History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 34,700 | +0 | 0.00% | 3,197,605 |
| 2025-10-13 | 2025-10-09 | 94.600 | 34,700 | +0 | 0.00% | 3,282,620 |
| 2025-10-10 | 2025-10-08 | 95.500 | 34,700 | +0 | 0.00% | 3,313,850 |
| 2025-10-09 | 2025-10-06 | 96.300 | 34,700 | +0 | 0.00% | 3,341,610 |
| 2025-10-08 | 2025-10-03 | 99.600 | 34,700 | +0 | 0.00% | 3,456,120 |
| 2025-10-06 | 2025-10-02 | 102.000 | 34,700 | +100 | 0.00% | 3,539,400 |
| 2025-10-02 | 2025-09-29 | 98.550 | 34,600 | -200 | 0.00% | 3,409,830 |
| 2025-09-22 | 2025-09-18 | 101.800 | 34,800 | +100 | 0.00% | 3,542,640 |
| 2025-09-19 | 2025-09-17 | 104.500 | 34,700 | -100 | 0.00% | 3,626,150 |
| 2025-09-18 | 2025-09-16 | 100.100 | 34,800 | +100 | 0.00% | 3,483,480 |
| 2025-09-15 | 2025-09-11 | 92.250 | 34,700 | -400 | 0.00% | 3,201,075 |
| 2025-09-12 | 2025-09-10 | 95.100 | 35,100 | +100 | 0.00% | 3,338,010 |
| 2025-09-08 | 2025-09-04 | 92.750 | 35,000 | -200 | 0.00% | 3,246,250 |
| 2025-09-03 | 2025-09-01 | 92.050 | 35,200 | +300 | 0.00% | 3,240,160 |
| 2025-09-01 | 2025-08-28 | 88.150 | 34,900 | +200 | 0.00% | 3,076,435 |
| 2025-08-28 | 2025-08-26 | 92.600 | 34,700 | -3,000 | 0.00% | 3,213,220 |
| 2025-08-26 | 2025-08-22 | 92.250 | 37,700 | +3,300 | 0.00% | 3,477,825 |
| 2025-08-21 | 2025-08-19 | 93.500 | 34,400 | +100 | 0.00% | 3,216,400 |
| 2025-08-15 | 2025-08-13 | 97.150 | 34,300 | +200 | 0.00% | 3,332,245 |
| 2025-08-13 | 2025-08-11 | 95.050 | 34,100 | +200 | 0.00% | 3,241,205 |
| 2025-08-12 | 2025-08-08 | 96.500 | 33,900 | +300 | 0.00% | 3,271,350 |
| 2025-08-07 | 2025-08-05 | 102.800 | 33,600 | +1,200 | 0.00% | 3,454,080 |
| 2025-08-06 | 2025-08-04 | 101.200 | 32,400 | +500 | 0.00% | 3,278,880 |
| 2025-08-04 | 2025-07-31 | 103.800 | 31,900 | +2,500 | 0.00% | 3,311,220 |
| 2025-08-01 | 2025-07-30 | 104.500 | 29,400 | +4,000 | 0.00% | 3,072,300 |
| 2025-07-25 | 2025-07-23 | 121.400 | 25,400 | -200 | 0.00% | 3,083,560 |
| 2025-07-23 | 2025-07-21 | 122.900 | 25,600 | -3,500 | 0.00% | 3,146,240 |
| 2025-07-22 | 2025-07-18 | 124.500 | 29,100 | -1,000 | 0.00% | 3,622,950 |
| 2025-07-21 | 2025-07-17 | 124.100 | 30,100 | +5,500 | 0.00% | 3,735,410 |
| 2025-07-18 | 2025-07-16 | 113.100 | 24,600 | -3,300 | 0.00% | 2,782,260 |
| 2025-07-17 | 2025-07-15 | 113.000 | 27,900 | +600 | 0.00% | 3,152,700 |
| 2025-07-16 | 2025-07-14 | 111.500 | 27,300 | +1,100 | 0.00% | 3,043,950 |
| 2025-07-15 | 2025-07-11 | 108.700 | 26,200 | +2,600 | 0.00% | 2,847,940 |
| 2025-07-14 | 2025-07-10 | 107.100 | 23,600 | -4,400 | 0.00% | 2,527,560 |
| 2025-07-08 | 2025-07-04 | 103.700 | 28,000 | -5,300 | 0.00% | 2,903,600 |
| 2025-07-07 | 2025-07-03 | 103.100 | 33,300 | +3,000 | 0.00% | 3,433,230 |
| 2025-07-04 | 2025-07-02 | 103.600 | 30,300 | +3,600 | 0.00% | 3,139,080 |
| 2025-07-02 | 2025-06-27 | 110.600 | 26,700 | -200 | 0.00% | 2,953,020 |
| 2025-06-27 | 2025-06-25 | 111.700 | 26,900 | +5,200 | 0.00% | 3,004,730 |
| 2025-06-24 | 2025-06-20 | 102.000 | 21,700 | +300 | 0.00% | 2,213,400 |
| 2025-06-23 | 2025-06-19 | 101.900 | 21,400 | +100 | 0.00% | 2,180,660 |
| 2025-06-13 | 2025-06-11 | 115.700 | 21,300 | +600 | 0.00% | 2,464,410 |
| 2025-06-11 | 2025-06-09 | 120.000 | 20,700 | -6,200 | 0.00% | 2,484,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 26,900 | +1,000 | 0.00% | 3,141,920 |
| 2025-06-09 | 2025-06-05 | 116.800 | 25,900 | +900 | 0.00% | 3,025,120 |
| 2025-06-06 | 2025-06-04 | 116.400 | 25,000 | -5,000 | 0.00% | 2,910,000 |
| 2025-06-05 | 2025-06-03 | 116.400 | 30,000 | -100 | 0.00% | 3,492,000 |
| 2025-06-02 | 2025-05-29 | 108.200 | 30,100 | -200 | 0.00% | 3,256,820 |
| 2025-05-29 | 2025-05-27 | 111.700 | 30,300 | +6,100 | 0.00% | 3,384,510 |
| 2025-05-28 | 2025-05-26 | 109.900 | 24,200 | -2,900 | 0.00% | 2,659,580 |
| 2025-05-27 | 2025-05-23 | 113.500 | 27,100 | +2,900 | 0.00% | 3,075,850 |
| 2025-05-26 | 2025-05-22 | 112.300 | 24,200 | -3,500 | 0.00% | 2,717,660 |
| 2025-05-23 | 2025-05-21 | 115.500 | 27,700 | +3,300 | 0.00% | 3,199,350 |
| 2025-05-22 | 2025-05-20 | 111.000 | 24,400 | -500 | 0.00% | 2,708,400 |
| 2025-05-21 | 2025-05-19 | 109.600 | 24,900 | -100 | 0.00% | 2,729,040 |
| 2025-05-20 | 2025-05-16 | 113.200 | 25,000 | -400 | 0.00% | 2,830,000 |
| 2025-05-19 | 2025-05-15 | 111.300 | 25,400 | -3,600 | 0.00% | 2,827,020 |
| 2025-05-16 | 2025-05-14 | 112.800 | 29,000 | +3,600 | 0.00% | 3,271,200 |
| 2025-05-14 | 2025-05-12 | 111.300 | 25,400 | +100 | 0.00% | 2,827,020 |
| 2025-05-12 | 2025-05-08 | 105.900 | 25,300 | -900 | 0.00% | 2,679,270 |
| 2025-04-16 | 2025-04-14 | 92.800 | 26,200 | -3,900 | 0.00% | 2,431,360 |
| 2025-04-15 | 2025-04-11 | 90.150 | 30,100 | +800 | 0.00% | 2,713,515 |
| 2025-04-10 | 2025-04-08 | 81.200 | 29,300 | +1,000 | 0.00% | 2,379,160 |
| 2025-04-09 | 2025-04-07 | 80.100 | 28,300 | -500 | 0.00% | 2,266,830 |
| 2025-04-02 | 2025-03-31 | 99.050 | 28,800 | +100 | 0.00% | 2,852,640 |
| 2025-04-01 | 2025-03-28 | 99.600 | 28,700 | +3,400 | 0.00% | 2,858,520 |
| 2025-03-31 | 2025-03-27 | 103.200 | 25,300 | -300 | 0.00% | 2,610,960 |
| 2025-03-28 | 2025-03-26 | 102.700 | 25,600 | -1,100 | 0.00% | 2,629,120 |
| 2025-03-27 | 2025-03-25 | 100.000 | 26,700 | +500 | 0.00% | 2,670,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 26,200 | -400 | 0.00% | 2,756,240 |
| 2025-03-25 | 2025-03-21 | 101.300 | 26,600 | +1,000 | 0.00% | 2,694,580 |
| 2025-03-21 | 2025-03-19 | 108.700 | 25,600 | -500 | 0.00% | 2,782,720 |
| 2025-03-20 | 2025-03-18 | 112.200 | 26,100 | +1,200 | 0.00% | 2,928,420 |
| 2025-03-19 | 2025-03-17 | 105.100 | 24,900 | +2,100 | 0.00% | 2,616,990 |
| 2025-03-18 | 2025-03-14 | 113.200 | 22,800 | +2,100 | 0.00% | 2,580,960 |
| 2025-03-17 | 2025-03-13 | 110.600 | 20,700 | +9,700 | 0.00% | 2,289,420 |
| 2025-03-14 | 2025-03-12 | 112.300 | 11,000 | +3,100 | 0.00% | 1,235,300 |
| 2025-03-13 | 2025-03-11 | 113.000 | 7,900 | +1,200 | 0.00% | 892,700 |
| 2025-03-12 | 2025-03-10 | 110.500 | 6,700 | +1,600 | 0.00% | 740,350 |
| 2025-03-11 | 2025-03-07 | 110.900 | 5,100 | +400 | 0.00% | 565,590 |
| 2025-03-10 | 2025-03-06 | 110.300 | 4,700 | -300 | 0.00% | 518,410 |
| 2025-03-05 | 2025-03-03 | 111.800 | 5,000 | +100 | 0.00% | 559,000 |
| 2025-03-03 | 2025-02-27 | 127.800 | 4,900 | -400 | 0.00% | 626,220 |
| 2025-02-28 | 2025-02-26 | 128.700 | 5,300 | -200 | 0.00% | 682,110 |
| 2025-02-27 | 2025-02-25 | 119.500 | 5,500 | -3,100 | 0.00% | 657,250 |
| 2025-02-25 | 2025-02-21 | 109.400 | 8,600 | -1,500 | 0.00% | 940,840 |
| 2025-02-24 | 2025-02-20 | 101.900 | 10,100 | +1,500 | 0.00% | 1,029,190 |
| 2025-02-21 | 2025-02-19 | 104.500 | 8,600 | -1,200 | 0.00% | 898,700 |
| 2025-02-20 | 2025-02-18 | 102.800 | 9,800 | +1,000 | 0.00% | 1,007,440 |
| 2025-02-17 | 2025-02-13 | 97.900 | 8,800 | -300 | 0.00% | 861,520 |
| 2025-02-13 | 2025-02-11 | 99.700 | 9,100 | -4,600 | 0.00% | 907,270 |
| 2025-02-12 | 2025-02-10 | 105.600 | 13,700 | +100 | 0.00% | 1,446,720 |
| 2025-02-11 | 2025-02-07 | 103.200 | 13,600 | +3,600 | 0.00% | 1,403,520 |
| 2025-02-10 | 2025-02-06 | 95.900 | 10,000 | +200 | 0.00% | 959,000 |
| 2025-02-03 | 2025-01-24 | 89.700 | 9,800 | +500 | 0.00% | 879,060 |
| 2025-01-27 | 2025-01-23 | 87.300 | 9,300 | +400 | 0.00% | 811,890 |
| 2025-01-20 | 2025-01-16 | 85.400 | 8,900 | +2,200 | 0.00% | 760,060 |
| 2025-01-03 | 2024-12-31 | 93.950 | 6,700 | -600 | 0.00% | 629,465 |
| 2024-12-30 | 2024-12-24 | 94.600 | 7,300 | -300 | 0.00% | 690,580 |
| 2024-12-09 | 2024-12-05 | 86.250 | 7,600 | -400 | 0.00% | 655,500 |
| 2024-12-02 | 2024-11-28 | 87.750 | 8,000 | +200 | 0.00% | 702,000 |
| 2024-11-29 | 2024-11-27 | 88.500 | 7,800 | +400 | 0.00% | 690,300 |
| 2024-11-19 | 2024-11-15 | 87.550 | 7,400 | -1,000 | 0.00% | 647,870 |
| 2024-11-15 | 2024-11-13 | 88.500 | 8,400 | +1,000 | 0.00% | 743,400 |
| 2024-11-14 | 2024-11-12 | 90.250 | 7,400 | +300 | 0.00% | 667,850 |
| 2024-11-13 | 2024-11-11 | 95.600 | 7,100 | -100 | 0.00% | 678,760 |
| 2024-11-12 | 2024-11-08 | 96.050 | 7,200 | +100 | 0.00% | 691,560 |
| 2024-11-11 | 2024-11-07 | 97.800 | 7,100 | +600 | 0.00% | 694,380 |
| 2024-10-28 | 2024-10-24 | 105.800 | 6,500 | -200 | 0.00% | 687,700 |
| 2024-10-25 | 2024-10-23 | 107.400 | 6,700 | -300 | 0.00% | 719,580 |
| 2024-10-24 | 2024-10-22 | 101.000 | 7,000 | +200 | 0.00% | 707,000 |
| 2024-10-10 | 2024-10-08 | 104.800 | 6,800 | -5,600 | 0.00% | 712,640 |
| 2024-10-09 | 2024-10-07 | 120.300 | 12,400 | -300 | 0.00% | 1,491,720 |
| 2024-10-04 | 2024-10-02 | 121.500 | 12,700 | +400 | 0.00% | 1,543,050 |
| 2024-10-03 | 2024-09-30 | 108.100 | 12,300 | -100 | 0.00% | 1,329,630 |
| 2024-10-02 | 2024-09-27 | 99.750 | 12,400 | +2,200 | 0.00% | 1,236,900 |
| 2024-09-27 | 2024-09-25 | 91.450 | 10,200 | -200 | 0.00% | 932,790 |
| 2024-09-24 | 2024-09-20 | 85.450 | 10,400 | +300 | 0.00% | 888,680 |
| 2024-09-23 | 2024-09-19 | 83.150 | 10,100 | -300 | 0.00% | 839,815 |
| 2024-09-20 | 2024-09-17 | 78.900 | 10,400 | +200 | 0.00% | 820,560 |
| 2024-09-11 | 2024-09-09 | 71.900 | 10,200 | -15,000 | 0.00% | 733,380 |
| 2024-09-09 | 2024-09-04 | 74.050 | 25,200 | +500 | 0.00% | 1,866,060 |
| 2024-09-02 | 2024-08-29 | 73.150 | 24,700 | +1,000 | 0.00% | 1,806,805 |
| 2024-08-30 | 2024-08-28 | 81.050 | 23,700 | +6,100 | 0.00% | 1,920,885 |
| 2024-08-23 | 2024-08-21 | 80.950 | 17,600 | -500 | 0.00% | 1,424,720 |
| 2024-08-21 | 2024-08-19 | 80.650 | 18,100 | +1,500 | 0.00% | 1,459,765 |
| 2024-08-16 | 2024-08-14 | 74.450 | 16,600 | -700 | 0.00% | 1,235,870 |
| 2024-08-13 | 2024-08-09 | 78.400 | 17,300 | +6,000 | 0.00% | 1,356,320 |
| 2024-08-08 | 2024-08-06 | 73.050 | 11,300 | -1,300 | 0.00% | 825,465 |
| 2024-08-06 | 2024-08-02 | 74.400 | 12,600 | -1,000 | 0.00% | 937,440 |
| 2024-08-02 | 2024-07-31 | 76.700 | 13,600 | +400 | 0.00% | 1,043,120 |
| 2024-07-26 | 2024-07-24 | 74.500 | 13,200 | +800 | 0.00% | 983,400 |
| 2024-07-18 | 2024-07-16 | 78.500 | 12,400 | +800 | 0.00% | 973,400 |
| 2024-07-17 | 2024-07-15 | 79.900 | 11,600 | -200 | 0.00% | 926,840 |
| 2024-07-04 | 2024-07-02 | 73.800 | 11,800 | -2,400 | 0.00% | 870,840 |
| 2024-07-02 | 2024-06-27 | 72.200 | 14,200 | +1,100 | 0.00% | 1,025,240 |
| 2024-06-28 | 2024-06-26 | 73.300 | 13,100 | +200 | 0.00% | 960,230 |
| 2024-06-26 | 2024-06-24 | 70.250 | 12,900 | -1,000 | 0.00% | 906,225 |
| 2024-06-25 | 2024-06-21 | 69.150 | 13,900 | +1,000 | 0.00% | 961,185 |
| 2024-06-20 | 2024-06-18 | 71.150 | 12,900 | -1,000 | 0.00% | 917,835 |
| 2024-06-17 | 2024-06-13 | 74.400 | 13,900 | -500 | 0.00% | 1,034,160 |
| 2024-06-13 | 2024-06-11 | 75.850 | 14,400 | +400 | 0.00% | 1,092,240 |
| 2024-06-12 | 2024-06-07 | 78.100 | 14,000 | +500 | 0.00% | 1,093,400 |
| 2024-06-11 | 2024-06-06 | 78.950 | 13,500 | +1,600 | 0.00% | 1,065,825 |
| 2024-06-05 | 2024-06-03 | 82.300 | 11,900 | -6,500 | 0.00% | 979,370 |
| 2024-06-04 | 2024-05-31 | 78.150 | 18,400 | +300 | 0.00% | 1,437,960 |
| 2024-05-31 | 2024-05-29 | 79.900 | 18,100 | +700 | 0.00% | 1,446,190 |
| 2024-05-29 | 2024-05-27 | 81.300 | 17,400 | +1,100 | 0.00% | 1,414,620 |
| 2024-05-27 | 2024-05-23 | 78.900 | 16,300 | -100 | 0.00% | 1,286,070 |
| 2024-05-24 | 2024-05-22 | 82.200 | 16,400 | +400 | 0.00% | 1,348,080 |
| 2024-05-23 | 2024-05-21 | 80.650 | 16,000 | +5,500 | 0.00% | 1,290,400 |
| 2024-05-22 | 2024-05-20 | 99.900 | 10,500 | +800 | 0.00% | 1,048,950 |
| 2024-05-20 | 2024-05-16 | 99.700 | 9,700 | +1,500 | 0.00% | 967,090 |
| 2024-05-17 | 2024-05-14 | 102.500 | 8,200 | +500 | 0.00% | 840,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 7,700 | -600 | 0.00% | 808,500 |
| 2024-05-10 | 2024-05-08 | 109.400 | 8,300 | +300 | 0.00% | 908,020 |
| 2024-05-09 | 2024-05-07 | 115.000 | 8,000 | +800 | 0.00% | 920,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 7,200 | -1,600 | 0.00% | 848,160 |
| 2024-04-30 | 2024-04-26 | 98.900 | 8,800 | +500 | 0.00% | 870,320 |
| 2024-04-29 | 2024-04-25 | 93.500 | 8,300 | +300 | 0.00% | 776,050 |
| 2024-04-26 | 2024-04-24 | 96.550 | 8,000 | +300 | 0.00% | 772,400 |
| 2024-04-25 | 2024-04-23 | 98.350 | 7,700 | +400 | 0.00% | 757,295 |
| 2024-04-24 | 2024-04-22 | 97.450 | 7,300 | +300 | 0.00% | 711,385 |
| 2024-04-23 | 2024-04-19 | 106.300 | 7,000 | +300 | 0.00% | 744,100 |
| 2024-04-18 | 2024-04-16 | 110.500 | 6,700 | +500 | 0.00% | 740,350 |
| 2024-04-17 | 2024-04-15 | 116.200 | 6,200 | +500 | 0.00% | 720,440 |
| 2024-04-16 | 2024-04-12 | 118.000 | 5,700 | +400 | 0.00% | 672,600 |
| 2024-04-10 | 2024-04-08 | 120.800 | 5,300 | +100 | 0.00% | 640,240 |
| 2024-04-02 | 2024-03-27 | 117.500 | 5,200 | +2,000 | 0.00% | 611,000 |
| 2024-03-21 | 2024-03-19 | 127.900 | 3,200 | -400 | 0.00% | 409,280 |
| 2024-03-20 | 2024-03-18 | 139.000 | 3,600 | +400 | 0.00% | 500,400 |
| 2024-03-18 | 2024-03-14 | 149.200 | 3,200 | -200 | 0.00% | 477,440 |
| 2024-03-15 | 2024-03-13 | 151.700 | 3,400 | -1,900 | 0.00% | 515,780 |
| 2024-03-14 | 2024-03-12 | 147.000 | 5,300 | +2,000 | 0.00% | 779,100 |
| 2024-03-12 | 2024-03-08 | 144.700 | 3,300 | +200 | 0.00% | 477,510 |
| 2024-03-11 | 2024-03-07 | 144.200 | 3,100 | -900 | 0.00% | 447,020 |
| 2024-03-07 | 2024-03-05 | 152.000 | 4,000 | +200 | 0.00% | 608,000 |
| 2024-03-06 | 2024-03-04 | 160.000 | 3,800 | +700 | 0.00% | 608,000 |
| 2024-02-27 | 2024-02-23 | 139.100 | 3,100 | -1,000 | 0.00% | 431,210 |
| 2024-02-26 | 2024-02-22 | 137.100 | 4,100 | +700 | 0.00% | 562,110 |
| 2024-02-23 | 2024-02-21 | 130.700 | 3,400 | -300 | 0.00% | 444,380 |
| 2024-02-22 | 2024-02-20 | 125.600 | 3,700 | -2,000 | 0.00% | 464,720 |
| 2024-02-20 | 2024-02-16 | 126.700 | 5,700 | -400 | 0.00% | 722,190 |
| 2024-02-19 | 2024-02-15 | 119.800 | 6,100 | -300 | 0.00% | 730,780 |
| 2024-02-05 | 2024-02-01 | 109.200 | 6,400 | -500 | 0.00% | 698,880 |
| 2024-01-25 | 2024-01-23 | 111.500 | 6,900 | +200 | 0.00% | 769,350 |
| 2024-01-23 | 2024-01-19 | 110.200 | 6,700 | +600 | 0.00% | 738,340 |
| 2024-01-22 | 2024-01-18 | 113.200 | 6,100 | +300 | 0.00% | 690,520 |
| 2024-01-17 | 2024-01-15 | 120.700 | 5,800 | +200 | 0.00% | 700,060 |
| 2024-01-16 | 2024-01-12 | 126.100 | 5,600 | +300 | 0.00% | 706,160 |
| 2024-01-15 | 2024-01-11 | 130.700 | 5,300 | +400 | 0.00% | 692,710 |
| 2024-01-12 | 2024-01-10 | 125.200 | 4,900 | +300 | 0.00% | 613,480 |
| 2024-01-11 | 2024-01-09 | 131.000 | 4,600 | +200 | 0.00% | 602,600 |
| 2024-01-10 | 2024-01-08 | 131.600 | 4,400 | +300 | 0.00% | 579,040 |
| 2024-01-05 | 2024-01-03 | 137.000 | 4,100 | +200 | 0.00% | 561,700 |
| 2024-01-04 | 2024-01-02 | 139.400 | 3,900 | +200 | 0.00% | 543,660 |
| 2024-01-03 | 2023-12-29 | 147.100 | 3,700 | +300 | 0.00% | 544,270 |
| 2023-12-27 | 2023-12-21 | 128.800 | 3,400 | -1,100 | 0.00% | 437,920 |
| 2023-12-14 | 2023-12-12 | 138.700 | 4,500 | -100 | 0.00% | 624,150 |
| 2023-12-13 | 2023-12-11 | 137.400 | 4,600 | +100 | 0.00% | 632,040 |
| 2023-12-05 | 2023-12-01 | 146.600 | 4,500 | +200 | 0.00% | 659,700 |
| 2023-12-04 | 2023-11-30 | 145.800 | 4,300 | +200 | 0.00% | 626,940 |
| 2023-11-30 | 2023-11-28 | 157.900 | 4,100 | -300 | 0.00% | 647,390 |
| 2023-11-29 | 2023-11-27 | 158.300 | 4,400 | +200 | 0.00% | 696,520 |
| 2023-11-24 | 2023-11-22 | 158.600 | 4,200 | -100 | 0.00% | 666,120 |
| 2023-11-23 | 2023-11-21 | 159.500 | 4,300 | -200 | 0.00% | 685,850 |
| 2023-11-22 | 2023-11-20 | 160.900 | 4,500 | -300 | 0.00% | 724,050 |
| 2023-11-16 | 2023-11-14 | 151.200 | 4,800 | -200 | 0.00% | 725,760 |
| 2023-11-10 | 2023-11-08 | 149.300 | 5,000 | +100 | 0.00% | 746,500 |
| 2023-11-08 | 2023-11-06 | 155.700 | 4,900 | +300 | 0.00% | 762,930 |
| 2023-11-07 | 2023-11-03 | 139.900 | 4,600 | +500 | 0.00% | 643,540 |
| 2023-11-06 | 2023-11-02 | 136.800 | 4,100 | -300 | 0.00% | 560,880 |
| 2023-11-03 | 2023-11-01 | 133.100 | 4,400 | +300 | 0.00% | 585,640 |
| 2023-11-02 | 2023-10-31 | 133.700 | 4,100 | -1,000 | 0.00% | 548,170 |
| 2023-11-01 | 2023-10-30 | 138.400 | 5,100 | -400 | 0.00% | 705,840 |
| 2023-10-31 | 2023-10-27 | 139.300 | 5,500 | -500 | 0.00% | 766,150 |
| 2023-10-25 | 2023-10-20 | 125.300 | 6,000 | -800 | 0.00% | 751,800 |
| 2023-10-24 | 2023-10-19 | 125.400 | 6,800 | +200 | 0.00% | 852,720 |
| 2023-10-18 | 2023-10-16 | 129.700 | 6,600 | +500 | 0.00% | 856,020 |
| 2023-10-16 | 2023-10-12 | 138.900 | 6,100 | +300 | 0.00% | 847,290 |
| 2023-10-13 | 2023-10-11 | 137.400 | 5,800 | +200 | 0.00% | 796,920 |
| 2023-10-12 | 2023-10-10 | 132.800 | 5,600 | +300 | 0.00% | 743,680 |
| 2023-10-05 | 2023-10-03 | 134.100 | 5,300 | -2,500 | 0.00% | 710,730 |
| 2023-09-27 | 2023-09-25 | 144.700 | 7,800 | +400 | 0.00% | 1,128,660 |
| 2023-09-26 | 2023-09-22 | 156.800 | 7,400 | +300 | 0.00% | 1,160,320 |
| 2023-09-13 | 2023-09-11 | 154.800 | 7,100 | +700 | 0.00% | 1,099,080 |
| 2023-09-06 | 2023-09-04 | 163.300 | 6,400 | +1,300 | 0.00% | 1,045,120 |
| 2023-09-04 | 2023-08-30 | 161.100 | 5,100 | +500 | 0.00% | 821,610 |
| 2023-08-31 | 2023-08-29 | 161.500 | 4,600 | +300 | 0.00% | 742,900 |
| 2023-08-30 | 2023-08-28 | 155.000 | 4,300 | +200 | 0.00% | 666,500 |
| 2023-08-25 | 2023-08-23 | 152.000 | 4,100 | +400 | 0.00% | 623,200 |
| 2023-08-14 | 2023-08-10 | 171.800 | 3,700 | +200 | 0.00% | 635,660 |
| 2023-08-04 | 2023-08-02 | 168.300 | 3,500 | +200 | 0.00% | 589,050 |
| 2023-08-02 | 2023-07-31 | 165.900 | 3,300 | +200 | 0.00% | 547,470 |
| 2023-08-01 | 2023-07-28 | 160.900 | 3,100 | -1,000 | 0.00% | 498,790 |
| 2023-07-27 | 2023-07-25 | 149.800 | 4,100 | +1,000 | 0.00% | 614,180 |
| 2023-07-10 | 2023-07-06 | 139.600 | 3,100 | -200 | 0.00% | 432,760 |
| 2023-07-05 | 2023-07-03 | 147.000 | 3,300 | +200 | 0.00% | 485,100 |
| 2023-06-23 | 2023-06-20 | 133.300 | 3,100 | -100 | 0.00% | 413,230 |
| 2023-06-16 | 2023-06-14 | 129.100 | 3,200 | +100 | 0.00% | 413,120 |
| 2023-05-19 | 2023-05-17 | 114.500 | 3,100 | -1,000 | 0.00% | 354,950 |
| 2023-05-15 | 2023-05-11 | 115.900 | 4,100 | +1,000 | 0.00% | 475,190 |
| 2023-05-08 | 2023-05-04 | 92.400 | 3,100 | -100 | 0.00% | 286,440 |
| 2023-05-05 | 2023-05-03 | 89.600 | 3,200 | +1,500 | 0.00% | 286,720 |
| 2023-05-04 | 2023-05-02 | 91.850 | 1,700 | +300 | 0.00% | 156,145 |
| 2023-05-03 | 2023-04-28 | 91.450 | 1,400 | -1,500 | 0.00% | 128,030 |
| 2023-04-27 | 2023-04-25 | 88.250 | 2,900 | +500 | 0.00% | 255,925 |
| 2023-04-25 | 2023-04-21 | 89.200 | 2,400 | +1,000 | 0.00% | 214,080 |
| 2023-04-14 | 2023-04-12 | 93.500 | 1,400 | -200 | 0.00% | 130,900 |
| 2023-03-31 | 2023-03-29 | 97.950 | 1,600 | -1,000 | 0.00% | 156,720 |
| 2023-03-24 | 2023-03-22 | 92.000 | 2,600 | +1,200 | 0.00% | 239,200 |
| 2023-03-10 | 2023-03-08 | 89.900 | 1,400 | -400 | 0.00% | 125,860 |
| 2023-03-06 | 2023-03-02 | 97.750 | 1,800 | +400 | 0.00% | 175,950 |
| 2023-02-08 | 2023-02-06 | 98.400 | 1,400 | -400 | 0.00% | 137,760 |
| 2023-02-07 | 2023-02-03 | 101.700 | 1,800 | +200 | 0.00% | 183,060 |
| 2023-02-01 | 2023-01-30 | 93.600 | 1,600 | -600 | 0.00% | 149,760 |
| 2023-01-30 | 2023-01-26 | 95.500 | 2,200 | +200 | 0.00% | 210,100 |
| 2022-12-30 | 2022-12-28 | 74.250 | 2,000 | -200 | 0.00% | 148,500 |
| 2022-12-21 | 2022-12-19 | 81.200 | 2,200 | -1,800 | 0.00% | 178,640 |
| 2022-12-19 | 2022-12-15 | 80.650 | 4,000 | +200 | 0.00% | 322,600 |
| 2022-12-16 | 2022-12-14 | 81.900 | 3,800 | +800 | 0.00% | 311,220 |
| 2022-12-15 | 2022-12-13 | 81.500 | 3,000 | +500 | 0.00% | 244,500 |
| 2022-12-13 | 2022-12-09 | 94.000 | 2,500 | +1,100 | 0.00% | 235,000 |
| 2022-12-08 | 2022-12-06 | 89.300 | 1,400 | -400 | 0.00% | 125,020 |
| 2022-12-02 | 2022-11-30 | 78.050 | 1,800 | -900 | 0.00% | 140,490 |
| 2022-11-30 | 2022-11-28 | 63.500 | 2,700 | +300 | 0.00% | 171,450 |
| 2022-11-28 | 2022-11-24 | 70.450 | 2,400 | -800 | 0.00% | 169,080 |
| 2022-11-21 | 2022-11-17 | 69.150 | 3,200 | +300 | 0.00% | 221,280 |
| 2022-11-17 | 2022-11-15 | 75.900 | 2,900 | -400 | 0.00% | 220,110 |
| 2022-11-10 | 2022-11-08 | 69.950 | 3,300 | -100 | 0.00% | 230,835 |
| 2022-11-04 | 2022-11-02 | 62.550 | 3,400 | +100 | 0.00% | 212,670 |
| 2022-11-03 | 2022-11-01 | 56.700 | 3,300 | +1,000 | 0.00% | 187,110 |
| 2022-10-26 | 2022-10-24 | 62.450 | 2,300 | +300 | 0.00% | 143,635 |
| 2022-10-19 | 2022-10-17 | 74.900 | 2,000 | -300 | 0.00% | 149,800 |
| 2022-10-14 | 2022-10-12 | 81.200 | 2,300 | +300 | 0.00% | 186,760 |
| 2022-10-12 | 2022-10-10 | 77.800 | 2,000 | +200 | 0.00% | 155,600 |
| 2022-10-11 | 2022-10-07 | 80.650 | 1,800 | +400 | 0.00% | 145,170 |
| 2022-10-07 | 2022-10-05 | 95.650 | 1,400 | -400 | 0.00% | 133,910 |
| 2022-09-28 | 2022-09-26 | 99.200 | 1,800 | -1,000 | 0.00% | 178,560 |
| 2022-09-20 | 2022-09-16 | 99.100 | 2,800 | -1,500 | 0.00% | 277,480 |
| 2022-09-16 | 2022-09-14 | 106.100 | 4,300 | +1,500 | 0.00% | 456,230 |
| 2022-09-02 | 2022-08-31 | 115.200 | 2,800 | +100 | 0.00% | 322,560 |
| 2022-08-31 | 2022-08-29 | 117.000 | 2,700 | +300 | 0.00% | 315,900 |
| 2022-08-30 | 2022-08-26 | 118.400 | 2,400 | -300 | 0.00% | 284,160 |
| 2022-08-26 | 2022-08-24 | 113.300 | 2,700 | +300 | 0.00% | 305,910 |
| 2022-08-24 | 2022-08-22 | 118.800 | 2,400 | +300 | 0.00% | 285,120 |
| 2022-08-23 | 2022-08-19 | 120.500 | 2,100 | -200 | 0.00% | 253,050 |
| 2022-08-18 | 2022-08-16 | 122.900 | 2,300 | -4,300 | 0.00% | 282,670 |
| 2022-08-17 | 2022-08-15 | 124.700 | 6,600 | -300 | 0.00% | 823,020 |
| 2022-08-16 | 2022-08-12 | 126.400 | 6,900 | +200 | 0.00% | 872,160 |
| 2022-08-15 | 2022-08-11 | 124.300 | 6,700 | +500 | 0.00% | 832,810 |
| 2022-08-12 | 2022-08-10 | 120.600 | 6,200 | +300 | 0.00% | 747,720 |
| 2022-08-11 | 2022-08-09 | 126.800 | 5,900 | -800 | 0.00% | 748,120 |
| 2022-08-08 | 2022-08-04 | 134.300 | 6,700 | -800 | 0.00% | 899,810 |
| 2022-08-03 | 2022-08-01 | 134.100 | 7,500 | +1,900 | 0.00% | 1,005,750 |
| 2022-08-01 | 2022-07-28 | 130.100 | 5,600 | +300 | 0.00% | 728,560 |
| 2022-07-27 | 2022-07-25 | 133.200 | 5,300 | +500 | 0.00% | 705,960 |
| 2022-07-25 | 2022-07-21 | 139.200 | 4,800 | +500 | 0.00% | 668,160 |
| 2022-07-22 | 2022-07-20 | 141.700 | 4,300 | +900 | 0.00% | 609,310 |
| 2022-07-21 | 2022-07-19 | 152.600 | 3,400 | +200 | 0.00% | 518,840 |
| 2022-07-19 | 2022-07-15 | 151.000 | 3,200 | -500 | 0.00% | 483,200 |
| 2022-07-18 | 2022-07-14 | 150.800 | 3,700 | +500 | 0.00% | 557,960 |
| 2022-07-15 | 2022-07-13 | 146.900 | 3,200 | +1,100 | 0.00% | 470,080 |
| 2022-07-14 | 2022-07-12 | 144.000 | 2,100 | +500 | 0.00% | 302,400 |
| 2022-07-07 | 2022-07-05 | 151.000 | 1,600 | +200 | 0.00% | 241,600 |
| 2022-06-30 | 2022-06-28 | 158.300 | 1,400 | -500 | 0.00% | 221,620 |
| 2022-06-28 | 2022-06-24 | 163.300 | 1,900 | -300 | 0.00% | 310,270 |
| 2022-06-27 | 2022-06-23 | 154.200 | 2,200 | +500 | 0.00% | 339,240 |
| 2022-06-23 | 2022-06-21 | 137.300 | 1,700 | -2,000 | 0.00% | 233,410 |
| 2022-06-22 | 2022-06-20 | 139.500 | 3,700 | +2,000 | 0.00% | 516,150 |
| 2022-06-14 | 2022-06-10 | 122.700 | 1,700 | -800 | 0.00% | 208,590 |
| 2022-06-09 | 2022-06-07 | 113.500 | 2,500 | -100 | 0.00% | 283,750 |
| 2022-05-12 | 2022-05-10 | 79.450 | 2,600 | +1,000 | 0.00% | 206,570 |
| 2022-03-16 | 2022-03-14 | 84.100 | 1,600 | +100 | 0.00% | 134,560 |
| 2022-01-21 | 2022-01-19 | 117.000 | 1,500 | +100 | 0.00% | 175,500 |
| 2022-01-13 | 2022-01-11 | 108.800 | 1,400 | -4,000 | 0.00% | 152,320 |
| 2022-01-07 | 2022-01-05 | 113.200 | 5,400 | -200 | 0.00% | 611,280 |
| 2022-01-05 | 2022-01-03 | 127.000 | 5,600 | +200 | 0.00% | 711,200 |
| 2021-12-22 | 2021-12-20 | 112.400 | 5,400 | -100 | 0.00% | 606,960 |
| 2021-12-10 | 2021-12-08 | 122.000 | 5,500 | +100 | 0.00% | 671,000 |
| 2021-12-01 | 2021-11-29 | 129.800 | 5,400 | -100 | 0.00% | 700,920 |
| 2021-11-30 | 2021-11-26 | 124.500 | 5,500 | -300 | 0.00% | 684,750 |
| 2021-11-19 | 2021-11-17 | 128.800 | 5,800 | -1,000 | 0.00% | 747,040 |
| 2021-11-10 | 2021-11-08 | 120.200 | 6,800 | +4,000 | 0.00% | 817,360 |
| 2021-10-29 | 2021-10-27 | 128.100 | 2,800 | -100 | 0.00% | 358,680 |
| 2021-10-27 | 2021-10-25 | 126.100 | 2,900 | +1,000 | 0.00% | 365,690 |
| 2021-10-26 | 2021-10-22 | 123.600 | 1,900 | -100 | 0.00% | 234,840 |
| 2021-10-22 | 2021-10-20 | 120.100 | 2,000 | -300 | 0.00% | 240,200 |
| 2021-10-11 | 2021-10-07 | 108.000 | 2,300 | -100 | 0.00% | 248,400 |
| 2021-10-06 | 2021-10-04 | 101.000 | 2,400 | +100 | 0.00% | 242,400 |
| 2021-09-16 | 2021-09-14 | 114.500 | 2,300 | -200 | 0.00% | 263,350 |
| 2021-09-13 | 2021-09-09 | 115.900 | 2,500 | +100 | 0.00% | 289,750 |
| 2021-09-10 | 2021-09-08 | 121.200 | 2,400 | -200 | 0.00% | 290,880 |
| 2021-09-07 | 2021-09-03 | 118.500 | 2,600 | -100 | 0.00% | 308,100 |
| 2021-08-27 | 2021-08-25 | 117.800 | 2,700 | -100 | 0.00% | 318,060 |
| 2021-08-26 | 2021-08-24 | 115.200 | 2,800 | -100 | 0.00% | 322,560 |
| 2021-08-18 | 2021-08-16 | 106.400 | 2,900 | -500 | 0.00% | 308,560 |
| 2021-08-17 | 2021-08-13 | 114.600 | 3,400 | -100 | 0.00% | 389,640 |
| 2021-08-16 | 2021-08-12 | 117.000 | 3,500 | 0.00% | 409,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy