History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 68,400 | +0 | 0.00% | 6,303,060 |
| 2025-10-13 | 2025-10-09 | 94.600 | 68,400 | +0 | 0.00% | 6,470,640 |
| 2025-10-10 | 2025-10-08 | 95.500 | 68,400 | +0 | 0.00% | 6,532,200 |
| 2025-10-09 | 2025-10-06 | 96.300 | 68,400 | -100 | 0.00% | 6,586,920 |
| 2025-10-08 | 2025-10-03 | 99.600 | 68,500 | +1,400 | 0.00% | 6,822,600 |
| 2025-10-03 | 2025-09-30 | 101.400 | 67,100 | +500 | 0.00% | 6,803,940 |
| 2025-09-30 | 2025-09-26 | 100.100 | 66,600 | -1,100 | 0.00% | 6,666,660 |
| 2025-09-29 | 2025-09-25 | 102.000 | 67,700 | +3,300 | 0.00% | 6,905,400 |
| 2025-09-26 | 2025-09-24 | 98.750 | 64,400 | +200 | 0.00% | 6,359,500 |
| 2025-09-25 | 2025-09-23 | 97.200 | 64,200 | +100 | 0.00% | 6,240,240 |
| 2025-09-24 | 2025-09-22 | 99.550 | 64,100 | -4,100 | 0.00% | 6,381,155 |
| 2025-09-23 | 2025-09-19 | 100.700 | 68,200 | +1,200 | 0.00% | 6,867,740 |
| 2025-09-22 | 2025-09-18 | 101.800 | 67,000 | +5,000 | 0.00% | 6,820,600 |
| 2025-09-19 | 2025-09-17 | 104.500 | 62,000 | +400 | 0.00% | 6,479,000 |
| 2025-09-18 | 2025-09-16 | 100.100 | 61,600 | -39,400 | 0.00% | 6,166,160 |
| 2025-09-17 | 2025-09-15 | 97.550 | 101,000 | -100 | 0.01% | 9,852,550 |
| 2025-09-15 | 2025-09-11 | 92.250 | 101,100 | -1,000 | 0.01% | 9,326,475 |
| 2025-09-12 | 2025-09-10 | 95.100 | 102,100 | +400 | 0.01% | 9,709,710 |
| 2025-09-11 | 2025-09-09 | 95.100 | 101,700 | +2,800 | 0.01% | 9,671,670 |
| 2025-09-10 | 2025-09-08 | 92.200 | 98,900 | +900 | 0.01% | 9,118,580 |
| 2025-09-09 | 2025-09-05 | 93.150 | 98,000 | +600 | 0.01% | 9,128,700 |
| 2025-09-05 | 2025-09-03 | 92.600 | 97,400 | +200 | 0.01% | 9,019,240 |
| 2025-09-03 | 2025-09-01 | 92.050 | 97,200 | +4,300 | 0.01% | 8,947,260 |
| 2025-09-02 | 2025-08-29 | 91.700 | 92,900 | +700 | 0.01% | 8,518,930 |
| 2025-09-01 | 2025-08-28 | 88.150 | 92,200 | +3,500 | 0.01% | 8,127,430 |
| 2025-08-27 | 2025-08-25 | 94.450 | 88,700 | +10,900 | 0.00% | 8,377,715 |
| 2025-08-26 | 2025-08-22 | 92.250 | 77,800 | -1,300 | 0.00% | 7,177,050 |
| 2025-08-25 | 2025-08-21 | 91.000 | 79,100 | +200 | 0.00% | 7,198,100 |
| 2025-08-21 | 2025-08-19 | 93.500 | 78,900 | -1,300 | 0.00% | 7,377,150 |
| 2025-08-20 | 2025-08-18 | 95.800 | 80,200 | -6,600 | 0.00% | 7,683,160 |
| 2025-08-19 | 2025-08-15 | 94.700 | 86,800 | +2,200 | 0.00% | 8,219,960 |
| 2025-08-18 | 2025-08-14 | 95.600 | 84,600 | +200 | 0.00% | 8,087,760 |
| 2025-08-15 | 2025-08-13 | 97.150 | 84,400 | +11,000 | 0.00% | 8,199,460 |
| 2025-08-13 | 2025-08-11 | 95.050 | 73,400 | +4,400 | 0.00% | 6,976,670 |
| 2025-08-12 | 2025-08-08 | 96.500 | 69,000 | +300 | 0.00% | 6,658,500 |
| 2025-08-08 | 2025-08-06 | 97.300 | 68,700 | +100 | 0.00% | 6,684,510 |
| 2025-08-07 | 2025-08-05 | 102.800 | 68,600 | +3,100 | 0.00% | 7,052,080 |
| 2025-08-05 | 2025-08-01 | 100.500 | 65,500 | -2,500 | 0.00% | 6,582,750 |
| 2025-08-01 | 2025-07-30 | 104.500 | 68,000 | +7,900 | 0.00% | 7,106,000 |
| 2025-07-31 | 2025-07-29 | 119.900 | 60,100 | -3,000 | 0.00% | 7,205,990 |
| 2025-07-30 | 2025-07-28 | 115.900 | 63,100 | -1,500 | 0.00% | 7,313,290 |
| 2025-07-29 | 2025-07-25 | 116.900 | 64,600 | -400 | 0.00% | 7,551,740 |
| 2025-07-28 | 2025-07-24 | 118.800 | 65,000 | +500 | 0.00% | 7,722,000 |
| 2025-07-23 | 2025-07-21 | 122.900 | 64,500 | -2,600 | 0.00% | 7,927,050 |
| 2025-07-22 | 2025-07-18 | 124.500 | 67,100 | +100 | 0.00% | 8,353,950 |
| 2025-07-21 | 2025-07-17 | 124.100 | 67,000 | -1,700 | 0.00% | 8,314,700 |
| 2025-07-18 | 2025-07-16 | 113.100 | 68,700 | -200 | 0.00% | 7,769,970 |
| 2025-07-17 | 2025-07-15 | 113.000 | 68,900 | -1,000 | 0.00% | 7,785,700 |
| 2025-07-16 | 2025-07-14 | 111.500 | 69,900 | -200 | 0.00% | 7,793,850 |
| 2025-07-14 | 2025-07-10 | 107.100 | 70,100 | +200 | 0.00% | 7,507,710 |
| 2025-07-11 | 2025-07-09 | 105.500 | 69,900 | -200 | 0.00% | 7,374,450 |
| 2025-07-08 | 2025-07-04 | 103.700 | 70,100 | +1,000 | 0.00% | 7,269,370 |
| 2025-07-04 | 2025-07-02 | 103.600 | 69,100 | +200 | 0.00% | 7,158,760 |
| 2025-07-02 | 2025-06-27 | 110.600 | 68,900 | -500 | 0.00% | 7,620,340 |
| 2025-06-27 | 2025-06-25 | 111.700 | 69,400 | +900 | 0.00% | 7,751,980 |
| 2025-06-23 | 2025-06-19 | 101.900 | 68,500 | +500 | 0.00% | 6,980,150 |
| 2025-06-17 | 2025-06-13 | 109.800 | 68,000 | -300 | 0.00% | 7,466,400 |
| 2025-06-16 | 2025-06-12 | 112.800 | 68,300 | +100 | 0.00% | 7,704,240 |
| 2025-06-05 | 2025-06-03 | 116.400 | 68,200 | -200 | 0.00% | 7,938,480 |
| 2025-06-04 | 2025-06-02 | 110.000 | 68,400 | +100 | 0.00% | 7,524,000 |
| 2025-05-23 | 2025-05-21 | 115.500 | 68,300 | +300 | 0.00% | 7,888,650 |
| 2025-05-20 | 2025-05-16 | 113.200 | 68,000 | -200 | 0.00% | 7,697,600 |
| 2025-05-19 | 2025-05-15 | 111.300 | 68,200 | -300 | 0.00% | 7,590,660 |
| 2025-05-16 | 2025-05-14 | 112.800 | 68,500 | -2,700 | 0.00% | 7,726,800 |
| 2025-05-12 | 2025-05-08 | 105.900 | 71,200 | -900 | 0.00% | 7,540,080 |
| 2025-05-02 | 2025-04-29 | 94.250 | 72,100 | +400 | 0.00% | 6,795,425 |
| 2025-04-24 | 2025-04-22 | 92.300 | 71,700 | -100 | 0.00% | 6,617,910 |
| 2025-04-17 | 2025-04-15 | 90.350 | 71,800 | +100 | 0.00% | 6,487,130 |
| 2025-04-15 | 2025-04-11 | 90.150 | 71,700 | -900 | 0.00% | 6,463,755 |
| 2025-04-14 | 2025-04-10 | 85.400 | 72,600 | +100 | 0.00% | 6,200,040 |
| 2025-04-10 | 2025-04-08 | 81.200 | 72,500 | +100 | 0.00% | 5,887,000 |
| 2025-04-09 | 2025-04-07 | 80.100 | 72,400 | +700 | 0.00% | 5,799,240 |
| 2025-04-08 | 2025-04-03 | 97.500 | 71,700 | +5,300 | 0.00% | 6,990,750 |
| 2025-04-07 | 2025-04-02 | 100.200 | 66,400 | +5,100 | 0.00% | 6,653,280 |
| 2025-04-03 | 2025-04-01 | 99.000 | 61,300 | +100 | 0.00% | 6,068,700 |
| 2025-04-02 | 2025-03-31 | 99.050 | 61,200 | +2,000 | 0.00% | 6,061,860 |
| 2025-04-01 | 2025-03-28 | 99.600 | 59,200 | +8,900 | 0.00% | 5,896,320 |
| 2025-03-31 | 2025-03-27 | 103.200 | 50,300 | +100 | 0.00% | 5,190,960 |
| 2025-03-28 | 2025-03-26 | 102.700 | 50,200 | -2,500 | 0.00% | 5,155,540 |
| 2025-03-27 | 2025-03-25 | 100.000 | 52,700 | +1,000 | 0.00% | 5,270,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 51,700 | -2,500 | 0.00% | 5,438,840 |
| 2025-03-25 | 2025-03-21 | 101.300 | 54,200 | +900 | 0.00% | 5,490,460 |
| 2025-03-24 | 2025-03-20 | 106.300 | 53,300 | +400 | 0.00% | 5,665,790 |
| 2025-03-21 | 2025-03-19 | 108.700 | 52,900 | +15,300 | 0.00% | 5,750,230 |
| 2025-03-20 | 2025-03-18 | 112.200 | 37,600 | -1,300 | 0.00% | 4,218,720 |
| 2025-03-19 | 2025-03-17 | 105.100 | 38,900 | +1,300 | 0.00% | 4,088,390 |
| 2025-03-14 | 2025-03-12 | 112.300 | 37,600 | +200 | 0.00% | 4,222,480 |
| 2025-03-13 | 2025-03-11 | 113.000 | 37,400 | +2,400 | 0.00% | 4,226,200 |
| 2025-03-11 | 2025-03-07 | 110.900 | 35,000 | -400 | 0.00% | 3,881,500 |
| 2025-03-07 | 2025-03-05 | 109.800 | 35,400 | -100 | 0.00% | 3,886,920 |
| 2025-03-05 | 2025-03-03 | 111.800 | 35,500 | +1,000 | 0.00% | 3,968,900 |
| 2025-03-04 | 2025-02-28 | 117.500 | 34,500 | +200 | 0.00% | 4,053,750 |
| 2025-03-03 | 2025-02-27 | 127.800 | 34,300 | +2,500 | 0.00% | 4,383,540 |
| 2025-02-27 | 2025-02-25 | 119.500 | 31,800 | -700 | 0.00% | 3,800,100 |
| 2025-02-26 | 2025-02-24 | 106.200 | 32,500 | -2,200 | 0.00% | 3,451,500 |
| 2025-02-24 | 2025-02-20 | 101.900 | 34,700 | -100 | 0.00% | 3,535,930 |
| 2025-02-20 | 2025-02-18 | 102.800 | 34,800 | +4,600 | 0.00% | 3,577,440 |
| 2025-02-18 | 2025-02-14 | 101.600 | 30,200 | +1,700 | 0.00% | 3,068,320 |
| 2025-02-17 | 2025-02-13 | 97.900 | 28,500 | +1,300 | 0.00% | 2,790,150 |
| 2025-02-11 | 2025-02-07 | 103.200 | 27,200 | -900 | 0.00% | 2,807,040 |
| 2025-02-10 | 2025-02-06 | 95.900 | 28,100 | -1,000 | 0.00% | 2,694,790 |
| 2025-02-06 | 2025-02-04 | 94.200 | 29,100 | -5,000 | 0.00% | 2,741,220 |
| 2025-02-05 | 2025-02-03 | 86.650 | 34,100 | +5,900 | 0.00% | 2,954,765 |
| 2025-01-21 | 2025-01-17 | 86.750 | 28,200 | +200 | 0.00% | 2,446,350 |
| 2025-01-20 | 2025-01-16 | 85.400 | 28,000 | -1,000 | 0.00% | 2,391,200 |
| 2025-01-17 | 2025-01-15 | 85.400 | 29,000 | +300 | 0.00% | 2,476,600 |
| 2025-01-16 | 2025-01-14 | 88.150 | 28,700 | +2,000 | 0.00% | 2,529,905 |
| 2025-01-14 | 2025-01-10 | 87.950 | 26,700 | +200 | 0.00% | 2,348,265 |
| 2025-01-10 | 2025-01-08 | 91.550 | 26,500 | -3,200 | 0.00% | 2,426,075 |
| 2025-01-09 | 2025-01-07 | 92.850 | 29,700 | -500 | 0.00% | 2,757,645 |
| 2025-01-07 | 2025-01-03 | 96.050 | 30,200 | -13,600 | 0.00% | 2,900,710 |
| 2025-01-03 | 2024-12-31 | 93.950 | 43,800 | -1,500 | 0.00% | 4,115,010 |
| 2025-01-02 | 2024-12-27 | 100.400 | 45,300 | +700 | 0.00% | 4,548,120 |
| 2024-12-30 | 2024-12-24 | 94.600 | 44,600 | +800 | 0.00% | 4,219,160 |
| 2024-12-27 | 2024-12-20 | 93.250 | 43,800 | +1,000 | 0.00% | 4,084,350 |
| 2024-12-23 | 2024-12-19 | 91.050 | 42,800 | +500 | 0.00% | 3,896,940 |
| 2024-12-20 | 2024-12-18 | 89.900 | 42,300 | +2,500 | 0.00% | 3,802,770 |
| 2024-12-19 | 2024-12-17 | 85.250 | 39,800 | +200 | 0.00% | 3,392,950 |
| 2024-12-16 | 2024-12-12 | 90.400 | 39,600 | +600 | 0.00% | 3,579,840 |
| 2024-12-11 | 2024-12-09 | 91.900 | 39,000 | +300 | 0.00% | 3,584,100 |
| 2024-12-09 | 2024-12-05 | 86.250 | 38,700 | -200 | 0.00% | 3,337,875 |
| 2024-12-06 | 2024-12-04 | 87.850 | 38,900 | +200 | 0.00% | 3,417,365 |
| 2024-12-05 | 2024-12-03 | 88.050 | 38,700 | -500 | 0.00% | 3,407,535 |
| 2024-12-04 | 2024-12-02 | 88.750 | 39,200 | -1,200 | 0.00% | 3,479,000 |
| 2024-12-03 | 2024-11-29 | 91.100 | 40,400 | +1,500 | 0.00% | 3,680,440 |
| 2024-12-02 | 2024-11-28 | 87.750 | 38,900 | +200 | 0.00% | 3,413,475 |
| 2024-11-27 | 2024-11-25 | 87.050 | 38,700 | +300 | 0.00% | 3,368,835 |
| 2024-11-25 | 2024-11-21 | 88.750 | 38,400 | -1,000 | 0.00% | 3,408,000 |
| 2024-11-21 | 2024-11-19 | 90.850 | 39,400 | +300 | 0.00% | 3,579,490 |
| 2024-11-20 | 2024-11-18 | 88.200 | 39,100 | -3,100 | 0.00% | 3,448,620 |
| 2024-11-18 | 2024-11-14 | 85.800 | 42,200 | +3,100 | 0.00% | 3,620,760 |
| 2024-11-07 | 2024-11-05 | 98.350 | 39,100 | +800 | 0.00% | 3,845,485 |
| 2024-11-04 | 2024-10-31 | 107.400 | 38,300 | -2,000 | 0.00% | 4,113,420 |
| 2024-10-30 | 2024-10-28 | 112.200 | 40,300 | -900 | 0.00% | 4,521,660 |
| 2024-10-29 | 2024-10-25 | 111.200 | 41,200 | -200 | 0.00% | 4,581,440 |
| 2024-10-28 | 2024-10-24 | 105.800 | 41,400 | -100 | 0.00% | 4,380,120 |
| 2024-10-25 | 2024-10-23 | 107.400 | 41,500 | -600 | 0.00% | 4,457,100 |
| 2024-10-22 | 2024-10-18 | 98.600 | 42,100 | -1,200 | 0.00% | 4,151,060 |
| 2024-10-21 | 2024-10-17 | 94.150 | 43,300 | +2,000 | 0.00% | 4,076,695 |
| 2024-10-15 | 2024-10-10 | 107.000 | 41,300 | -200 | 0.00% | 4,419,100 |
| 2024-10-10 | 2024-10-08 | 104.800 | 41,500 | +1,400 | 0.00% | 4,349,200 |
| 2024-10-09 | 2024-10-07 | 120.300 | 40,100 | -200 | 0.00% | 4,824,030 |
| 2024-10-04 | 2024-10-02 | 121.500 | 40,300 | -1,600 | 0.00% | 4,896,450 |
| 2024-10-03 | 2024-09-30 | 108.100 | 41,900 | -2,200 | 0.00% | 4,529,390 |
| 2024-10-02 | 2024-09-27 | 99.750 | 44,100 | -200 | 0.00% | 4,398,975 |
| 2024-09-30 | 2024-09-26 | 98.900 | 44,300 | -4,700 | 0.00% | 4,381,270 |
| 2024-09-12 | 2024-09-10 | 76.450 | 49,000 | -4,600 | 0.00% | 3,746,050 |
| 2024-09-05 | 2024-09-03 | 74.450 | 53,600 | +5,000 | 0.00% | 3,990,520 |
| 2024-09-03 | 2024-08-30 | 78.850 | 48,600 | -10,000 | 0.00% | 3,832,110 |
| 2024-09-02 | 2024-08-29 | 73.150 | 58,600 | +10,000 | 0.00% | 4,286,590 |
| 2024-08-22 | 2024-08-20 | 81.450 | 48,600 | -200 | 0.00% | 3,958,470 |
| 2024-08-20 | 2024-08-16 | 76.600 | 48,800 | -15,000 | 0.00% | 3,738,080 |
| 2024-08-19 | 2024-08-15 | 74.000 | 63,800 | +10,000 | 0.00% | 4,721,200 |
| 2024-08-16 | 2024-08-14 | 74.450 | 53,800 | +5,000 | 0.00% | 4,005,410 |
| 2024-08-13 | 2024-08-09 | 78.400 | 48,800 | -10,000 | 0.00% | 3,825,920 |
| 2024-08-12 | 2024-08-08 | 74.350 | 58,800 | -10,000 | 0.00% | 4,371,780 |
| 2024-08-09 | 2024-08-07 | 74.550 | 68,800 | +10,000 | 0.00% | 5,129,040 |
| 2024-08-02 | 2024-07-31 | 76.700 | 58,800 | -10,000 | 0.00% | 4,509,960 |
| 2024-07-26 | 2024-07-24 | 74.500 | 68,800 | +15,000 | 0.00% | 5,125,600 |
| 2024-07-23 | 2024-07-19 | 77.250 | 53,800 | +5,000 | 0.00% | 4,156,050 |
| 2024-07-19 | 2024-07-17 | 80.350 | 48,800 | +100 | 0.00% | 3,921,080 |
| 2024-07-17 | 2024-07-15 | 79.900 | 48,700 | +200 | 0.00% | 3,891,130 |
| 2024-07-15 | 2024-07-11 | 82.550 | 48,500 | -200 | 0.00% | 4,003,675 |
| 2024-07-09 | 2024-07-05 | 79.250 | 48,700 | +200 | 0.00% | 3,859,475 |
| 2024-07-08 | 2024-07-04 | 80.800 | 48,500 | -5,000 | 0.00% | 3,918,800 |
| 2024-07-04 | 2024-07-02 | 73.800 | 53,500 | -15,000 | 0.00% | 3,948,300 |
| 2024-06-28 | 2024-06-26 | 73.300 | 68,500 | -2,200 | 0.00% | 5,021,050 |
| 2024-06-21 | 2024-06-19 | 73.950 | 70,700 | +100 | 0.00% | 5,228,265 |
| 2024-06-20 | 2024-06-18 | 71.150 | 70,600 | +3,600 | 0.00% | 5,023,190 |
| 2024-06-18 | 2024-06-14 | 73.750 | 67,000 | +13,500 | 0.00% | 4,941,250 |
| 2024-06-11 | 2024-06-06 | 78.950 | 53,500 | -15,200 | 0.00% | 4,223,825 |
| 2024-06-07 | 2024-06-05 | 79.100 | 68,700 | +15,200 | 0.00% | 5,434,170 |
| 2024-06-06 | 2024-06-04 | 79.550 | 53,500 | +200 | 0.00% | 4,255,925 |
| 2024-06-05 | 2024-06-03 | 82.300 | 53,300 | -14,000 | 0.00% | 4,386,590 |
| 2024-06-04 | 2024-05-31 | 78.150 | 67,300 | +14,000 | 0.00% | 5,259,495 |
| 2024-05-30 | 2024-05-28 | 80.500 | 53,300 | -100 | 0.00% | 4,290,650 |
| 2024-05-28 | 2024-05-24 | 78.250 | 53,400 | +5,000 | 0.00% | 4,178,550 |
| 2024-05-24 | 2024-05-22 | 82.200 | 48,400 | +1,100 | 0.00% | 3,978,480 |
| 2024-05-23 | 2024-05-21 | 80.650 | 47,300 | +3,000 | 0.00% | 3,814,745 |
| 2024-05-22 | 2024-05-20 | 99.900 | 44,300 | +200 | 0.00% | 4,425,570 |
| 2024-05-21 | 2024-05-17 | 95.900 | 44,100 | +12,000 | 0.00% | 4,229,190 |
| 2024-05-20 | 2024-05-16 | 99.700 | 32,100 | +200 | 0.00% | 3,200,370 |
| 2024-05-07 | 2024-05-03 | 111.000 | 31,900 | +500 | 0.00% | 3,540,900 |
| 2024-05-03 | 2024-04-30 | 104.000 | 31,400 | -200 | 0.00% | 3,265,600 |
| 2024-05-02 | 2024-04-29 | 101.300 | 31,600 | +100 | 0.00% | 3,201,080 |
| 2024-04-30 | 2024-04-26 | 98.900 | 31,500 | +1,200 | 0.00% | 3,115,350 |
| 2024-04-25 | 2024-04-23 | 98.350 | 30,300 | +700 | 0.00% | 2,980,005 |
| 2024-04-24 | 2024-04-22 | 97.450 | 29,600 | +700 | 0.00% | 2,884,520 |
| 2024-04-23 | 2024-04-19 | 106.300 | 28,900 | +900 | 0.00% | 3,072,070 |
| 2024-04-18 | 2024-04-16 | 110.500 | 28,000 | +900 | 0.00% | 3,094,000 |
| 2024-03-27 | 2024-03-25 | 119.000 | 27,100 | +700 | 0.00% | 3,224,900 |
| 2024-03-25 | 2024-03-21 | 135.100 | 26,400 | -100 | 0.00% | 3,566,640 |
| 2024-03-22 | 2024-03-20 | 133.700 | 26,500 | -300 | 0.00% | 3,543,050 |
| 2024-03-21 | 2024-03-19 | 127.900 | 26,800 | +600 | 0.00% | 3,427,720 |
| 2024-03-20 | 2024-03-18 | 139.000 | 26,200 | +200 | 0.00% | 3,641,800 |
| 2024-03-19 | 2024-03-15 | 147.300 | 26,000 | -200 | 0.00% | 3,829,800 |
| 2024-03-18 | 2024-03-14 | 149.200 | 26,200 | -100 | 0.00% | 3,909,040 |
| 2024-03-15 | 2024-03-13 | 151.700 | 26,300 | -100 | 0.00% | 3,989,710 |
| 2024-03-14 | 2024-03-12 | 147.000 | 26,400 | +100 | 0.00% | 3,880,800 |
| 2024-03-13 | 2024-03-11 | 144.200 | 26,300 | +200 | 0.00% | 3,792,460 |
| 2024-03-04 | 2024-02-29 | 177.300 | 26,100 | -200 | 0.00% | 4,627,530 |
| 2024-03-01 | 2024-02-28 | 176.900 | 26,300 | -3,100 | 0.00% | 4,652,470 |
| 2024-02-29 | 2024-02-27 | 175.500 | 29,400 | +600 | 0.00% | 5,159,700 |
| 2024-01-11 | 2024-01-09 | 131.000 | 28,800 | -2,000 | 0.00% | 3,772,800 |
| 2024-01-10 | 2024-01-08 | 131.600 | 30,800 | +8,000 | 0.00% | 4,053,280 |
| 2024-01-03 | 2023-12-29 | 147.100 | 22,800 | -1,005 | 0.00% | 3,353,880 |
| 2024-01-02 | 2023-12-28 | 144.500 | 23,805 | +1,005 | 0.00% | 3,439,822 |
| 2023-12-14 | 2023-12-12 | 138.700 | 22,800 | +100 | 0.00% | 3,162,360 |
| 2023-12-12 | 2023-12-08 | 135.700 | 22,700 | +100 | 0.00% | 3,080,390 |
| 2023-11-29 | 2023-11-27 | 158.300 | 22,600 | +100 | 0.00% | 3,577,580 |
| 2023-11-23 | 2023-11-21 | 159.500 | 22,500 | -100 | 0.00% | 3,588,750 |
| 2023-11-21 | 2023-11-17 | 157.100 | 22,600 | +1,200 | 0.00% | 3,550,460 |
| 2023-11-17 | 2023-11-15 | 159.000 | 21,400 | -100 | 0.00% | 3,402,600 |
| 2023-11-14 | 2023-11-10 | 144.900 | 21,500 | +100 | 0.00% | 3,115,350 |
| 2023-11-02 | 2023-10-31 | 133.700 | 21,400 | +100 | 0.00% | 2,861,180 |
| 2023-10-27 | 2023-10-25 | 133.800 | 21,300 | -800 | 0.00% | 2,849,940 |
| 2023-10-25 | 2023-10-20 | 125.300 | 22,100 | -100 | 0.00% | 2,769,130 |
| 2023-10-18 | 2023-10-16 | 129.700 | 22,200 | +300 | 0.00% | 2,879,340 |
| 2023-10-17 | 2023-10-13 | 134.600 | 21,900 | +300 | 0.00% | 2,947,740 |
| 2023-10-16 | 2023-10-12 | 138.900 | 21,600 | +300 | 0.00% | 3,000,240 |
| 2023-09-18 | 2023-09-14 | 159.000 | 21,300 | -900 | 0.00% | 3,386,700 |
| 2023-09-06 | 2023-09-04 | 163.300 | 22,200 | +1,000 | 0.00% | 3,625,260 |
| 2023-09-04 | 2023-08-30 | 161.100 | 21,200 | +2,000 | 0.00% | 3,415,320 |
| 2023-08-30 | 2023-08-28 | 155.000 | 19,200 | -800 | 0.00% | 2,976,000 |
| 2023-08-23 | 2023-08-21 | 151.500 | 20,000 | +100 | 0.00% | 3,030,000 |
| 2023-08-15 | 2023-08-11 | 165.400 | 19,900 | +7,100 | 0.00% | 3,291,460 |
| 2023-08-11 | 2023-08-09 | 167.700 | 12,800 | +100 | 0.00% | 2,146,560 |
| 2023-08-07 | 2023-08-03 | 174.900 | 12,700 | -100 | 0.00% | 2,221,230 |
| 2023-08-04 | 2023-08-02 | 168.300 | 12,800 | -100 | 0.00% | 2,154,240 |
| 2023-08-02 | 2023-07-31 | 165.900 | 12,900 | -100 | 0.00% | 2,140,110 |
| 2023-08-01 | 2023-07-28 | 160.900 | 13,000 | -3,000 | 0.00% | 2,091,700 |
| 2023-07-31 | 2023-07-27 | 152.900 | 16,000 | -100 | 0.00% | 2,446,400 |
| 2023-07-26 | 2023-07-24 | 142.300 | 16,100 | +100 | 0.00% | 2,291,030 |
| 2023-07-18 | 2023-07-13 | 145.600 | 16,000 | -300 | 0.00% | 2,329,600 |
| 2023-07-12 | 2023-07-10 | 137.400 | 16,300 | -100 | 0.00% | 2,239,620 |
| 2023-07-07 | 2023-07-05 | 142.500 | 16,400 | -300 | 0.00% | 2,337,000 |
| 2023-07-05 | 2023-07-03 | 147.000 | 16,700 | -200 | 0.00% | 2,454,900 |
| 2023-06-30 | 2023-06-28 | 138.000 | 16,900 | -1,000 | 0.00% | 2,332,200 |
| 2023-06-23 | 2023-06-20 | 133.300 | 17,900 | +500 | 0.00% | 2,386,070 |
| 2023-06-21 | 2023-06-19 | 137.000 | 17,400 | +500 | 0.00% | 2,383,800 |
| 2023-06-20 | 2023-06-16 | 134.800 | 16,900 | -100 | 0.00% | 2,278,120 |
| 2023-06-19 | 2023-06-15 | 134.500 | 17,000 | -200 | 0.00% | 2,286,500 |
| 2023-06-12 | 2023-06-08 | 124.000 | 17,200 | +900 | 0.00% | 2,132,800 |
| 2023-06-09 | 2023-06-07 | 125.400 | 16,300 | +1,000 | 0.00% | 2,044,020 |
| 2023-06-08 | 2023-06-06 | 120.600 | 15,300 | +1,000 | 0.00% | 1,845,180 |
| 2023-06-02 | 2023-05-31 | 113.100 | 14,300 | +100 | 0.00% | 1,617,330 |
| 2023-05-30 | 2023-05-25 | 111.300 | 14,200 | -2,000 | 0.00% | 1,580,460 |
| 2023-05-19 | 2023-05-17 | 114.500 | 16,200 | -200 | 0.00% | 1,854,900 |
| 2023-05-15 | 2023-05-11 | 115.900 | 16,400 | -1,600 | 0.00% | 1,900,760 |
| 2023-05-12 | 2023-05-10 | 99.000 | 18,000 | -100 | 0.00% | 1,782,000 |
| 2023-05-08 | 2023-05-04 | 92.400 | 18,100 | -200 | 0.00% | 1,672,440 |
| 2023-05-04 | 2023-05-02 | 91.850 | 18,300 | -500 | 0.00% | 1,680,855 |
| 2023-05-03 | 2023-04-28 | 91.450 | 18,800 | -800 | 0.00% | 1,719,260 |
| 2023-04-27 | 2023-04-25 | 88.250 | 19,600 | +200 | 0.00% | 1,729,700 |
| 2023-04-24 | 2023-04-20 | 92.150 | 19,400 | +1,100 | 0.00% | 1,787,710 |
| 2023-04-19 | 2023-04-17 | 101.600 | 18,300 | -100 | 0.00% | 1,859,280 |
| 2023-04-06 | 2023-04-03 | 97.450 | 18,400 | -300 | 0.00% | 1,793,080 |
| 2023-04-04 | 2023-03-31 | 98.000 | 18,700 | -1,000 | 0.00% | 1,832,600 |
| 2023-03-31 | 2023-03-29 | 97.950 | 19,700 | -100 | 0.00% | 1,929,615 |
| 2023-03-22 | 2023-03-20 | 86.250 | 19,800 | -100 | 0.00% | 1,707,750 |
| 2023-03-17 | 2023-03-15 | 86.450 | 19,900 | -100 | 0.00% | 1,720,355 |
| 2023-03-09 | 2023-03-07 | 95.950 | 20,000 | +100 | 0.00% | 1,919,000 |
| 2023-03-07 | 2023-03-03 | 98.850 | 19,900 | -100 | 0.00% | 1,967,115 |
| 2023-02-28 | 2023-02-24 | 92.900 | 20,000 | -1,000 | 0.00% | 1,858,000 |
| 2023-02-15 | 2023-02-13 | 95.550 | 21,000 | +100 | 0.00% | 2,006,550 |
| 2023-02-14 | 2023-02-10 | 94.950 | 20,900 | +100 | 0.00% | 1,984,455 |
| 2023-01-30 | 2023-01-26 | 95.500 | 20,800 | -100 | 0.00% | 1,986,400 |
| 2023-01-27 | 2023-01-20 | 85.150 | 20,900 | +100 | 0.00% | 1,779,635 |
| 2023-01-17 | 2023-01-13 | 87.500 | 20,800 | -100 | 0.00% | 1,820,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 20,900 | -100 | 0.00% | 1,850,695 |
| 2023-01-11 | 2023-01-09 | 82.950 | 21,000 | +2,100 | 0.00% | 1,741,950 |
| 2023-01-10 | 2023-01-06 | 83.450 | 18,900 | +100 | 0.00% | 1,577,205 |
| 2023-01-09 | 2023-01-05 | 89.300 | 18,800 | -100 | 0.00% | 1,678,840 |
| 2022-12-19 | 2022-12-15 | 80.650 | 18,900 | +300 | 0.00% | 1,524,285 |
| 2022-12-15 | 2022-12-13 | 81.500 | 18,600 | +100 | 0.00% | 1,515,900 |
| 2022-12-14 | 2022-12-12 | 82.700 | 18,500 | +200 | 0.00% | 1,529,950 |
| 2022-12-12 | 2022-12-08 | 93.100 | 18,300 | +300 | 0.00% | 1,703,730 |
| 2022-12-09 | 2022-12-07 | 87.800 | 18,000 | -200 | 0.00% | 1,580,400 |
| 2022-12-08 | 2022-12-06 | 89.300 | 18,200 | -300 | 0.00% | 1,625,260 |
| 2022-12-07 | 2022-12-05 | 91.000 | 18,500 | -100 | 0.00% | 1,683,500 |
| 2022-11-18 | 2022-11-16 | 73.000 | 18,600 | +300 | 0.00% | 1,357,800 |
| 2022-11-16 | 2022-11-14 | 71.800 | 18,300 | +800 | 0.00% | 1,313,940 |
| 2022-11-15 | 2022-11-11 | 71.700 | 17,500 | +800 | 0.00% | 1,254,750 |
| 2022-11-14 | 2022-11-10 | 64.250 | 16,700 | -2,700 | 0.00% | 1,072,975 |
| 2022-11-08 | 2022-11-04 | 74.800 | 19,400 | +3,100 | 0.00% | 1,451,120 |
| 2022-11-04 | 2022-11-02 | 62.550 | 16,300 | +800 | 0.00% | 1,019,565 |
| 2022-11-02 | 2022-10-31 | 53.550 | 15,500 | -400 | 0.00% | 830,025 |
| 2022-11-01 | 2022-10-28 | 53.700 | 15,900 | -3,800 | 0.00% | 853,830 |
| 2022-10-28 | 2022-10-26 | 62.200 | 19,700 | -1,600 | 0.00% | 1,225,340 |
| 2022-10-27 | 2022-10-25 | 59.800 | 21,300 | +100 | 0.00% | 1,273,740 |
| 2022-10-26 | 2022-10-24 | 62.450 | 21,200 | -3,500 | 0.00% | 1,323,940 |
| 2022-10-21 | 2022-10-19 | 71.800 | 24,700 | +200 | 0.00% | 1,773,460 |
| 2022-10-20 | 2022-10-18 | 74.900 | 24,500 | -1,000 | 0.00% | 1,835,050 |
| 2022-10-14 | 2022-10-12 | 81.200 | 25,500 | +100 | 0.00% | 2,070,600 |
| 2022-10-13 | 2022-10-11 | 76.000 | 25,400 | +200 | 0.00% | 1,930,400 |
| 2022-10-11 | 2022-10-07 | 80.650 | 25,200 | +1,200 | 0.00% | 2,032,380 |
| 2022-10-05 | 2022-09-30 | 90.600 | 24,000 | -2,000 | 0.00% | 2,174,400 |
| 2022-09-29 | 2022-09-27 | 103.500 | 26,000 | +1,900 | 0.00% | 2,691,000 |
| 2022-09-26 | 2022-09-22 | 93.600 | 24,100 | +2,000 | 0.00% | 2,255,760 |
| 2022-09-23 | 2022-09-21 | 97.500 | 22,100 | +5,000 | 0.00% | 2,154,750 |
| 2022-09-16 | 2022-09-14 | 106.100 | 17,100 | +9,000 | 0.00% | 1,814,310 |
| 2022-09-01 | 2022-08-30 | 115.500 | 8,100 | +100 | 0.00% | 935,550 |
| 2022-08-22 | 2022-08-18 | 119.500 | 8,000 | -100 | 0.00% | 956,000 |
| 2022-08-18 | 2022-08-16 | 122.900 | 8,100 | -1,000 | 0.00% | 995,490 |
| 2022-08-17 | 2022-08-15 | 124.700 | 9,100 | -1,000 | 0.00% | 1,134,770 |
| 2022-08-16 | 2022-08-12 | 126.400 | 10,100 | -200 | 0.00% | 1,276,640 |
| 2022-08-15 | 2022-08-11 | 124.300 | 10,300 | +1,000 | 0.00% | 1,280,290 |
| 2022-08-11 | 2022-08-09 | 126.800 | 9,300 | +200 | 0.00% | 1,179,240 |
| 2022-08-09 | 2022-08-05 | 132.900 | 9,100 | -1,600 | 0.00% | 1,209,390 |
| 2022-08-05 | 2022-08-03 | 132.300 | 10,700 | +1,000 | 0.00% | 1,415,610 |
| 2022-08-04 | 2022-08-02 | 133.100 | 9,700 | -100 | 0.00% | 1,291,070 |
| 2022-08-03 | 2022-08-01 | 134.100 | 9,800 | +500 | 0.00% | 1,314,180 |
| 2022-08-02 | 2022-07-29 | 126.100 | 9,300 | +100 | 0.00% | 1,172,730 |
| 2022-07-22 | 2022-07-20 | 141.700 | 9,200 | -18,400 | 0.00% | 1,303,640 |
| 2022-07-18 | 2022-07-14 | 150.800 | 27,600 | +5,000 | 0.00% | 4,162,080 |
| 2022-07-15 | 2022-07-13 | 146.900 | 22,600 | +11,500 | 0.00% | 3,319,940 |
| 2022-07-12 | 2022-07-08 | 151.300 | 11,100 | +100 | 0.00% | 1,679,430 |
| 2022-07-08 | 2022-07-06 | 155.300 | 11,000 | +200 | 0.00% | 1,708,300 |
| 2022-07-06 | 2022-07-04 | 154.800 | 10,800 | -300 | 0.00% | 1,671,840 |
| 2022-07-05 | 2022-06-30 | 152.900 | 11,100 | -100 | 0.00% | 1,697,190 |
| 2022-07-04 | 2022-06-29 | 144.300 | 11,200 | +100 | 0.00% | 1,616,160 |
| 2022-06-30 | 2022-06-28 | 158.300 | 11,100 | +1,500 | 0.00% | 1,757,130 |
| 2022-06-29 | 2022-06-27 | 158.400 | 9,600 | -700 | 0.00% | 1,520,640 |
| 2022-06-28 | 2022-06-24 | 163.300 | 10,300 | -3,800 | 0.00% | 1,681,990 |
| 2022-06-27 | 2022-06-23 | 154.200 | 14,100 | +100 | 0.00% | 2,174,220 |
| 2022-06-24 | 2022-06-22 | 140.900 | 14,000 | +3,100 | 0.00% | 1,972,600 |
| 2022-06-22 | 2022-06-20 | 139.500 | 10,900 | +3,000 | 0.00% | 1,520,550 |
| 2022-06-21 | 2022-06-17 | 133.100 | 7,900 | -700 | 0.00% | 1,051,490 |
| 2022-06-20 | 2022-06-16 | 123.600 | 8,600 | +100 | 0.00% | 1,062,960 |
| 2022-06-14 | 2022-06-10 | 122.700 | 8,500 | -200 | 0.00% | 1,042,950 |
| 2022-06-13 | 2022-06-09 | 117.200 | 8,700 | +100 | 0.00% | 1,019,640 |
| 2022-06-09 | 2022-06-07 | 113.500 | 8,600 | -500 | 0.00% | 976,100 |
| 2022-06-08 | 2022-06-06 | 113.300 | 9,100 | -300 | 0.00% | 1,031,030 |
| 2022-06-02 | 2022-05-31 | 99.800 | 9,400 | -100 | 0.00% | 938,120 |
| 2022-05-31 | 2022-05-27 | 94.550 | 9,500 | -100 | 0.00% | 898,225 |
| 2022-05-24 | 2022-05-20 | 97.100 | 9,600 | -200 | 0.00% | 932,160 |
| 2022-05-19 | 2022-05-17 | 93.300 | 9,800 | +100 | 0.00% | 914,340 |
| 2022-05-16 | 2022-05-12 | 80.950 | 9,700 | +200 | 0.00% | 785,215 |
| 2022-05-13 | 2022-05-11 | 87.200 | 9,500 | -100 | 0.00% | 828,400 |
| 2022-05-05 | 2022-05-03 | 91.250 | 9,600 | +100 | 0.00% | 876,000 |
| 2022-04-27 | 2022-04-25 | 83.400 | 9,500 | +100 | 0.00% | 792,300 |
| 2022-04-25 | 2022-04-21 | 93.900 | 9,400 | -2,300 | 0.00% | 882,660 |
| 2022-04-14 | 2022-04-12 | 100.500 | 11,700 | -100 | 0.00% | 1,175,850 |
| 2022-04-13 | 2022-04-11 | 96.850 | 11,800 | +100 | 0.00% | 1,142,830 |
| 2022-04-08 | 2022-04-06 | 110.900 | 11,700 | -4,300 | 0.00% | 1,297,530 |
| 2022-04-01 | 2022-03-30 | 108.200 | 16,000 | +300 | 0.00% | 1,731,200 |
| 2022-03-25 | 2022-03-23 | 106.900 | 15,700 | +4,200 | 0.00% | 1,678,330 |
| 2022-03-22 | 2022-03-18 | 104.500 | 11,500 | -200 | 0.00% | 1,201,750 |
| 2022-03-21 | 2022-03-17 | 101.000 | 11,700 | -100 | 0.00% | 1,181,700 |
| 2022-03-18 | 2022-03-16 | 93.000 | 11,800 | -300 | 0.00% | 1,097,400 |
| 2022-03-17 | 2022-03-15 | 69.100 | 12,100 | +200 | 0.00% | 836,110 |
| 2022-03-16 | 2022-03-14 | 84.100 | 11,900 | +200 | 0.00% | 1,000,790 |
| 2022-03-11 | 2022-03-09 | 98.300 | 11,700 | +200 | 0.00% | 1,150,110 |
| 2022-03-10 | 2022-03-08 | 96.400 | 11,500 | +200 | 0.00% | 1,108,600 |
| 2022-03-08 | 2022-03-04 | 104.900 | 11,300 | +600 | 0.00% | 1,185,370 |
| 2022-03-04 | 2022-03-02 | 122.500 | 10,700 | -100 | 0.00% | 1,310,750 |
| 2022-03-03 | 2022-03-01 | 121.800 | 10,800 | +2,100 | 0.00% | 1,315,440 |
| 2022-02-28 | 2022-02-24 | 104.500 | 8,700 | +100 | 0.00% | 909,150 |
| 2022-02-24 | 2022-02-22 | 110.300 | 8,600 | -3,000 | 0.00% | 948,580 |
| 2022-02-17 | 2022-02-15 | 112.800 | 11,600 | +400 | 0.00% | 1,308,480 |
| 2022-02-10 | 2022-02-08 | 110.000 | 11,200 | -700 | 0.00% | 1,232,000 |
| 2022-02-04 | 2022-01-27 | 95.200 | 11,900 | +1,100 | 0.00% | 1,132,880 |
| 2022-01-28 | 2022-01-26 | 101.100 | 10,800 | +300 | 0.00% | 1,091,880 |
| 2022-01-27 | 2022-01-25 | 104.100 | 10,500 | +200 | 0.00% | 1,093,050 |
| 2022-01-26 | 2022-01-24 | 110.000 | 10,300 | +300 | 0.00% | 1,133,000 |
| 2022-01-14 | 2022-01-12 | 117.600 | 10,000 | -300 | 0.00% | 1,176,000 |
| 2022-01-13 | 2022-01-11 | 108.800 | 10,300 | +100 | 0.00% | 1,120,640 |
| 2022-01-12 | 2022-01-10 | 114.900 | 10,200 | +100 | 0.00% | 1,171,980 |
| 2022-01-11 | 2022-01-07 | 112.200 | 10,100 | +100 | 0.00% | 1,133,220 |
| 2022-01-10 | 2022-01-06 | 113.100 | 10,000 | +200 | 0.00% | 1,131,000 |
| 2022-01-07 | 2022-01-05 | 113.200 | 9,800 | +100 | 0.00% | 1,109,360 |
| 2022-01-05 | 2022-01-03 | 127.000 | 9,700 | -200 | 0.00% | 1,231,900 |
| 2022-01-04 | 2021-12-31 | 122.700 | 9,900 | -100 | 0.00% | 1,214,730 |
| 2021-12-30 | 2021-12-28 | 116.600 | 10,000 | +200 | 0.00% | 1,166,000 |
| 2021-12-29 | 2021-12-24 | 117.700 | 9,800 | +100 | 0.00% | 1,153,460 |
| 2021-12-23 | 2021-12-21 | 113.200 | 9,700 | +200 | 0.00% | 1,098,040 |
| 2021-12-22 | 2021-12-20 | 112.400 | 9,500 | +800 | 0.00% | 1,067,800 |
| 2021-12-21 | 2021-12-17 | 116.500 | 8,700 | +200 | 0.00% | 1,013,550 |
| 2021-12-20 | 2021-12-16 | 120.800 | 8,500 | +200 | 0.00% | 1,026,800 |
| 2021-12-17 | 2021-12-15 | 120.500 | 8,300 | +100 | 0.00% | 1,000,150 |
| 2021-12-15 | 2021-12-13 | 126.700 | 8,200 | -300 | 0.00% | 1,038,940 |
| 2021-12-14 | 2021-12-10 | 122.600 | 8,500 | -1,700 | 0.00% | 1,042,100 |
| 2021-12-10 | 2021-12-08 | 122.000 | 10,200 | -200 | 0.00% | 1,244,400 |
| 2021-12-09 | 2021-12-07 | 122.600 | 10,400 | -200 | 0.00% | 1,275,040 |
| 2021-12-08 | 2021-12-06 | 118.100 | 10,600 | +700 | 0.00% | 1,251,860 |
| 2021-12-06 | 2021-12-02 | 143.100 | 9,900 | -11,100 | 0.00% | 1,416,690 |
| 2021-12-03 | 2021-12-01 | 142.300 | 21,000 | -100 | 0.00% | 2,988,300 |
| 2021-12-02 | 2021-11-30 | 131.200 | 21,100 | -100 | 0.00% | 2,768,320 |
| 2021-11-26 | 2021-11-24 | 125.500 | 21,200 | -200 | 0.00% | 2,660,600 |
| 2021-11-19 | 2021-11-17 | 128.800 | 21,400 | -200 | 0.00% | 2,756,320 |
| 2021-11-16 | 2021-11-12 | 120.700 | 21,600 | +100 | 0.00% | 2,607,120 |
| 2021-11-10 | 2021-11-08 | 120.200 | 21,500 | -100 | 0.00% | 2,584,300 |
| 2021-11-05 | 2021-11-03 | 120.700 | 21,600 | -300 | 0.00% | 2,607,120 |
| 2021-11-04 | 2021-11-02 | 125.900 | 21,900 | -400 | 0.00% | 2,757,210 |
| 2021-11-03 | 2021-11-01 | 127.000 | 22,300 | -200 | 0.00% | 2,832,100 |
| 2021-11-01 | 2021-10-28 | 129.100 | 22,500 | -100 | 0.00% | 2,904,750 |
| 2021-10-29 | 2021-10-27 | 128.100 | 22,600 | -100 | 0.00% | 2,895,060 |
| 2021-10-28 | 2021-10-26 | 133.000 | 22,700 | -600 | 0.00% | 3,019,100 |
| 2021-10-27 | 2021-10-25 | 126.100 | 23,300 | -900 | 0.00% | 2,938,130 |
| 2021-10-26 | 2021-10-22 | 123.600 | 24,200 | -1,400 | 0.00% | 2,991,120 |
| 2021-10-25 | 2021-10-21 | 118.800 | 25,600 | -300 | 0.00% | 3,041,280 |
| 2021-10-22 | 2021-10-20 | 120.100 | 25,900 | -100 | 0.00% | 3,110,590 |
| 2021-10-21 | 2021-10-19 | 118.600 | 26,000 | -600 | 0.00% | 3,083,600 |
| 2021-10-18 | 2021-10-12 | 110.000 | 26,600 | +100 | 0.00% | 2,926,000 |
| 2021-10-12 | 2021-10-08 | 110.900 | 26,500 | -200 | 0.00% | 2,938,850 |
| 2021-10-11 | 2021-10-07 | 108.000 | 26,700 | -200 | 0.00% | 2,883,600 |
| 2021-10-08 | 2021-10-06 | 103.500 | 26,900 | +200 | 0.00% | 2,784,150 |
| 2021-10-05 | 2021-09-30 | 101.200 | 26,700 | -700 | 0.00% | 2,702,040 |
| 2021-10-04 | 2021-09-29 | 103.100 | 27,400 | -500 | 0.00% | 2,824,940 |
| 2021-09-30 | 2021-09-28 | 103.800 | 27,900 | +100 | 0.00% | 2,896,020 |
| 2021-09-27 | 2021-09-23 | 108.000 | 27,800 | -200 | 0.00% | 3,002,400 |
| 2021-09-23 | 2021-09-20 | 111.000 | 28,000 | -500 | 0.00% | 3,108,000 |
| 2021-09-20 | 2021-09-16 | 113.900 | 28,500 | -500 | 0.00% | 3,246,150 |
| 2021-09-17 | 2021-09-15 | 115.000 | 29,000 | -100 | 0.00% | 3,335,000 |
| 2021-09-16 | 2021-09-14 | 114.500 | 29,100 | +100 | 0.00% | 3,331,950 |
| 2021-09-15 | 2021-09-13 | 117.200 | 29,000 | -400 | 0.00% | 3,398,800 |
| 2021-09-14 | 2021-09-10 | 118.900 | 29,400 | -300 | 0.00% | 3,495,660 |
| 2021-09-10 | 2021-09-08 | 121.200 | 29,700 | -600 | 0.00% | 3,599,640 |
| 2021-09-09 | 2021-09-07 | 121.000 | 30,300 | -900 | 0.00% | 3,666,300 |
| 2021-09-08 | 2021-09-06 | 118.300 | 31,200 | -900 | 0.00% | 3,690,960 |
| 2021-09-07 | 2021-09-03 | 118.500 | 32,100 | -800 | 0.00% | 3,803,850 |
| 2021-09-06 | 2021-09-02 | 118.800 | 32,900 | -200 | 0.00% | 3,908,520 |
| 2021-09-03 | 2021-09-01 | 119.000 | 33,100 | -2,200 | 0.00% | 3,938,900 |
| 2021-08-31 | 2021-08-27 | 116.700 | 35,300 | -100 | 0.00% | 4,119,510 |
| 2021-08-30 | 2021-08-26 | 116.000 | 35,400 | -300 | 0.00% | 4,106,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 35,700 | -100 | 0.00% | 4,205,460 |
| 2021-08-26 | 2021-08-24 | 115.200 | 35,800 | -100 | 0.00% | 4,124,160 |
| 2021-08-25 | 2021-08-23 | 111.300 | 35,900 | -400 | 0.00% | 3,995,670 |
| 2021-08-24 | 2021-08-20 | 104.600 | 36,300 | -300 | 0.00% | 3,796,980 |
| 2021-08-23 | 2021-08-19 | 108.900 | 36,600 | +100 | 0.00% | 3,985,740 |
| 2021-08-20 | 2021-08-18 | 111.400 | 36,500 | -3,200 | 0.00% | 4,066,100 |
| 2021-08-19 | 2021-08-17 | 106.300 | 39,700 | +1,500 | 0.00% | 4,220,110 |
| 2021-08-18 | 2021-08-16 | 106.400 | 38,200 | -1,000 | 0.00% | 4,064,480 |
| 2021-08-17 | 2021-08-13 | 114.600 | 39,200 | -1,900 | 0.00% | 4,492,320 |
| 2021-08-16 | 2021-08-12 | 117.000 | 41,100 | 0.00% | 4,808,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy