,275,657 | 4.77% | 8,825,024,076 |
| 2024-10-03 | 2024-09-30 | 108.100 | 85,483,902 | +1,360,800 | 4.84% | 9,240,809,806 |
| 2024-10-02 | 2024-09-27 | 99.750 | 84,123,102 | +629,800 | 4.76% | 8,391,279,424 |
| 2024-09-30 | 2024-09-26 | 98.900 | 83,493,302 | -1,040,600 | 4.73% | 8,257,487,568 |
| 2024-09-27 | 2024-09-25 | 91.450 | 84,533,902 | -645,291 | 4.79% | 7,730,625,338 |
| 2024-09-26 | 2024-09-24 | 93.150 | 85,179,193 | +540,649 | 4.82% | 7,934,441,828 |
| 2024-09-25 | 2024-09-23 | 84.600 | 84,638,544 | +801,300 | 4.79% | 7,160,420,822 |
| 2024-09-24 | 2024-09-20 | 85.450 | 83,837,244 | +603,538 | 4.75% | 7,163,892,500 |
| 2024-09-23 | 2024-09-19 | 83.150 | 83,233,706 | -1,773,737 | 4.71% | 6,920,882,654 |
| 2024-09-17 | 2024-09-13 | 74.100 | 85,007,443 | +186,900 | 4.81% | 6,299,051,526 |
| 2024-09-16 | 2024-09-12 | 74.450 | 84,820,543 | +676,800 | 4.80% | 6,314,889,426 |
| 2024-09-13 | 2024-09-11 | 75.450 | 84,143,743 | +616,400 | 4.76% | 6,348,645,409 |
| 2024-09-12 | 2024-09-10 | 76.450 | 83,527,343 | -356,600 | 4.73% | 6,385,665,372 |
| 2024-09-11 | 2024-09-09 | 71.900 | 83,883,943 | +139,500 | 4.75% | 6,031,255,502 |
| 2024-09-10 | 2024-09-05 | 73.100 | 83,744,443 | +1,259,764 | 4.74% | 6,121,718,783 |
| 2024-09-09 | 2024-09-04 | 74.050 | 82,484,679 | -515,300 | 4.67% | 6,107,990,480 |
| 2024-09-05 | 2024-09-03 | 74.450 | 82,999,979 | -1,337,200 | 4.70% | 6,179,348,437 |
| 2024-09-04 | 2024-09-02 | 75.250 | 84,337,179 | +1,205,300 | 4.78% | 6,346,372,720 |
| 2024-09-03 | 2024-08-30 | 78.850 | 83,131,879 | -1,360,200 | 4.71% | 6,554,948,659 |
| 2024-09-02 | 2024-08-29 | 73.150 | 84,492,079 | +4,610,083 | 4.78% | 6,180,595,579 |
| 2024-08-30 | 2024-08-28 | 81.050 | 79,881,996 | +232,400 | 4.52% | 6,474,435,776 |
| 2024-08-29 | 2024-08-27 | 83.950 | 79,649,596 | +20,900 | 4.51% | 6,686,583,584 |
| 2024-08-28 | 2024-08-26 | 82.150 | 79,628,696 | -120,198 | 4.51% | 6,541,497,376 |
| 2024-08-27 | 2024-08-23 | 82.900 | 79,748,894 | -422,800 | 4.52% | 6,611,183,313 |
| 2024-08-26 | 2024-08-22 | 82.700 | 80,171,694 | +816,600 | 4.54% | 6,630,199,094 |
| 2024-08-23 | 2024-08-21 | 80.950 | 79,355,094 | -169,600 | 4.49% | 6,423,794,859 |
| 2024-08-22 | 2024-08-20 | 81.450 | 79,524,694 | -771,600 | 4.50% | 6,477,286,326 |
| 2024-08-21 | 2024-08-19 | 80.650 | 80,296,294 | -620,400 | 4.55% | 6,475,896,111 |
| 2024-08-20 | 2024-08-16 | 76.600 | 80,916,694 | -132,900 | 4.58% | 6,198,218,760 |
| 2024-08-19 | 2024-08-15 | 74.000 | 81,049,594 | -28,400 | 4.59% | 5,997,669,956 |
| 2024-08-16 | 2024-08-14 | 74.450 | 81,077,994 | +161,400 | 4.59% | 6,036,256,653 |
| 2024-08-15 | 2024-08-13 | 75.450 | 80,916,594 | +385,300 | 4.58% | 6,105,157,017 |
| 2024-08-14 | 2024-08-12 | 77.000 | 80,531,294 | +459,300 | 4.56% | 6,200,909,638 |
| 2024-08-13 | 2024-08-09 | 78.400 | 80,071,994 | -484,600 | 4.53% | 6,277,644,330 |
| 2024-08-12 | 2024-08-08 | 74.350 | 80,556,594 | +476,500 | 4.56% | 5,989,382,764 |
| 2024-08-09 | 2024-08-07 | 74.550 | 80,080,094 | +555,500 | 4.53% | 5,969,971,008 |
| 2024-08-08 | 2024-08-06 | 73.050 | 79,524,594 | +1,122,400 | 4.50% | 5,809,271,592 |
| 2024-08-07 | 2024-08-05 | 72.300 | 78,402,194 | -102,719 | 4.44% | 5,668,478,626 |
| 2024-08-06 | 2024-08-02 | 74.400 | 78,504,913 | +214,173 | 4.44% | 5,840,765,527 |
| 2024-08-05 | 2024-08-01 | 75.850 | 78,290,740 | +202,900 | 4.43% | 5,938,352,629 |
| 2024-08-02 | 2024-07-31 | 76.700 | 78,087,840 | +259,800 | 4.42% | 5,989,337,328 |
| 2024-08-01 | 2024-07-30 | 73.600 | 77,828,040 | -748,200 | 4.41% | 5,728,143,744 |
| 2024-07-31 | 2024-07-29 | 73.750 | 78,576,240 | +14,300 | 4.45% | 5,794,997,700 |
| 2024-07-30 | 2024-07-26 | 74.550 | 78,561,940 | -542,900 | 4.45% | 5,856,792,627 |
| 2024-07-29 | 2024-07-25 | 73.150 | 79,104,840 | +907,683 | 4.48% | 5,786,519,046 |
| 2024-07-26 | 2024-07-24 | 74.500 | 78,197,157 | -558,700 | 4.43% | 5,825,688,196 |
| 2024-07-25 | 2024-07-23 | 77.650 | 78,755,857 | -720,300 | 4.46% | 6,115,392,296 |
| 2024-07-24 | 2024-07-22 | 78.450 | 79,476,157 | +341,100 | 4.50% | 6,234,904,517 |
| 2024-07-23 | 2024-07-19 | 77.250 | 79,135,057 | +557,800 | 4.48% | 6,113,183,153 |
| 2024-07-22 | 2024-07-18 | 79.100 | 78,577,257 | +730,300 | 4.45% | 6,215,461,029 |
| 2024-07-19 | 2024-07-17 | 80.350 | 77,846,957 | -582,600 | 4.41% | 6,255,002,995 |
| 2024-07-18 | 2024-07-16 | 78.500 | 78,429,557 | -530,000 | 4.44% | 6,156,720,224 |
| 2024-07-17 | 2024-07-15 | 79.900 | 78,959,557 | +823,187 | 4.47% | 6,308,868,604 |
| 2024-07-16 | 2024-07-12 | 83.450 | 78,136,370 | +267,322 | 4.42% | 6,520,480,076 |
| 2024-07-15 | 2024-07-11 | 82.550 | 77,869,048 | -2,035,351 | 4.41% | 6,428,089,912 |
| 2024-07-12 | 2024-07-10 | 77.100 | 79,904,399 | -533,000 | 4.52% | 6,160,629,163 |
| 2024-07-11 | 2024-07-09 | 78.650 | 80,437,399 | -70,900 | 4.55% | 6,326,401,431 |
| 2024-07-10 | 2024-07-08 | 78.250 | 80,508,299 | -151,500 | 4.56% | 6,299,774,397 |
| 2024-07-09 | 2024-07-05 | 79.250 | 80,659,799 | -309,200 | 4.57% | 6,392,289,071 |
| 2024-07-08 | 2024-07-04 | 80.800 | 80,968,999 | +2,667,100 | 4.58% | 6,542,295,119 |
| 2024-07-05 | 2024-07-03 | 77.750 | 78,301,899 | +172,400 | 4.43% | 6,087,972,647 |
| 2024-07-04 | 2024-07-02 | 73.800 | 78,129,499 | -1,239,200 | 4.42% | 5,765,957,026 |
| 2024-07-03 | 2024-06-28 | 70.300 | 79,368,699 | +445,400 | 4.49% | 5,579,619,540 |
| 2024-07-02 | 2024-06-27 | 72.200 | 78,923,299 | +1,028,600 | 4.47% | 5,698,262,188 |
| 2024-06-28 | 2024-06-26 | 73.300 | 77,894,699 | -120,505 | 4.41% | 5,709,681,437 |
| 2024-06-27 | 2024-06-25 | 70.450 | 78,015,204 | -156,100 | 4.42% | 5,496,171,122 |
| 2024-06-26 | 2024-06-24 | 70.250 | 78,171,304 | +81,200 | 4.43% | 5,491,534,106 |
| 2024-06-25 | 2024-06-21 | 69.150 | 78,090,104 | -337,656 | 4.42% | 5,399,930,692 |
| 2024-06-24 | 2024-06-20 | 71.200 | 78,427,760 | +228,400 | 4.44% | 5,584,056,512 |
| 2024-06-21 | 2024-06-19 | 73.950 | 78,199,360 | -1,181,900 | 4.43% | 5,782,842,672 |
| 2024-06-20 | 2024-06-18 | 71.150 | 79,381,260 | +621,221 | 4.49% | 5,647,976,649 |
| 2024-06-19 | 2024-06-17 | 73.400 | 78,760,039 | -95,700 | 4.46% | 5,780,986,863 |
| 2024-06-18 | 2024-06-14 | 73.750 | 78,855,739 | +307,500 | 4.46% | 5,815,610,751 |
| 2024-06-17 | 2024-06-13 | 74.400 | 78,548,239 | -598,100 | 4.45% | 5,843,988,982 |
| 2024-06-14 | 2024-06-12 | 72.950 | 79,146,339 | +921,424 | 4.48% | 5,773,725,430 |
| 2024-06-13 | 2024-06-11 | 75.850 | 78,224,915 | +453,500 | 4.43% | 5,933,359,803 |
| 2024-06-12 | 2024-06-07 | 78.100 | 77,771,415 | +619,100 | 4.40% | 6,073,947,512 |
| 2024-06-11 | 2024-06-06 | 78.950 | 77,152,315 | -101,500 | 4.37% | 6,091,175,269 |
| 2024-06-07 | 2024-06-05 | 79.100 | 77,253,815 | -165,900 | 4.37% | 6,110,776,766 |
| 2024-06-06 | 2024-06-04 | 79.550 | 77,419,715 | +1,137,800 | 4.38% | 6,158,738,328 |
| 2024-06-05 | 2024-06-03 | 82.300 | 76,281,915 | -583,900 | 4.32% | 6,278,001,604 |
| 2024-06-04 | 2024-05-31 | 78.150 | 76,865,815 | -445,000 | 4.35% | 6,007,063,442 |
| 2024-06-03 | 2024-05-30 | 77.850 | 77,310,815 | +332,400 | 4.38% | 6,018,646,948 |
| 2024-05-31 | 2024-05-29 | 79.900 | 76,978,415 | +489,800 | 4.36% | 6,150,575,358 |
| 2024-05-30 | 2024-05-28 | 80.500 | 76,488,615 | +1,668,700 | 4.33% | 6,157,333,508 |
| 2024-05-29 | 2024-05-27 | 81.300 | 74,819,915 | +395,509 | 4.24% | 6,082,859,090 |
| 2024-05-28 | 2024-05-24 | 78.250 | 74,424,406 | +416,100 | 4.21% | 5,823,709,770 |
| 2024-05-27 | 2024-05-23 | 78.900 | 74,008,306 | +367,900 | 4.19% | 5,839,255,343 |
| 2024-05-24 | 2024-05-22 | 82.200 | 73,640,406 | +443,000 | 4.17% | 6,053,241,373 |
| 2024-05-23 | 2024-05-21 | 80.650 | 73,197,406 | +1,068,172 | 4.14% | 5,903,370,794 |
| 2024-05-22 | 2024-05-20 | 99.900 | 72,129,234 | +290,800 | 4.08% | 7,205,710,477 |
| 2024-05-21 | 2024-05-17 | 95.900 | 71,838,434 | +414,800 | 4.07% | 6,889,305,821 |
| 2024-05-20 | 2024-05-16 | 99.700 | 71,423,634 | -1,250,200 | 4.04% | 7,120,936,310 |
| 2024-05-17 | 2024-05-14 | 102.500 | 72,673,834 | -26,600 | 4.11% | 7,449,067,985 |
| 2024-05-16 | 2024-05-13 | 105.000 | 72,700,434 | -320,900 | 4.12% | 7,633,545,570 |
| 2024-05-14 | 2024-05-10 | 105.500 | 73,021,334 | -637,200 | 4.13% | 7,703,750,737 |
| 2024-05-13 | 2024-05-09 | 107.200 | 73,658,534 | -903,300 | 4.17% | 7,896,194,845 |
| 2024-05-10 | 2024-05-08 | 109.400 | 74,561,834 | +2,706,219 | 4.22% | 8,157,064,640 |
| 2024-05-09 | 2024-05-07 | 115.000 | 71,855,615 | +1,556,600 | 4.07% | 8,263,395,725 |
| 2024-05-08 | 2024-05-06 | 117.800 | 70,299,015 | +1,817,800 | 3.98% | 8,281,223,967 |
| 2024-05-03 | 2024-04-30 | 104.000 | 68,481,215 | +1,626,000 | 3.88% | 7,122,046,360 |
| 2024-05-02 | 2024-04-29 | 101.300 | 66,855,215 | +2,955,600 | 3.79% | 6,772,433,280 |
| 2024-04-30 | 2024-04-26 | 98.900 | 63,899,615 | +1,203,400 | 3.62% | 6,319,671,924 |
| 2024-04-29 | 2024-04-25 | 93.500 | 62,696,215 | -361,115 | 3.55% | 5,862,096,102 |
| 2024-04-26 | 2024-04-24 | 96.550 | 63,057,330 | +1,845,200 | 3.57% | 6,088,185,212 |
| 2024-04-25 | 2024-04-23 | 98.350 | 61,212,130 | +186,600 | 3.47% | 6,020,212,986 |
| 2024-04-24 | 2024-04-22 | 97.450 | 61,025,530 | -621,005 | 3.46% | 5,946,937,898 |
| 2024-04-23 | 2024-04-19 | 106.300 | 61,646,535 | -2,003,110 | 3.49% | 6,553,026,670 |
| 2024-04-22 | 2024-04-18 | 114.800 | 63,649,645 | +203,100 | 3.60% | 7,306,979,246 |
| 2024-04-19 | 2024-04-17 | 114.900 | 63,446,545 | +612,800 | 3.59% | 7,290,008,020 |
| 2024-04-18 | 2024-04-16 | 110.500 | 62,833,745 | -687,019 | 3.56% | 6,943,128,822 |
| 2024-04-17 | 2024-04-15 | 116.200 | 63,520,764 | -263,300 | 3.60% | 7,381,112,777 |
| 2024-04-16 | 2024-04-12 | 118.000 | 63,784,064 | +723,600 | 3.61% | 7,526,519,552 |
| 2024-04-15 | 2024-04-11 | 123.300 | 63,060,464 | +455,300 | 3.57% | 7,775,355,211 |
| 2024-04-12 | 2024-04-10 | 126.000 | 62,605,164 | +770,340 | 3.54% | 7,888,250,664 |
| 2024-04-11 | 2024-04-09 | 121.900 | 61,834,824 | -725,600 | 3.50% | 7,537,665,046 |
| 2024-04-10 | 2024-04-08 | 120.800 | 62,560,424 | +1,136,900 | 3.54% | 7,557,299,219 |
| 2024-04-08 | 2024-04-03 | 117.500 | 61,423,524 | +468,880 | 3.48% | 7,217,264,070 |
| 2024-04-05 | 2024-04-02 | 123.700 | 60,954,644 | +232,400 | 3.45% | 7,540,089,463 |
| 2024-04-03 | 2024-03-28 | 121.300 | 60,722,244 | +1,318,000 | 3.44% | 7,365,608,197 |
| 2024-04-02 | 2024-03-27 | 117.500 | 59,404,244 | +531,900 | 3.36% | 6,979,998,670 |
| 2024-03-28 | 2024-03-26 | 121.800 | 58,872,344 | +1,065,800 | 3.33% | 7,170,651,499 |
| 2024-03-27 | 2024-03-25 | 119.000 | 57,806,544 | +164,300 | 3.27% | 6,878,978,736 |
| 2024-03-26 | 2024-03-22 | 120.400 | 57,642,244 | +881,665 | 3.26% | 6,940,126,178 |
| 2024-03-25 | 2024-03-21 | 135.100 | 56,760,579 | -535,600 | 3.21% | 7,668,354,223 |
| 2024-03-22 | 2024-03-20 | 133.700 | 57,296,179 | +1,492,300 | 3.24% | 7,660,499,132 |
| 2024-03-21 | 2024-03-19 | 127.900 | 55,803,879 | -1,791,603 | 3.16% | 7,137,316,124 |
| 2024-03-20 | 2024-03-18 | 139.000 | 57,595,482 | -1,877,615 | 3.26% | 8,005,771,998 |
| 2024-03-19 | 2024-03-15 | 147.300 | 59,473,097 | -309,475 | 3.37% | 8,760,387,188 |
| 2024-03-18 | 2024-03-14 | 149.200 | 59,782,572 | -348,600 | 3.38% | 8,919,559,742 |
| 2024-03-15 | 2024-03-13 | 151.700 | 60,131,172 | -17,900 | 3.40% | 9,121,898,792 |
| 2024-03-14 | 2024-03-12 | 147.000 | 60,149,072 | +744,300 | 3.41% | 8,841,913,584 |
| 2024-03-13 | 2024-03-11 | 144.200 | 59,404,772 | -32,940 | 3.36% | 8,566,168,122 |
| 2024-03-12 | 2024-03-08 | 144.700 | 59,437,712 | +6,600 | 3.37% | 8,600,636,926 |
| 2024-03-11 | 2024-03-07 | 144.200 | 59,431,112 | -316,248 | 3.36% | 8,569,966,350 |
| 2024-03-08 | 2024-03-06 | 153.000 | 59,747,360 | +40,000 | 3.38% | 9,141,346,080 |
| 2024-03-07 | 2024-03-05 | 152.000 | 59,707,360 | +1,765,200 | 3.38% | 9,075,518,720 |
| 2024-03-06 | 2024-03-04 | 160.000 | 57,942,160 | -1,870,500 | 3.28% | 9,270,745,600 |
| 2024-03-05 | 2024-03-01 | 179.200 | 59,812,660 | -156,300 | 3.39% | 10,718,428,672 |
| 2024-03-04 | 2024-02-29 | 177.300 | 59,968,960 | -440,100 | 3.40% | 10,632,496,608 |
| 2024-03-01 | 2024-02-28 | 176.900 | 60,409,060 | +2,903,359 | 3.42% | 10,686,362,714 |
| 2024-02-29 | 2024-02-27 | 175.500 | 57,505,701 | +2,743,100 | 3.26% | 10,092,250,526 |
| 2024-02-28 | 2024-02-26 | 139.900 | 54,762,601 | +1,077,000 | 3.10% | 7,661,287,880 |
| 2024-02-27 | 2024-02-23 | 139.100 | 53,685,601 | +637,400 | 3.04% | 7,467,667,099 |
| 2024-02-26 | 2024-02-22 | 137.100 | 53,048,201 | +891,783 | 3.00% | 7,272,908,357 |
| 2024-02-23 | 2024-02-21 | 130.700 | 52,156,418 | +1,237,700 | 2.95% | 6,816,843,833 |
| 2024-02-22 | 2024-02-20 | 125.600 | 50,918,718 | +761,122 | 2.88% | 6,395,390,981 |
| 2024-02-21 | 2024-02-19 | 124.800 | 50,157,596 | +630,500 | 2.84% | 6,259,667,981 |
| 2024-02-15 | 2024-02-09 | 116.900 | 49,527,096 | +178,300 | 2.80% | 5,789,717,522 |
| 2024-02-14 | 2024-02-07 | 117.100 | 49,348,796 | +432,200 | 2.79% | 5,778,744,012 |
| 2024-02-08 | 2024-02-06 | 119.000 | 48,916,596 | +261,100 | 2.77% | 5,821,074,924 |
| 2024-02-07 | 2024-02-05 | 111.000 | 48,655,496 | +31,168 | 2.75% | 5,400,760,056 |
| 2024-02-06 | 2024-02-02 | 111.800 | 48,624,328 | +227,000 | 2.75% | 5,436,199,870 |
| 2024-02-05 | 2024-02-01 | 109.200 | 48,397,328 | +360,800 | 2.74% | 5,284,988,218 |
| 2024-02-02 | 2024-01-31 | 106.000 | 48,036,528 | -126,191 | 2.72% | 5,091,871,968 |
| 2024-02-01 | 2024-01-30 | 107.600 | 48,162,719 | +81,900 | 2.73% | 5,182,308,564 |
| 2024-01-31 | 2024-01-29 | 109.300 | 48,080,819 | +209,252 | 2.72% | 5,255,233,517 |
| 2024-01-30 | 2024-01-26 | 106.900 | 47,871,567 | -143,640 | 2.71% | 5,117,470,512 |
| 2024-01-29 | 2024-01-25 | 111.300 | 48,015,207 | +335,200 | 2.72% | 5,344,092,539 |
| 2024-01-26 | 2024-01-24 | 111.900 | 47,680,007 | +222,100 | 2.70% | 5,335,392,783 |
| 2024-01-25 | 2024-01-23 | 111.500 | 47,457,907 | +241,800 | 2.69% | 5,291,556,630 |
| 2024-01-24 | 2024-01-22 | 104.700 | 47,216,107 | -1,324,445 | 2.67% | 4,943,526,403 |
| 2024-01-23 | 2024-01-19 | 110.200 | 48,540,552 | -56,100 | 2.75% | 5,349,168,830 |
| 2024-01-22 | 2024-01-18 | 113.200 | 48,596,652 | +276,461 | 2.75% | 5,501,141,006 |
| 2024-01-19 | 2024-01-17 | 114.000 | 48,320,191 | -494,393 | 2.74% | 5,508,501,774 |
| 2024-01-18 | 2024-01-16 | 117.600 | 48,814,584 | -918,400 | 2.76% | 5,740,595,078 |
| 2024-01-17 | 2024-01-15 | 120.700 | 49,732,984 | -244,600 | 2.82% | 6,002,771,169 |
| 2024-01-16 | 2024-01-12 | 126.100 | 49,977,584 | -141,900 | 2.83% | 6,302,173,342 |
| 2024-01-15 | 2024-01-11 | 130.700 | 50,119,484 | +408,400 | 2.84% | 6,550,616,559 |
| 2024-01-12 | 2024-01-10 | 125.200 | 49,711,084 | -184,700 | 2.81% | 6,223,827,717 |
| 2024-01-11 | 2024-01-09 | 131.000 | 49,895,784 | -173,800 | 2.83% | 6,536,347,704 |
| 2024-01-10 | 2024-01-08 | 131.600 | 50,069,584 | -86,304 | 2.83% | 6,589,157,254 |
| 2024-01-09 | 2024-01-05 | 134.900 | 50,155,888 | -86,900 | 2.84% | 6,766,029,291 |
| 2024-01-08 | 2024-01-04 | 140.100 | 50,242,788 | +94,100 | 2.84% | 7,039,014,599 |
| 2024-01-05 | 2024-01-03 | 137.000 | 50,148,688 | +257,600 | 2.84% | 6,870,370,256 |
| 2024-01-04 | 2024-01-02 | 139.400 | 49,891,088 | -206,800 | 2.82% | 6,954,817,667 |
| 2024-01-03 | 2023-12-29 | 147.100 | 50,097,888 | -234,100 | 2.84% | 7,369,399,325 |
| 2024-01-02 | 2023-12-28 | 144.500 | 50,331,988 | +446,000 | 2.85% | 7,272,972,266 |
| 2023-12-29 | 2023-12-27 | 136.900 | 49,885,988 | +220,550 | 2.82% | 6,829,391,757 |
| 2023-12-28 | 2023-12-22 | 128.200 | 49,665,438 | -432,500 | 2.81% | 6,367,109,152 |
| 2023-12-27 | 2023-12-21 | 128.800 | 50,097,938 | +590,600 | 2.84% | 6,452,614,414 |
| 2023-12-22 | 2023-12-20 | 135.400 | 49,507,338 | -218,400 | 2.80% | 6,703,293,565 |
| 2023-12-21 | 2023-12-19 | 135.400 | 49,725,738 | -284,900 | 2.82% | 6,732,864,925 |
| 2023-12-20 | 2023-12-18 | 135.500 | 50,010,638 | -336,800 | 2.83% | 6,776,441,449 |
| 2023-12-19 | 2023-12-15 | 139.600 | 50,347,438 | +5,600 | 2.85% | 7,028,502,345 |
| 2023-12-18 | 2023-12-14 | 137.200 | 50,341,838 | -130,500 | 2.85% | 6,906,900,174 |
| 2023-12-15 | 2023-12-13 | 135.600 | 50,472,338 | +40,400 | 2.86% | 6,844,049,033 |
| 2023-12-14 | 2023-12-12 | 138.700 | 50,431,938 | +322,300 | 2.86% | 6,994,909,801 |
| 2023-12-13 | 2023-12-11 | 137.400 | 50,109,638 | +299,600 | 2.84% | 6,885,064,261 |
| 2023-12-12 | 2023-12-08 | 135.700 | 49,810,038 | -1,097,528 | 2.82% | 6,759,222,157 |
| 2023-12-11 | 2023-12-07 | 139.600 | 50,907,566 | -265,400 | 2.88% | 7,106,696,214 |
| 2023-12-08 | 2023-12-06 | 141.600 | 51,172,966 | +148,100 | 2.90% | 7,246,091,986 |
| 2023-12-07 | 2023-12-05 | 139.900 | 51,024,866 | -32,785 | 2.89% | 7,138,378,753 |
| 2023-12-06 | 2023-12-04 | 141.700 | 51,057,651 | -42,655 | 2.89% | 7,234,869,147 |
| 2023-12-05 | 2023-12-01 | 146.600 | 51,100,306 | +2,870,315 | 2.89% | 7,491,304,860 |
| 2023-12-04 | 2023-11-30 | 145.800 | 48,229,991 | -1,034,435 | 2.73% | 7,031,932,688 |
| 2023-12-01 | 2023-11-29 | 152.500 | 49,264,426 | -2,127,700 | 2.79% | 7,512,824,965 |
| 2023-11-30 | 2023-11-28 | 157.900 | 51,392,126 | -237,724 | 2.91% | 8,114,816,695 |
| 2023-11-29 | 2023-11-27 | 158.300 | 51,629,850 | -489,700 | 2.92% | 8,173,005,255 |
| 2023-11-28 | 2023-11-24 | 161.100 | 52,119,550 | +134,400 | 2.95% | 8,396,459,505 |
| 2023-11-27 | 2023-11-23 | 164.600 | 51,985,150 | -623,300 | 2.94% | 8,556,755,690 |
| 2023-11-24 | 2023-11-22 | 158.600 | 52,608,450 | -1,161,300 | 2.98% | 8,343,700,170 |
| 2023-11-23 | 2023-11-21 | 159.500 | 53,769,750 | -1,712,500 | 3.04% | 8,576,275,125 |
| 2023-11-22 | 2023-11-20 | 160.900 | 55,482,250 | -2,872,472 | 3.14% | 8,927,094,025 |
| 2023-11-21 | 2023-11-17 | 157.100 | 58,354,722 | -289,300 | 3.30% | 9,167,526,826 |
| 2023-11-20 | 2023-11-16 | 152.300 | 58,644,022 | -2,512,300 | 3.32% | 8,931,484,551 |
| 2023-11-17 | 2023-11-15 | 159.000 | 61,156,322 | -197,700 | 3.46% | 9,723,855,198 |
| 2023-11-16 | 2023-11-14 | 151.200 | 61,354,022 | -328,400 | 3.47% | 9,276,728,126 |
| 2023-11-15 | 2023-11-13 | 148.800 | 61,682,422 | +199,000 | 3.49% | 9,178,344,394 |
| 2023-11-14 | 2023-11-10 | 144.900 | 61,483,422 | -518,032 | 3.48% | 8,908,947,848 |
| 2023-11-13 | 2023-11-09 | 154.900 | 62,001,454 | +614,400 | 3.51% | 9,604,025,225 |
| 2023-11-10 | 2023-11-08 | 149.300 | 61,387,054 | +161,600 | 3.48% | 9,165,087,162 |
| 2023-11-09 | 2023-11-07 | 155.900 | 61,225,454 | +526,600 | 3.47% | 9,545,048,279 |
| 2023-11-08 | 2023-11-06 | 155.700 | 60,698,854 | +850,800 | 3.44% | 9,450,811,568 |
| 2023-11-07 | 2023-11-03 | 139.900 | 59,848,054 | -383,400 | 3.39% | 8,372,742,755 |
| 2023-11-06 | 2023-11-02 | 136.800 | 60,231,454 | -22,670 | 3.41% | 8,239,662,907 |
| 2023-11-03 | 2023-11-01 | 133.100 | 60,254,124 | +344,900 | 3.41% | 8,019,823,904 |
| 2023-11-02 | 2023-10-31 | 133.700 | 59,909,224 | -470,520 | 3.39% | 8,009,863,249 |
| 2023-11-01 | 2023-10-30 | 138.400 | 60,379,744 | +186,800 | 3.42% | 8,356,556,570 |
| 2023-10-31 | 2023-10-27 | 139.300 | 60,192,944 | +400,000 | 3.41% | 8,384,877,099 |
| 2023-10-30 | 2023-10-26 | 134.200 | 59,792,944 | +190,000 | 3.39% | 8,024,213,085 |
| 2023-10-27 | 2023-10-25 | 133.800 | 59,602,944 | +163,500 | 3.37% | 7,974,873,907 |
| 2023-10-26 | 2023-10-24 | 127.200 | 59,439,444 | +778,800 | 3.37% | 7,560,697,277 |
| 2023-10-25 | 2023-10-20 | 125.300 | 58,660,644 | +55,600 | 3.32% | 7,350,178,693 |
| 2023-10-24 | 2023-10-19 | 125.400 | 58,605,044 | -422,300 | 3.32% | 7,349,072,518 |
| 2023-10-20 | 2023-10-18 | 130.700 | 59,027,344 | -968,300 | 3.34% | 7,714,873,861 |
| 2023-10-19 | 2023-10-17 | 129.800 | 59,995,644 | -1,142,100 | 3.40% | 7,787,434,591 |
| 2023-10-18 | 2023-10-16 | 129.700 | 61,137,744 | -1,117,000 | 3.46% | 7,929,565,397 |
| 2023-10-17 | 2023-10-13 | 134.600 | 62,254,744 | -275,700 | 3.52% | 8,379,488,542 |
| 2023-10-16 | 2023-10-12 | 138.900 | 62,530,444 | -377,100 | 3.54% | 8,685,478,672 |
| 2023-10-13 | 2023-10-11 | 137.400 | 62,907,544 | -656,091 | 3.56% | 8,643,496,546 |
| 2023-10-12 | 2023-10-10 | 132.800 | 63,563,635 | -494,200 | 3.60% | 8,441,250,728 |
| 2023-10-11 | 2023-10-09 | 133.900 | 64,057,835 | -40,900 | 3.63% | 8,577,344,106 |
| 2023-10-03 | 2023-09-28 | 133.500 | 64,098,735 | +230,800 | 3.63% | 8,557,181,122 |
| 2023-09-29 | 2023-09-27 | 137.900 | 63,867,935 | -127,300 | 3.62% | 8,807,388,236 |
| 2023-09-28 | 2023-09-26 | 137.900 | 63,995,235 | +1,709,200 | 3.63% | 8,824,942,906 |
| 2023-09-27 | 2023-09-25 | 144.700 | 62,286,035 | -398,945 | 3.53% | 9,012,789,264 |
| 2023-09-26 | 2023-09-22 | 156.800 | 62,684,980 | -653,000 | 3.55% | 9,829,004,864 |
| 2023-09-25 | 2023-09-21 | 150.700 | 63,337,980 | +62,400 | 3.59% | 9,545,033,586 |
| 2023-09-22 | 2023-09-20 | 152.100 | 63,275,580 | -508,300 | 3.59% | 9,624,215,718 |
| 2023-09-21 | 2023-09-19 | 150.300 | 63,783,880 | -188,283 | 3.62% | 9,586,717,164 |
| 2023-09-20 | 2023-09-18 | 154.500 | 63,972,163 | -502,500 | 3.63% | 9,883,699,184 |
| 2023-09-19 | 2023-09-15 | 160.700 | 64,474,663 | -91,600 | 3.66% | 10,361,078,344 |
| 2023-09-18 | 2023-09-14 | 159.000 | 64,566,263 | +196,200 | 3.66% | 10,266,035,817 |
| 2023-09-15 | 2023-09-13 | 156.800 | 64,370,063 | -185,900 | 3.65% | 10,093,225,878 |
| 2023-09-14 | 2023-09-12 | 157.000 | 64,555,963 | +517,000 | 3.66% | 10,135,286,191 |
| 2023-09-13 | 2023-09-11 | 154.800 | 64,038,963 | -973,790 | 3.63% | 9,913,231,472 |
| 2023-09-12 | 2023-09-07 | 154.600 | 65,012,753 | -255,900 | 3.69% | 10,050,971,614 |
| 2023-09-11 | 2023-09-06 | 155.500 | 65,268,653 | -254,800 | 3.70% | 10,149,275,542 |
| 2023-09-07 | 2023-09-05 | 158.000 | 65,523,453 | +70,200 | 3.72% | 10,352,705,574 |
| 2023-09-06 | 2023-09-04 | 163.300 | 65,453,253 | -66,200 | 3.71% | 10,688,516,215 |
| 2023-09-05 | 2023-08-31 | 161.600 | 65,519,453 | +108,800 | 3.71% | 10,587,943,605 |
| 2023-09-04 | 2023-08-30 | 161.100 | 65,410,653 | +249,600 | 3.71% | 10,537,656,198 |
| 2023-08-31 | 2023-08-29 | 161.500 | 65,161,053 | +353,100 | 3.69% | 10,523,510,060 |
| 2023-08-30 | 2023-08-28 | 155.000 | 64,807,953 | -255,200 | 3.68% | 10,045,232,715 |
| 2023-08-29 | 2023-08-25 | 152.300 | 65,063,153 | -67,726 | 3.69% | 9,909,118,202 |
| 2023-08-28 | 2023-08-24 | 156.000 | 65,130,879 | +329,700 | 3.70% | 10,160,417,124 |
| 2023-08-25 | 2023-08-23 | 152.000 | 64,801,179 | -100,624 | 3.68% | 9,849,779,208 |
| 2023-08-24 | 2023-08-22 | 156.200 | 64,901,803 | +642,600 | 3.69% | 10,137,661,629 |
| 2023-08-23 | 2023-08-21 | 151.500 | 64,259,203 | +190,521 | 3.65% | 9,735,269,254 |
| 2023-08-22 | 2023-08-18 | 155.400 | 64,068,682 | -493,900 | 3.64% | 9,956,273,183 |
| 2023-08-21 | 2023-08-17 | 164.000 | 64,562,582 | +710,400 | 3.67% | 10,588,263,448 |
| 2023-08-18 | 2023-08-16 | 158.300 | 63,852,182 | +249,500 | 3.63% | 10,107,800,411 |
| 2023-08-17 | 2023-08-15 | 158.900 | 63,602,682 | +671,900 | 3.61% | 10,106,466,170 |
| 2023-08-16 | 2023-08-14 | 160.900 | 62,930,782 | +1,023,490 | 3.57% | 10,125,562,824 |
| 2023-08-15 | 2023-08-11 | 165.400 | 61,907,292 | +1,007,200 | 3.52% | 10,239,466,097 |
| 2023-08-14 | 2023-08-10 | 171.800 | 60,900,092 | +42,016 | 3.46% | 10,462,635,806 |
| 2023-08-11 | 2023-08-09 | 167.700 | 60,858,076 | +419,994 | 3.52% | 10,205,899,345 |
| 2023-08-10 | 2023-08-08 | 177.500 | 60,438,082 | -834,400 | 3.50% | 10,727,759,555 |
| 2023-08-09 | 2023-08-07 | 184.300 | 61,272,482 | +640,900 | 3.54% | 11,292,518,433 |
| 2023-08-08 | 2023-08-04 | 179.500 | 60,631,582 | +145,841 | 3.51% | 10,883,368,969 |
| 2023-08-07 | 2023-08-03 | 174.900 | 60,485,741 | +49,100 | 3.50% | 10,578,956,101 |
| 2023-08-04 | 2023-08-02 | 168.300 | 60,436,641 | +105,000 | 3.50% | 10,171,486,680 |
| 2023-08-03 | 2023-08-01 | 169.900 | 60,331,641 | -410,300 | 3.49% | 10,250,345,806 |
| 2023-08-02 | 2023-07-31 | 165.900 | 60,741,941 | +300,200 | 3.51% | 10,077,088,012 |
| 2023-08-01 | 2023-07-28 | 160.900 | 60,441,741 | -522,200 | 3.50% | 9,725,076,127 |
| 2023-07-31 | 2023-07-27 | 152.900 | 60,963,941 | -1,298,100 | 3.53% | 9,321,386,579 |
| 2023-07-28 | 2023-07-26 | 148.900 | 62,262,041 | -505,600 | 3.60% | 9,270,817,905 |
| 2023-07-27 | 2023-07-25 | 149.800 | 62,767,641 | -482,800 | 3.63% | 9,402,592,622 |
| 2023-07-26 | 2023-07-24 | 142.300 | 63,250,441 | -30,700 | 3.66% | 9,000,537,754 |
| 2023-07-25 | 2023-07-21 | 144.800 | 63,281,141 | -615,400 | 3.66% | 9,163,109,217 |
| 2023-07-24 | 2023-07-20 | 144.300 | 63,896,541 | +71,200 | 3.70% | 9,220,270,866 |
| 2023-07-21 | 2023-07-19 | 145.800 | 63,825,341 | +389,300 | 3.69% | 9,305,734,718 |
| 2023-07-20 | 2023-07-18 | 147.500 | 63,436,041 | +114,600 | 3.67% | 9,356,816,048 |
| 2023-07-19 | 2023-07-14 | 144.000 | 63,321,441 | +11,200 | 3.66% | 9,118,287,504 |
| 2023-07-18 | 2023-07-13 | 145.600 | 63,310,241 | -1,092,400 | 3.66% | 9,217,971,090 |
| 2023-07-14 | 2023-07-12 | 145.700 | 64,402,641 | -73,500 | 3.73% | 9,383,464,794 |
| 2023-07-13 | 2023-07-11 | 143.400 | 64,476,141 | +756,600 | 3.73% | 9,245,878,619 |
| 2023-07-12 | 2023-07-10 | 137.400 | 63,719,541 | +102,800 | 3.69% | 8,755,064,933 |
| 2023-07-11 | 2023-07-07 | 137.200 | 63,616,741 | +68,400 | 3.68% | 8,728,216,865 |
| 2023-07-10 | 2023-07-06 | 139.600 | 63,548,341 | -257,400 | 3.68% | 8,871,348,404 |
| 2023-07-07 | 2023-07-05 | 142.500 | 63,805,741 | -84,400 | 3.69% | 9,092,318,092 |
| 2023-07-06 | 2023-07-04 | 144.100 | 63,890,141 | +480,900 | 3.70% | 9,206,569,318 |
| 2023-07-05 | 2023-07-03 | 147.000 | 63,409,241 | +1,641,300 | 3.67% | 9,321,158,427 |
| 2023-07-04 | 2023-06-30 | 135.500 | 61,767,941 | +17,000 | 3.57% | 8,369,556,006 |
| 2023-07-03 | 2023-06-29 | 135.100 | 61,750,941 | -211,400 | 3.57% | 8,342,552,129 |
| 2023-06-30 | 2023-06-28 | 138.000 | 61,962,341 | +505,000 | 3.58% | 8,550,803,058 |
| 2023-06-29 | 2023-06-27 | 134.300 | 61,457,341 | +350,400 | 3.55% | 8,253,720,896 |
| 2023-06-28 | 2023-06-26 | 132.200 | 61,106,941 | +230,694 | 3.53% | 8,078,337,600 |
| 2023-06-26 | 2023-06-21 | 136.200 | 60,876,247 | +679,100 | 3.52% | 8,291,344,841 |
| 2023-06-23 | 2023-06-20 | 133.300 | 60,197,147 | -88,200 | 3.48% | 8,024,279,695 |
| 2023-06-21 | 2023-06-19 | 137.000 | 60,285,347 | -313,600 | 3.49% | 8,259,092,539 |
| 2023-06-20 | 2023-06-16 | 134.800 | 60,598,947 | +278,100 | 3.51% | 8,168,738,056 |
| 2023-06-19 | 2023-06-15 | 134.500 | 60,320,847 | +773,000 | 3.49% | 8,113,153,922 |
| 2023-06-16 | 2023-06-14 | 129.100 | 59,547,847 | +176,700 | 3.44% | 7,687,627,048 |
| 2023-06-15 | 2023-06-13 | 122.500 | 59,371,147 | -942,953 | 3.43% | 7,272,965,508 |
| 2023-06-14 | 2023-06-12 | 123.100 | 60,314,100 | -1,598,200 | 3.49% | 7,424,665,710 |
| 2023-06-13 | 2023-06-09 | 125.100 | 61,912,300 | -698,400 | 3.58% | 7,745,228,730 |
| 2023-06-12 | 2023-06-08 | 124.000 | 62,610,700 | +147,500 | 3.62% | 7,763,726,800 |
| 2023-06-09 | 2023-06-07 | 125.400 | 62,463,200 | +450,000 | 3.61% | 7,832,885,280 |
| 2023-06-08 | 2023-06-06 | 120.600 | 62,013,200 | +592,100 | 3.59% | 7,478,791,920 |
| 2023-06-07 | 2023-06-05 | 116.700 | 61,421,100 | +227,000 | 3.55% | 7,167,842,370 |
| 2023-06-06 | 2023-06-02 | 117.600 | 61,194,100 | +970,900 | 3.54% | 7,196,426,160 |
| 2023-06-05 | 2023-06-01 | 110.700 | 60,223,200 | +857,500 | 3.48% | 6,666,708,240 |
| 2023-06-02 | 2023-05-31 | 113.100 | 59,365,700 | -1,496,000 | 3.43% | 6,714,260,670 |
| 2023-06-01 | 2023-05-30 | 112.000 | 60,861,700 | -1,050,582 | 3.52% | 6,816,510,400 |
| 2023-05-31 | 2023-05-29 | 110.800 | 61,912,282 | -1,368,000 | 3.58% | 6,859,880,846 |
| 2023-05-30 | 2023-05-25 | 111.300 | 63,280,282 | -28,600 | 3.66% | 7,043,095,387 |
| 2023-05-29 | 2023-05-24 | 112.600 | 63,308,882 | -104,500 | 3.66% | 7,128,580,113 |
| 2023-05-25 | 2023-05-23 | 113.100 | 63,413,382 | -121,500 | 3.67% | 7,172,053,504 |
| 2023-05-24 | 2023-05-22 | 116.500 | 63,534,882 | +99,800 | 3.68% | 7,401,813,753 |
| 2023-05-23 | 2023-05-19 | 114.200 | 63,435,082 | -15,000 | 3.67% | 7,244,286,364 |
| 2023-05-22 | 2023-05-18 | 114.200 | 63,450,082 | +115,800 | 3.67% | 7,245,999,364 |
| 2023-05-19 | 2023-05-17 | 114.500 | 63,334,282 | -150,400 | 3.66% | 7,251,775,289 |
| 2023-05-18 | 2023-05-16 | 118.000 | 63,484,682 | -426,800 | 3.67% | 7,491,192,476 |
| 2023-05-17 | 2023-05-15 | 114.400 | 63,911,482 | -1,074,500 | 3.70% | 7,311,473,541 |
| 2023-05-16 | 2023-05-12 | 114.100 | 64,985,982 | -33,600 | 3.76% | 7,414,900,546 |
| 2023-05-15 | 2023-05-11 | 115.900 | 65,019,582 | -476,324 | 3.76% | 7,535,769,554 |
| 2023-05-12 | 2023-05-10 | 99.000 | 65,495,906 | +314,700 | 3.79% | 6,484,094,694 |
| 2023-05-11 | 2023-05-09 | 96.050 | 65,181,206 | -66,800 | 3.77% | 6,260,654,836 |
| 2023-05-10 | 2023-05-08 | 96.700 | 65,248,006 | -227,100 | 3.77% | 6,309,482,180 |
| 2023-05-09 | 2023-05-05 | 92.550 | 65,475,106 | +29,100 | 3.79% | 6,059,721,060 |
| 2023-05-08 | 2023-05-04 | 92.400 | 65,446,006 | -72,400 | 3.79% | 6,047,210,954 |
| 2023-05-03 | 2023-04-28 | 91.450 | 65,518,406 | -212,900 | 3.79% | 5,991,658,229 |
| 2023-05-02 | 2023-04-27 | 89.900 | 65,731,306 | +714,800 | 3.80% | 5,909,244,409 |
| 2023-04-28 | 2023-04-26 | 89.400 | 65,016,506 | +136,600 | 3.76% | 5,812,475,636 |
| 2023-04-27 | 2023-04-25 | 88.250 | 64,879,906 | +389,400 | 3.75% | 5,725,651,704 |
| 2023-04-26 | 2023-04-24 | 90.300 | 64,490,506 | -681,500 | 3.73% | 5,823,492,692 |
| 2023-04-25 | 2023-04-21 | 89.200 | 65,172,006 | -611,600 | 3.77% | 5,813,342,935 |
| 2023-04-24 | 2023-04-20 | 92.150 | 65,783,606 | -2,039,200 | 3.81% | 6,061,959,293 |
| 2023-04-21 | 2023-04-19 | 96.250 | 67,822,806 | +218,900 | 3.92% | 6,527,945,078 |
| 2023-04-20 | 2023-04-18 | 100.400 | 67,603,906 | -483,700 | 3.91% | 6,787,432,162 |
| 2023-04-19 | 2023-04-17 | 101.600 | 68,087,606 | -522,300 | 3.94% | 6,917,700,770 |
| 2023-04-18 | 2023-04-14 | 96.200 | 68,609,906 | -23,200 | 3.97% | 6,600,272,957 |
| 2023-04-17 | 2023-04-13 | 96.450 | 68,633,106 | +18,400 | 3.97% | 6,619,663,074 |
| 2023-04-14 | 2023-04-12 | 93.500 | 68,614,706 | -155,300 | 3.97% | 6,415,475,011 |
| 2023-04-13 | 2023-04-11 | 95.850 | 68,770,006 | +66,000 | 3.98% | 6,591,605,075 |
| 2023-04-12 | 2023-04-06 | 92.950 | 68,704,006 | -92,600 | 3.97% | 6,386,037,358 |
| 2023-04-11 | 2023-04-04 | 93.950 | 68,796,606 | -132,400 | 3.98% | 6,463,441,134 |
| 2023-04-06 | 2023-04-03 | 97.450 | 68,929,006 | -170,900 | 3.99% | 6,717,131,635 |
| 2023-04-04 | 2023-03-31 | 98.000 | 69,099,906 | -256,400 | 4.00% | 6,771,790,788 |
| 2023-04-03 | 2023-03-30 | 98.250 | 69,356,306 | +13,900 | 4.01% | 6,814,257,064 |
| 2023-03-31 | 2023-03-29 | 97.950 | 69,342,406 | -555,300 | 4.01% | 6,792,088,668 |
| 2023-03-30 | 2023-03-28 | 93.650 | 69,897,706 | -31,300 | 4.04% | 6,545,920,167 |
| 2023-03-29 | 2023-03-27 | 90.500 | 69,929,006 | -22,100 | 4.05% | 6,328,575,043 |
| 2023-03-28 | 2023-03-24 | 92.650 | 69,951,106 | -111,000 | 4.05% | 6,480,969,971 |
| 2023-03-27 | 2023-03-23 | 94.100 | 70,062,106 | -384,300 | 4.05% | 6,592,844,175 |
| 2023-03-24 | 2023-03-22 | 92.000 | 70,446,406 | -20,900 | 4.07% | 6,481,069,352 |
| 2023-03-23 | 2023-03-21 | 90.400 | 70,467,306 | +294,600 | 4.08% | 6,370,244,462 |
| 2023-03-22 | 2023-03-20 | 86.250 | 70,172,706 | +94,100 | 4.06% | 6,052,395,892 |
| 2023-03-21 | 2023-03-17 | 88.900 | 70,078,606 | -449,600 | 4.05% | 6,229,988,073 |
| 2023-03-20 | 2023-03-16 | 84.400 | 70,528,206 | -252,700 | 4.08% | 5,952,580,586 |
| 2023-03-17 | 2023-03-15 | 86.450 | 70,780,906 | -66,600 | 4.09% | 6,119,009,324 |
| 2023-03-16 | 2023-03-14 | 84.150 | 70,847,506 | -587,900 | 4.10% | 5,961,817,630 |
| 2023-03-15 | 2023-03-13 | 88.000 | 71,435,406 | -495,200 | 4.13% | 6,286,315,728 |
| 2023-03-14 | 2023-03-10 | 83.750 | 71,930,606 | -1,709,600 | 4.16% | 6,024,188,252 |
| 2023-03-13 | 2023-03-09 | 87.350 | 73,640,206 | -565,600 | 4.26% | 6,432,471,994 |
| 2023-03-10 | 2023-03-08 | 89.900 | 74,205,806 | +106,700 | 4.29% | 6,671,101,959 |
| 2023-03-09 | 2023-03-07 | 95.950 | 74,099,106 | -176,200 | 4.29% | 7,109,809,221 |
| 2023-03-08 | 2023-03-06 | 99.300 | 74,275,306 | -234,664 | 4.30% | 7,375,537,886 |
| 2023-03-07 | 2023-03-03 | 98.850 | 74,509,970 | -412,200 | 4.31% | 7,365,310,534 |
| 2023-03-06 | 2023-03-02 | 97.750 | 74,922,170 | +1,043,300 | 4.33% | 7,323,642,118 |
| 2023-03-03 | 2023-03-01 | 100.200 | 73,878,870 | -962,400 | 4.27% | 7,402,662,774 |
| 2023-03-02 | 2023-02-28 | 92.250 | 74,841,270 | -681,136 | 4.33% | 6,904,107,158 |
| 2023-03-01 | 2023-02-27 | 94.850 | 75,522,406 | -61,700 | 4.37% | 7,163,300,209 |
| 2023-02-28 | 2023-02-24 | 92.900 | 75,584,106 | +475,100 | 4.37% | 7,021,763,447 |
| 2023-02-27 | 2023-02-23 | 95.200 | 75,109,006 | -235,600 | 4.34% | 7,150,377,371 |
| 2023-02-24 | 2023-02-22 | 93.400 | 75,344,606 | -182,500 | 4.36% | 7,037,186,200 |
| 2023-02-23 | 2023-02-21 | 96.200 | 75,527,106 | +137,400 | 4.37% | 7,265,707,597 |
| 2023-02-22 | 2023-02-20 | 99.150 | 75,389,706 | +669,700 | 4.36% | 7,474,889,350 |
| 2023-02-21 | 2023-02-17 | 94.800 | 74,720,006 | -307,800 | 4.32% | 7,083,456,569 |
| 2023-02-20 | 2023-02-16 | 98.900 | 75,027,806 | -605,800 | 4.34% | 7,420,250,013 |
| 2023-02-17 | 2023-02-15 | 97.650 | 75,633,606 | -63,300 | 4.38% | 7,385,621,626 |
| 2023-02-16 | 2023-02-14 | 97.500 | 75,696,906 | -67,000 | 4.38% | 7,380,448,335 |
| 2023-02-15 | 2023-02-13 | 95.550 | 75,763,906 | -477,000 | 4.38% | 7,239,241,218 |
| 2023-02-14 | 2023-02-10 | 94.950 | 76,240,906 | +748,400 | 4.41% | 7,239,074,025 |
| 2023-02-13 | 2023-02-09 | 102.800 | 75,492,506 | +691,500 | 4.37% | 7,760,629,617 |
| 2023-02-10 | 2023-02-08 | 100.400 | 74,801,006 | +821,800 | 4.33% | 7,510,021,002 |
| 2023-02-09 | 2023-02-07 | 100.000 | 73,979,206 | -70,200 | 4.28% | 7,397,920,600 |
| 2023-02-08 | 2023-02-06 | 98.400 | 74,049,406 | -608,300 | 4.28% | 7,286,461,550 |
| 2023-02-07 | 2023-02-03 | 101.700 | 74,657,706 | +526,500 | 4.32% | 7,592,688,700 |
| 2023-02-06 | 2023-02-02 | 105.900 | 74,131,206 | +1,461,900 | 4.29% | 7,850,494,715 |
| 2023-02-03 | 2023-02-01 | 103.900 | 72,669,306 | +1,444,400 | 4.20% | 7,550,340,893 |
| 2023-02-02 | 2023-01-31 | 95.000 | 71,224,906 | +878,400 | 4.12% | 6,766,366,070 |
| 2023-02-01 | 2023-01-30 | 93.600 | 70,346,506 | -1,089,200 | 4.07% | 6,584,432,962 |
| 2023-01-20 | 2023-01-18 | 85.450 | 71,435,706 | +792,100 | 4.13% | 6,104,181,078 |
| 2023-01-19 | 2023-01-17 | 86.600 | 70,643,606 | +529,400 | 4.09% | 6,117,736,280 |
| 2023-01-18 | 2023-01-16 | 86.000 | 70,114,206 | +29,400 | 4.06% | 6,029,821,716 |
| 2023-01-17 | 2023-01-13 | 87.500 | 70,084,806 | -921,370 | 4.05% | 6,132,420,525 |
| 2023-01-16 | 2023-01-12 | 88.550 | 71,006,176 | +246,200 | 4.11% | 6,287,596,885 |
| 2023-01-13 | 2023-01-11 | 87.650 | 70,759,976 | +1,331,700 | 4.09% | 6,202,111,896 |
| 2023-01-12 | 2023-01-10 | 88.550 | 69,428,276 | -1,438,400 | 4.02% | 6,147,873,840 |
| 2023-01-11 | 2023-01-09 | 82.950 | 70,866,676 | +528,800 | 4.10% | 5,878,390,774 |
| 2023-01-10 | 2023-01-06 | 83.450 | 70,337,876 | -358,500 | 4.07% | 5,869,695,752 |
| 2023-01-09 | 2023-01-05 | 89.300 | 70,696,376 | -73,100 | 4.09% | 6,313,186,377 |
| 2023-01-06 | 2023-01-04 | 84.250 | 70,769,476 | +117,700 | 4.09% | 5,962,328,353 |
| 2023-01-05 | 2023-01-03 | 84.850 | 70,651,776 | -20,100 | 4.09% | 5,994,803,194 |
| 2023-01-04 | 2022-12-30 | 76.800 | 70,671,876 | +222,000 | 4.09% | 5,427,600,077 |
| 2023-01-03 | 2022-12-29 | 74.500 | 70,449,876 | +1,165,800 | 4.08% | 5,248,515,762 |
| 2022-12-30 | 2022-12-28 | 74.250 | 69,284,076 | +2,129,000 | 4.01% | 5,144,342,643 |
| 2022-12-29 | 2022-12-23 | 79.550 | 67,155,076 | -517,900 | 3.88% | 5,342,186,296 |
| 2022-12-28 | 2022-12-22 | 83.500 | 67,672,976 | +67,400 | 3.91% | 5,650,693,496 |
| 2022-12-23 | 2022-12-21 | 79.300 | 67,605,576 | -660,700 | 3.91% | 5,361,122,177 |
| 2022-12-22 | 2022-12-20 | 77.850 | 68,266,276 | +450,300 | 3.95% | 5,314,529,587 |
| 2022-12-21 | 2022-12-19 | 81.200 | 67,815,976 | +664,100 | 3.92% | 5,506,657,251 |
| 2022-12-20 | 2022-12-16 | 82.000 | 67,151,876 | +1,521,300 | 3.88% | 5,506,453,832 |
| 2022-12-19 | 2022-12-15 | 80.650 | 65,630,576 | +1,066,300 | 3.80% | 5,293,105,954 |
| 2022-12-16 | 2022-12-14 | 81.900 | 64,564,276 | +218,500 | 3.73% | 5,287,814,204 |
| 2022-12-15 | 2022-12-13 | 81.500 | 64,345,776 | -233,500 | 3.72% | 5,244,180,744 |
| 2022-12-14 | 2022-12-12 | 82.700 | 64,579,276 | +1,120,300 | 3.74% | 5,340,706,125 |
| 2022-12-13 | 2022-12-09 | 94.000 | 63,458,976 | +517,800 | 3.67% | 5,965,143,744 |
| 2022-12-12 | 2022-12-08 | 93.100 | 62,941,176 | -187,500 | 3.64% | 5,859,823,486 |
| 2022-12-09 | 2022-12-07 | 87.800 | 63,128,676 | +125,300 | 3.65% | 5,542,697,753 |
| 2022-12-08 | 2022-12-06 | 89.300 | 63,003,376 | -111,400 | 3.64% | 5,626,201,477 |
| 2022-12-07 | 2022-12-05 | 91.000 | 63,114,776 | -2,881,100 | 3.65% | 5,743,444,616 |
| 2022-12-06 | 2022-12-02 | 81.100 | 65,995,876 | -208,800 | 3.82% | 5,352,265,544 |
| 2022-12-05 | 2022-12-01 | 79.800 | 66,204,676 | -26,000 | 3.83% | 5,283,133,145 |
| 2022-12-02 | 2022-11-30 | 78.050 | 66,230,676 | -176,300 | 3.83% | 5,169,304,262 |
| 2022-12-01 | 2022-11-29 | 71.700 | 66,406,976 | -906,600 | 3.84% | 4,761,380,179 |
| 2022-11-30 | 2022-11-28 | 63.500 | 67,313,576 | +167,200 | 3.89% | 4,274,412,076 |
| 2022-11-29 | 2022-11-25 | 66.850 | 67,146,376 | +272,900 | 3.88% | 4,488,735,236 |
| 2022-11-28 | 2022-11-24 | 70.450 | 66,873,476 | -459,000 | 3.87% | 4,711,236,384 |
| 2022-11-25 | 2022-11-23 | 67.200 | 67,332,476 | -218,900 | 3.89% | 4,524,742,387 |
| 2022-11-24 | 2022-11-22 | 65.500 | 67,551,376 | -790,400 | 3.91% | 4,424,615,128 |
| 2022-11-23 | 2022-11-21 | 68.850 | 68,341,776 | +393,000 | 3.95% | 4,705,331,278 |
| 2022-11-22 | 2022-11-18 | 70.400 | 67,948,776 | -248,000 | 3.93% | 4,783,593,830 |
| 2022-11-21 | 2022-11-17 | 69.150 | 68,196,776 | +36,700 | 3.94% | 4,715,807,060 |
| 2022-11-18 | 2022-11-16 | 73.000 | 68,160,076 | +427,500 | 3.94% | 4,975,685,548 |
| 2022-11-17 | 2022-11-15 | 75.900 | 67,732,576 | +655,100 | 3.92% | 5,140,902,518 |
| 2022-11-16 | 2022-11-14 | 71.800 | 67,077,476 | -446,524 | 3.88% | 4,816,162,777 |
| 2022-11-15 | 2022-11-11 | 71.700 | 67,524,000 | -1,165,000 | 3.91% | 4,841,470,800 |
| 2022-11-14 | 2022-11-10 | 64.250 | 68,689,000 | -221,800 | 3.97% | 4,413,268,250 |
| 2022-11-11 | 2022-11-09 | 69.000 | 68,910,800 | -707,400 | 3.99% | 4,754,845,200 |
| 2022-11-10 | 2022-11-08 | 69.950 | 69,618,200 | +1,178,500 | 4.03% | 4,869,793,090 |
| 2022-11-09 | 2022-11-07 | 74.750 | 68,439,700 | +716,000 | 3.96% | 5,115,867,575 |
| 2022-11-08 | 2022-11-04 | 74.800 | 67,723,700 | +4,466,900 | 3.92% | 5,065,732,760 |
| 2022-11-07 | 2022-11-03 | 63.650 | 63,256,800 | +173,000 | 3.66% | 4,026,295,320 |
| 2022-11-04 | 2022-11-02 | 62.550 | 63,083,800 | +2,922,100 | 3.65% | 3,945,891,690 |
| 2022-11-03 | 2022-11-01 | 56.700 | 60,161,700 | +1,194,500 | 3.48% | 3,411,168,390 |
| 2022-11-02 | 2022-10-31 | 53.550 | 58,967,200 | -888,800 | 3.41% | 3,157,693,560 |
| 2022-11-01 | 2022-10-28 | 53.700 | 59,856,000 | -1,243,000 | 3.46% | 3,214,267,200 |
| 2022-10-31 | 2022-10-27 | 60.250 | 61,099,000 | +281,700 | 3.53% | 3,681,214,750 |
| 2022-10-28 | 2022-10-26 | 62.200 | 60,817,300 | -29,700 | 3.52% | 3,782,836,060 |
| 2022-10-27 | 2022-10-25 | 59.800 | 60,847,000 | +542,000 | 3.52% | 3,638,650,600 |
| 2022-10-26 | 2022-10-24 | 62.450 | 60,305,000 | -341,800 | 3.49% | 3,766,047,250 |
| 2022-10-25 | 2022-10-21 | 67.700 | 60,646,800 | +939,800 | 3.51% | 4,105,788,360 |
| 2022-10-24 | 2022-10-20 | 68.700 | 59,707,000 | +2,097,200 | 3.45% | 4,101,870,900 |
| 2022-10-21 | 2022-10-19 | 71.800 | 57,609,800 | -909,500 | 3.33% | 4,136,383,640 |
| 2022-10-20 | 2022-10-18 | 74.900 | 58,519,300 | -683,800 | 3.39% | 4,383,095,570 |
| 2022-10-19 | 2022-10-17 | 74.900 | 59,203,100 | +1,867,500 | 3.42% | 4,434,312,190 |
| 2022-10-18 | 2022-10-14 | 78.050 | 57,335,600 | +493,300 | 3.32% | 4,475,043,580 |
| 2022-10-17 | 2022-10-13 | 79.650 | 56,842,300 | +2,286,500 | 3.29% | 4,527,489,195 |
| 2022-10-14 | 2022-10-12 | 81.200 | 54,555,800 | +3,484,600 | 3.16% | 4,429,930,960 |
| 2022-10-13 | 2022-10-11 | 76.000 | 51,071,200 | +3,032,300 | 2.95% | 3,881,411,200 |
| 2022-10-12 | 2022-10-10 | 77.800 | 48,038,900 | +3,837,696 | 2.78% | 3,737,426,420 |
| 2022-09-30 | 2022-09-28 | 95.350 | 44,201,204 | +151,100 | 2.56% | 4,214,584,801 |
| 2022-09-29 | 2022-09-27 | 103.500 | 44,050,104 | +1,723,500 | 2.55% | 4,559,185,764 |
| 2022-09-28 | 2022-09-26 | 99.200 | 42,326,604 | +618,300 | 2.45% | 4,198,799,117 |
| 2022-09-27 | 2022-09-23 | 95.200 | 41,708,304 | +831,700 | 2.41% | 3,970,630,541 |
| 2022-09-26 | 2022-09-22 | 93.600 | 40,876,604 | +1,043,600 | 2.36% | 3,826,050,134 |
| 2022-09-23 | 2022-09-21 | 97.500 | 39,833,004 | +855,800 | 2.30% | 3,883,717,890 |
| 2022-09-22 | 2022-09-20 | 99.600 | 38,977,204 | +191,300 | 2.25% | 3,882,129,518 |
| 2022-09-21 | 2022-09-19 | 94.100 | 38,785,904 | +261,400 | 2.24% | 3,649,753,566 |
| 2022-09-20 | 2022-09-16 | 99.100 | 38,524,504 | -25,300 | 2.23% | 3,817,778,346 |
| 2022-09-19 | 2022-09-15 | 103.700 | 38,549,804 | +592,200 | 2.23% | 3,997,614,675 |
| 2022-09-16 | 2022-09-14 | 106.100 | 37,957,604 | +1,483,400 | 2.20% | 4,027,301,784 |
| 2022-09-15 | 2022-09-13 | 103.500 | 36,474,204 | -893,800 | 2.11% | 3,775,080,114 |
| 2022-09-14 | 2022-09-09 | 103.600 | 37,368,004 | -577,800 | 2.16% | 3,871,325,214 |
| 2022-09-13 | 2022-09-08 | 101.800 | 37,945,804 | +28,500 | 2.19% | 3,862,882,847 |
| 2022-09-09 | 2022-09-07 | 104.900 | 37,917,304 | +84,500 | 2.19% | 3,977,525,190 |
| 2022-09-08 | 2022-09-06 | 105.200 | 37,832,804 | +110,600 | 2.19% | 3,980,010,981 |
| 2022-09-07 | 2022-09-05 | 106.200 | 37,722,204 | +325,200 | 2.18% | 4,006,098,065 |
| 2022-09-06 | 2022-09-02 | 108.900 | 37,397,004 | +805,600 | 2.16% | 4,072,533,736 |
| 2022-09-05 | 2022-09-01 | 111.100 | 36,591,404 | +376,900 | 2.12% | 4,065,304,984 |
| 2022-09-02 | 2022-08-31 | 115.200 | 36,214,504 | +599,900 | 2.09% | 4,171,910,861 |
| 2022-09-01 | 2022-08-30 | 115.500 | 35,614,604 | -152,100 | 2.06% | 4,113,486,762 |
| 2022-08-31 | 2022-08-29 | 117.000 | 35,766,704 | +1,064,800 | 2.07% | 4,184,704,368 |
| 2022-08-30 | 2022-08-26 | 118.400 | 34,701,904 | +438,800 | 2.01% | 4,108,705,434 |
| 2022-08-29 | 2022-08-25 | 116.100 | 34,263,104 | -682,500 | 1.98% | 3,977,946,374 |
| 2022-08-26 | 2022-08-24 | 113.300 | 34,945,604 | +457,200 | 2.02% | 3,959,336,933 |
| 2022-08-25 | 2022-08-23 | 119.700 | 34,488,404 | +526,900 | 1.99% | 4,128,261,959 |
| 2022-08-24 | 2022-08-22 | 118.800 | 33,961,504 | +669,000 | 1.96% | 4,034,626,675 |
| 2022-08-23 | 2022-08-19 | 120.500 | 33,292,504 | +332,100 | 1.93% | 4,011,746,732 |
| 2022-08-22 | 2022-08-18 | 119.500 | 32,960,404 | +204,600 | 1.91% | 3,938,768,278 |
| 2022-08-19 | 2022-08-17 | 122.400 | 32,755,804 | +636,100 | 1.89% | 4,009,310,410 |
| 2022-08-18 | 2022-08-16 | 122.900 | 32,119,704 | -955,100 | 1.86% | 3,947,511,622 |
| 2022-08-17 | 2022-08-15 | 124.700 | 33,074,804 | -962,896 | 1.91% | 4,124,428,059 |
| 2022-08-16 | 2022-08-12 | 126.400 | 34,037,700 | +514,700 | 1.97% | 4,302,365,280 |
| 2022-08-15 | 2022-08-11 | 124.300 | 33,523,000 | +419,100 | 1.94% | 4,166,908,900 |
| 2022-08-12 | 2022-08-10 | 120.600 | 33,103,900 | -334,400 | 1.91% | 3,992,330,340 |
| 2022-08-11 | 2022-08-09 | 126.800 | 33,438,300 | -939,500 | 1.93% | 4,239,976,440 |
| 2022-08-10 | 2022-08-08 | 132.000 | 34,377,800 | +59,500 | 1.99% | 4,537,869,600 |
| 2022-08-09 | 2022-08-05 | 132.900 | 34,318,300 | -95,400 | 1.99% | 4,560,902,070 |
| 2022-08-08 | 2022-08-04 | 134.300 | 34,413,700 | +86,500 | 1.99% | 4,621,759,910 |
| 2022-08-05 | 2022-08-03 | 132.300 | 34,327,200 | +568,500 | 1.99% | 4,541,488,560 |
| 2022-08-04 | 2022-08-02 | 133.100 | 33,758,700 | +1,602,400 | 1.95% | 4,493,282,970 |
| 2022-08-03 | 2022-08-01 | 134.100 | 32,156,300 | +413,400 | 1.86% | 4,312,159,830 |
| 2022-08-02 | 2022-07-29 | 126.100 | 31,742,900 | +43,000 | 1.84% | 4,002,779,690 |
| 2022-08-01 | 2022-07-28 | 130.100 | 31,699,900 | +53,200 | 1.83% | 4,124,156,990 |
| 2022-07-29 | 2022-07-27 | 131.500 | 31,646,700 | +227,681 | 1.85% | 4,161,541,050 |
| 2022-07-28 | 2022-07-26 | 137.100 | 31,419,019 | -419,300 | 1.84% | 4,307,547,505 |
| 2022-07-27 | 2022-07-25 | 133.200 | 31,838,319 | -1,571,437 | 1.86% | 4,240,864,091 |
| 2022-07-26 | 2022-07-22 | 141.600 | 33,409,756 | +721,900 | 1.95% | 4,730,821,450 |
| 2022-07-25 | 2022-07-21 | 139.200 | 32,687,856 | -1,283,100 | 1.91% | 4,550,149,555 |
| 2022-07-22 | 2022-07-20 | 141.700 | 33,970,956 | -269,572 | 1.99% | 4,813,684,465 |
| 2022-07-21 | 2022-07-19 | 152.600 | 34,240,528 | +596,200 | 2.00% | 5,225,104,573 |
| 2022-07-20 | 2022-07-18 | 152.700 | 33,644,328 | -825,200 | 1.97% | 5,137,488,886 |
| 2022-07-19 | 2022-07-15 | 151.000 | 34,469,528 | +946,700 | 2.01% | 5,204,898,728 |
| 2022-07-18 | 2022-07-14 | 150.800 | 33,522,828 | +792,900 | 1.96% | 5,055,242,462 |
| 2022-07-15 | 2022-07-13 | 146.900 | 32,729,928 | -71,500 | 1.91% | 4,808,026,423 |
| 2022-07-14 | 2022-07-12 | 144.000 | 32,801,428 | -33,800 | 1.92% | 4,723,405,632 |
| 2022-07-13 | 2022-07-11 | 145.200 | 32,835,228 | +2,440 | 1.92% | 4,767,675,106 |
| 2022-07-12 | 2022-07-08 | 151.300 | 32,832,788 | +184,800 | 1.92% | 4,967,600,824 |
| 2022-07-11 | 2022-07-07 | 153.200 | 32,647,988 | +1,768,400 | 1.91% | 5,001,671,762 |
| 2022-07-08 | 2022-07-06 | 155.300 | 30,879,588 | +585,000 | 1.81% | 4,795,600,016 |
| 2022-07-07 | 2022-07-05 | 151.000 | 30,294,588 | +463,600 | 1.77% | 4,574,482,788 |
| 2022-07-06 | 2022-07-04 | 154.800 | 29,830,988 | +2,414,100 | 1.74% | 4,617,836,942 |
| 2022-07-05 | 2022-06-30 | 152.900 | 27,416,888 | +486,600 | 1.60% | 4,192,042,175 |
| 2022-07-04 | 2022-06-29 | 144.300 | 26,930,288 | +1,306,388 | 1.57% | 3,886,040,558 |
| 2022-06-30 | 2022-06-28 | 158.300 | 25,623,900 | +768,800 | 1.50% | 4,056,263,370 |
| 2022-06-29 | 2022-06-27 | 158.400 | 24,855,100 | +265,700 | 1.45% | 3,937,047,840 |
| 2022-06-28 | 2022-06-24 | 163.300 | 24,589,400 | +1,928,800 | 1.44% | 4,015,449,020 |
| 2022-06-27 | 2022-06-23 | 154.200 | 22,660,600 | +1,208,600 | 1.33% | 3,494,264,520 |
| 2022-06-24 | 2022-06-22 | 140.900 | 21,452,000 | +2,534,700 | 1.25% | 3,022,586,800 |
| 2022-06-23 | 2022-06-21 | 137.300 | 18,917,300 | +726,500 | 1.11% | 2,597,345,290 |
| 2022-06-22 | 2022-06-20 | 139.500 | 18,190,800 | +1,795,700 | 1.06% | 2,537,616,600 |
| 2022-06-21 | 2022-06-17 | 133.100 | 16,395,100 | +1,175,900 | 0.96% | 2,182,187,810 |
| 2022-06-20 | 2022-06-16 | 123.600 | 15,219,200 | +631,100 | 0.89% | 1,881,093,120 |
| 2022-06-17 | 2022-06-15 | 129.400 | 14,588,100 | +114,500 | 0.85% | 1,887,700,140 |
| 2022-06-16 | 2022-06-14 | 123.300 | 14,473,600 | +2,024,800 | 0.85% | 1,784,594,880 |
| 2022-06-15 | 2022-06-13 | 119.000 | 12,448,800 | +1,541,400 | 0.73% | 1,481,407,200 |
| 2022-06-14 | 2022-06-10 | 122.700 | 10,907,400 | +1,155,600 | 0.64% | 1,338,337,980 |
| 2022-06-13 | 2022-06-09 | 117.200 | 9,751,800 | +1,327,000 | 0.57% | 1,142,910,960 |
| 2022-06-10 | 2022-06-08 | 118.100 | 8,424,800 | +1,528,000 | 0.49% | 994,968,880 |
| 2022-06-09 | 2022-06-07 | 113.500 | 6,896,800 | +414,200 | 0.40% | 782,786,800 |
| 2022-06-08 | 2022-06-06 | 113.300 | 6,482,600 | +56,400 | 0.38% | 734,478,580 |
| 2022-06-07 | 2022-06-02 | 100.800 | 6,426,200 | +181,800 | 0.38% | 647,760,960 |
| 2022-06-06 | 2022-06-01 | 101.000 | 6,244,400 | +74,600 | 0.37% | 630,684,400 |
| 2022-06-02 | 2022-05-31 | 99.800 | 6,169,800 | +51,300 | 0.36% | 615,746,040 |
| 2022-06-01 | 2022-05-30 | 96.050 | 6,118,500 | -365,700 | 0.36% | 587,681,925 |
| 2022-05-31 | 2022-05-27 | 94.550 | 6,484,200 | -285,200 | 0.38% | 613,081,110 |
| 2022-05-30 | 2022-05-26 | 88.450 | 6,769,400 | +399,700 | 0.40% | 598,753,430 |
| 2022-05-27 | 2022-05-25 | 89.250 | 6,369,700 | +102,600 | 0.37% | 568,495,725 |
| 2022-05-26 | 2022-05-24 | 89.800 | 6,267,100 | +545,000 | 0.37% | 562,785,580 |
| 2022-05-25 | 2022-05-23 | 92.200 | 5,722,100 | -380,700 | 0.33% | 527,577,620 |
| 2022-05-24 | 2022-05-20 | 97.100 | 6,102,800 | +1,074,100 | 0.36% | 592,581,880 |
| 2022-05-23 | 2022-05-19 | 93.400 | 5,028,700 | +457,500 | 0.29% | 469,680,580 |
| 2022-05-20 | 2022-05-18 | 93.950 | 4,571,200 | +5,500 | 0.27% | 429,464,240 |
| 2022-05-19 | 2022-05-17 | 93.300 | 4,565,700 | +241,100 | 0.27% | 425,979,810 |
| 2022-05-18 | 2022-05-16 | 85.200 | 4,324,600 | +521,400 | 0.25% | 368,455,920 |
| 2022-05-17 | 2022-05-13 | 86.550 | 3,803,200 | +1,129,100 | 0.22% | 329,166,960 |
| 2022-05-16 | 2022-05-12 | 80.950 | 2,674,100 | +1,102,500 | 0.16% | 216,468,395 |
| 2022-05-13 | 2022-05-11 | 87.200 | 1,571,600 | +604,700 | 0.09% | 137,043,520 |
| 2022-05-12 | 2022-05-10 | 79.450 | 966,900 | +608,300 | 0.06% | 76,820,205 |
| 2022-05-11 | 2022-05-06 | 85.050 | 358,600 | +89,100 | 0.02% | 30,498,930 |
| 2022-05-10 | 2022-05-05 | 90.050 | 269,500 | -12,000 | 0.02% | 24,268,475 |
| 2022-04-29 | 2022-04-27 | 88.850 | 281,500 | +161,900 | 0.02% | 25,011,275 |
| 2022-04-28 | 2022-04-26 | 89.150 | 119,600 | +66,500 | 0.01% | 10,662,340 |
| 2022-04-27 | 2022-04-25 | 83.400 | 53,100 | +53,100 | 0.00% | 4,428,540 |
| 2021-08-16 | 2021-08-12 | 117.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy