History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 14,541,479 | +0 | 0.81% | 1,339,997,290 |
| 2025-10-13 | 2025-10-09 | 94.600 | 14,541,479 | +0 | 0.81% | 1,375,623,913 |
| 2025-10-10 | 2025-10-08 | 95.500 | 14,541,479 | -19,855 | 0.81% | 1,388,711,244 |
| 2025-10-09 | 2025-10-06 | 96.300 | 14,561,334 | +369,100 | 0.82% | 1,402,256,464 |
| 2025-10-08 | 2025-10-03 | 99.600 | 14,192,234 | +343,445 | 0.80% | 1,413,546,506 |
| 2025-10-06 | 2025-10-02 | 102.000 | 13,848,789 | -205,691 | 0.78% | 1,412,576,478 |
| 2025-10-03 | 2025-09-30 | 101.400 | 14,054,480 | -100,162 | 0.79% | 1,425,124,272 |
| 2025-10-02 | 2025-09-29 | 98.550 | 14,154,642 | +243,850 | 0.79% | 1,394,939,969 |
| 2025-09-30 | 2025-09-26 | 100.100 | 13,910,792 | +303,201 | 0.78% | 1,392,470,279 |
| 2025-09-29 | 2025-09-25 | 102.000 | 13,607,591 | +27,690 | 0.76% | 1,387,974,282 |
| 2025-09-26 | 2025-09-24 | 98.750 | 13,579,901 | +275,945 | 0.76% | 1,341,015,224 |
| 2025-09-25 | 2025-09-23 | 97.200 | 13,303,956 | +77,164 | 0.75% | 1,293,144,523 |
| 2025-09-24 | 2025-09-22 | 99.550 | 13,226,792 | +194,084 | 0.74% | 1,316,727,144 |
| 2025-09-23 | 2025-09-19 | 100.700 | 13,032,708 | +198,100 | 0.73% | 1,312,393,696 |
| 2025-09-22 | 2025-09-18 | 101.800 | 12,834,608 | +56,359 | 0.72% | 1,306,563,094 |
| 2025-09-19 | 2025-09-17 | 104.500 | 12,778,249 | -228,121 | 0.72% | 1,335,327,020 |
| 2025-09-18 | 2025-09-16 | 100.100 | 13,006,370 | -140,352 | 0.73% | 1,301,937,637 |
| 2025-09-17 | 2025-09-15 | 97.550 | 13,146,722 | -342,700 | 0.74% | 1,282,462,731 |
| 2025-09-16 | 2025-09-12 | 93.300 | 13,489,422 | -45,100 | 0.76% | 1,258,563,073 |
| 2025-09-15 | 2025-09-11 | 92.250 | 13,534,522 | +193,500 | 0.76% | 1,248,559,654 |
| 2025-09-12 | 2025-09-10 | 95.100 | 13,341,022 | -44,600 | 0.75% | 1,268,731,192 |
| 2025-09-11 | 2025-09-09 | 95.100 | 13,385,622 | -387,700 | 0.75% | 1,272,972,652 |
| 2025-09-10 | 2025-09-08 | 92.200 | 13,773,322 | +72,582 | 0.77% | 1,269,900,288 |
| 2025-09-09 | 2025-09-05 | 93.150 | 13,700,740 | -30,400 | 0.77% | 1,276,223,931 |
| 2025-09-08 | 2025-09-04 | 92.750 | 13,731,140 | +2,010 | 0.77% | 1,273,563,235 |
| 2025-09-05 | 2025-09-03 | 92.600 | 13,729,130 | -302,280 | 0.77% | 1,271,317,438 |
| 2025-09-04 | 2025-09-02 | 91.700 | 14,031,410 | +81,500 | 0.79% | 1,286,680,297 |
| 2025-09-03 | 2025-09-01 | 92.050 | 13,949,910 | +207,200 | 0.78% | 1,284,089,216 |
| 2025-09-02 | 2025-08-29 | 91.700 | 13,742,710 | +199,983 | 0.77% | 1,260,206,507 |
| 2025-09-01 | 2025-08-28 | 88.150 | 13,542,727 | +12,257 | 0.76% | 1,193,791,385 |
| 2025-08-29 | 2025-08-27 | 91.400 | 13,530,470 | +356,551 | 0.76% | 1,236,684,958 |
| 2025-08-28 | 2025-08-26 | 92.600 | 13,173,919 | -23,216 | 0.74% | 1,219,904,899 |
| 2025-08-27 | 2025-08-25 | 94.450 | 13,197,135 | +455,650 | 0.74% | 1,246,469,401 |
| 2025-08-26 | 2025-08-22 | 92.250 | 12,741,485 | +107,302 | 0.71% | 1,175,401,991 |
| 2025-08-25 | 2025-08-21 | 91.000 | 12,634,183 | -79 | 0.71% | 1,149,710,653 |
| 2025-08-22 | 2025-08-20 | 92.150 | 12,634,262 | +275,050 | 0.71% | 1,164,247,243 |
| 2025-08-21 | 2025-08-19 | 93.500 | 12,359,212 | +299,566 | 0.69% | 1,155,586,322 |
| 2025-08-20 | 2025-08-18 | 95.800 | 12,059,646 | +80,627 | 0.68% | 1,155,314,087 |
| 2025-08-19 | 2025-08-15 | 94.700 | 11,979,019 | +111,785 | 0.67% | 1,134,413,099 |
| 2025-08-18 | 2025-08-14 | 95.600 | 11,867,234 | +227,544 | 0.66% | 1,134,507,570 |
| 2025-08-15 | 2025-08-13 | 97.150 | 11,639,690 | +169,670 | 0.65% | 1,130,795,884 |
| 2025-08-14 | 2025-08-12 | 94.050 | 11,470,020 | +71,607 | 0.64% | 1,078,755,381 |
| 2025-08-13 | 2025-08-11 | 95.050 | 11,398,413 | +183,663 | 0.64% | 1,083,419,156 |
| 2025-08-12 | 2025-08-08 | 96.500 | 11,214,750 | +172,739 | 0.63% | 1,082,223,375 |
| 2025-08-11 | 2025-08-07 | 96.450 | 11,042,011 | +212,980 | 0.62% | 1,065,001,961 |
| 2025-08-08 | 2025-08-06 | 97.300 | 10,829,031 | +497,767 | 0.61% | 1,053,664,716 |
| 2025-08-07 | 2025-08-05 | 102.800 | 10,331,264 | +809,461 | 0.58% | 1,062,053,939 |
| 2025-08-06 | 2025-08-04 | 101.200 | 9,521,803 | +119,575 | 0.53% | 963,606,464 |
| 2025-08-05 | 2025-08-01 | 100.500 | 9,402,228 | +247,812 | 0.53% | 944,923,914 |
| 2025-08-04 | 2025-07-31 | 103.800 | 9,154,416 | +556,685 | 0.51% | 950,228,381 |
| 2025-08-01 | 2025-07-30 | 104.500 | 8,597,731 | +2,058,169 | 0.48% | 898,462,890 |
| 2025-07-31 | 2025-07-29 | 119.900 | 6,539,562 | +16,000 | 0.37% | 784,093,484 |
| 2025-07-30 | 2025-07-28 | 115.900 | 6,523,562 | +63,900 | 0.37% | 756,080,836 |
| 2025-07-29 | 2025-07-25 | 116.900 | 6,459,662 | +84,482 | 0.36% | 755,134,488 |
| 2025-07-28 | 2025-07-24 | 118.800 | 6,375,180 | +168,500 | 0.36% | 757,371,384 |
| 2025-07-25 | 2025-07-23 | 121.400 | 6,206,680 | -49,840 | 0.35% | 753,490,952 |
| 2025-07-24 | 2025-07-22 | 120.700 | 6,256,520 | +32,700 | 0.35% | 755,161,964 |
| 2025-07-23 | 2025-07-21 | 122.900 | 6,223,820 | +46,690 | 0.35% | 764,907,478 |
| 2025-07-22 | 2025-07-18 | 124.500 | 6,177,130 | -83,433 | 0.35% | 769,052,685 |
| 2025-07-21 | 2025-07-17 | 124.100 | 6,260,563 | -627,289 | 0.35% | 776,935,868 |
| 2025-07-18 | 2025-07-16 | 113.100 | 6,887,852 | -75,709 | 0.39% | 779,016,061 |
| 2025-07-17 | 2025-07-15 | 113.000 | 6,963,561 | +36,058 | 0.39% | 786,882,393 |
| 2025-07-16 | 2025-07-14 | 111.500 | 6,927,503 | +7,400 | 0.39% | 772,416,584 |
| 2025-07-15 | 2025-07-11 | 108.700 | 6,920,103 | -92,601 | 0.39% | 752,215,196 |
| 2025-07-14 | 2025-07-10 | 107.100 | 7,012,704 | -62,295 | 0.39% | 751,060,598 |
| 2025-07-11 | 2025-07-09 | 105.500 | 7,074,999 | +44,900 | 0.40% | 746,412,394 |
| 2025-07-10 | 2025-07-08 | 106.500 | 7,030,099 | +161,100 | 0.39% | 748,705,544 |
| 2025-07-09 | 2025-07-07 | 106.600 | 6,868,999 | -82,902 | 0.38% | 732,235,293 |
| 2025-07-08 | 2025-07-04 | 103.700 | 6,951,901 | +40,859 | 0.39% | 720,912,134 |
| 2025-07-07 | 2025-07-03 | 103.100 | 6,911,042 | +64,254 | 0.39% | 712,528,430 |
| 2025-07-04 | 2025-07-02 | 103.600 | 6,846,788 | +98,530 | 0.38% | 709,327,237 |
| 2025-07-03 | 2025-06-30 | 107.000 | 6,748,258 | -54,060 | 0.38% | 722,063,606 |
| 2025-07-02 | 2025-06-27 | 110.600 | 6,802,318 | +157,300 | 0.38% | 752,336,371 |
| 2025-06-30 | 2025-06-26 | 112.600 | 6,645,018 | -2,700 | 0.37% | 748,229,027 |
| 2025-06-27 | 2025-06-25 | 111.700 | 6,647,718 | -5,901 | 0.37% | 742,550,101 |
| 2025-06-26 | 2025-06-24 | 111.700 | 6,653,619 | -129,000 | 0.37% | 743,209,242 |
| 2025-06-25 | 2025-06-23 | 107.600 | 6,782,619 | -79,808 | 0.38% | 729,809,804 |
| 2025-06-24 | 2025-06-20 | 102.000 | 6,862,427 | -80,700 | 0.38% | 699,967,554 |
| 2025-06-23 | 2025-06-19 | 101.900 | 6,943,127 | +99,268 | 0.39% | 707,504,641 |
| 2025-06-20 | 2025-06-18 | 104.100 | 6,843,859 | +101,800 | 0.38% | 712,445,722 |
| 2025-06-19 | 2025-06-17 | 108.600 | 6,742,059 | -700 | 0.38% | 732,187,607 |
| 2025-06-18 | 2025-06-16 | 111.200 | 6,742,759 | -33,300 | 0.38% | 749,794,801 |
| 2025-06-17 | 2025-06-13 | 109.800 | 6,776,059 | +118,870 | 0.38% | 744,011,278 |
| 2025-06-16 | 2025-06-12 | 112.800 | 6,657,189 | +127,105 | 0.37% | 750,930,919 |
| 2025-06-13 | 2025-06-11 | 115.700 | 6,530,084 | -155,508 | 0.37% | 755,530,719 |
| 2025-06-12 | 2025-06-10 | 116.700 | 6,685,592 | +152,399 | 0.37% | 780,208,586 |
| 2025-06-11 | 2025-06-09 | 120.000 | 6,533,193 | -214,800 | 0.37% | 783,983,160 |
| 2025-06-10 | 2025-06-06 | 116.800 | 6,747,993 | +7,100 | 0.38% | 788,165,582 |
| 2025-06-09 | 2025-06-05 | 116.800 | 6,740,893 | +80,100 | 0.38% | 787,336,302 |
| 2025-06-06 | 2025-06-04 | 116.400 | 6,660,793 | +85,017 | 0.37% | 775,316,305 |
| 2025-06-05 | 2025-06-03 | 116.400 | 6,575,776 | -293,127 | 0.37% | 765,420,326 |
| 2025-06-04 | 2025-06-02 | 110.000 | 6,868,903 | +135,500 | 0.38% | 755,579,330 |
| 2025-06-03 | 2025-05-30 | 112.300 | 6,733,403 | -448,600 | 0.38% | 756,161,157 |
| 2025-06-02 | 2025-05-29 | 108.200 | 7,182,003 | +169,156 | 0.40% | 777,092,725 |
| 2025-05-30 | 2025-05-28 | 108.900 | 7,012,847 | +24,000 | 0.39% | 763,699,038 |
| 2025-05-29 | 2025-05-27 | 111.700 | 6,988,847 | -6,940 | 0.39% | 780,654,210 |
| 2025-05-28 | 2025-05-26 | 109.900 | 6,995,787 | -1,339 | 0.39% | 768,836,991 |
| 2025-05-27 | 2025-05-23 | 113.500 | 6,997,126 | -64,950 | 0.39% | 794,173,801 |
| 2025-05-26 | 2025-05-22 | 112.300 | 7,062,076 | +6,150 | 0.40% | 793,071,135 |
| 2025-05-23 | 2025-05-21 | 115.500 | 7,055,926 | -193,952 | 0.40% | 814,959,453 |
| 2025-05-22 | 2025-05-20 | 111.000 | 7,249,878 | -57,400 | 0.41% | 804,736,458 |
| 2025-05-21 | 2025-05-19 | 109.600 | 7,307,278 | -6,100 | 0.41% | 800,877,669 |
| 2025-05-20 | 2025-05-16 | 113.200 | 7,313,378 | -75,402 | 0.41% | 827,874,390 |
| 2025-05-19 | 2025-05-15 | 111.300 | 7,388,780 | -69,000 | 0.41% | 822,371,214 |
| 2025-05-16 | 2025-05-14 | 112.800 | 7,457,780 | -311,201 | 0.42% | 841,237,584 |
| 2025-05-15 | 2025-05-13 | 107.900 | 7,768,981 | +55,500 | 0.44% | 838,273,050 |
| 2025-05-14 | 2025-05-12 | 111.300 | 7,713,481 | -446,765 | 0.43% | 858,510,435 |
| 2025-05-13 | 2025-05-09 | 103.800 | 8,160,246 | -155,600 | 0.46% | 847,033,535 |
| 2025-05-12 | 2025-05-08 | 105.900 | 8,315,846 | -166,518 | 0.47% | 880,648,091 |
| 2025-05-09 | 2025-05-07 | 100.900 | 8,482,364 | -36,340 | 0.48% | 855,870,528 |
| 2025-05-08 | 2025-05-06 | 98.600 | 8,518,704 | +54,200 | 0.48% | 839,944,214 |
| 2025-05-07 | 2025-05-02 | 98.650 | 8,464,504 | -23,962 | 0.47% | 835,023,320 |
| 2025-05-06 | 2025-04-30 | 95.250 | 8,488,466 | +17,500 | 0.48% | 808,526,386 |
| 2025-05-02 | 2025-04-29 | 94.250 | 8,470,966 | +254,150 | 0.47% | 798,388,546 |
| 2025-04-30 | 2025-04-28 | 92.450 | 8,216,816 | +7,200 | 0.46% | 759,644,639 |
| 2025-04-29 | 2025-04-25 | 90.950 | 8,209,616 | -128,992 | 0.46% | 746,664,575 |
| 2025-04-28 | 2025-04-24 | 90.700 | 8,338,608 | +60,200 | 0.47% | 756,311,746 |
| 2025-04-25 | 2025-04-23 | 92.850 | 8,278,408 | +126,420 | 0.46% | 768,650,183 |
| 2025-04-24 | 2025-04-22 | 92.300 | 8,151,988 | +21,000 | 0.46% | 752,428,492 |
| 2025-04-23 | 2025-04-17 | 89.650 | 8,130,988 | -52,106 | 0.46% | 728,943,074 |
| 2025-04-22 | 2025-04-16 | 86.800 | 8,183,094 | +60,550 | 0.46% | 710,292,559 |
| 2025-04-17 | 2025-04-15 | 90.350 | 8,122,544 | +4,845 | 0.46% | 733,871,850 |
| 2025-04-16 | 2025-04-14 | 92.800 | 8,117,699 | +43,660 | 0.45% | 753,322,467 |
| 2025-04-15 | 2025-04-11 | 90.150 | 8,074,039 | -78,100 | 0.45% | 727,874,616 |
| 2025-04-14 | 2025-04-10 | 85.400 | 8,152,139 | -54,344 | 0.46% | 696,192,671 |
| 2025-04-11 | 2025-04-09 | 81.450 | 8,206,483 | -46,496 | 0.46% | 668,418,040 |
| 2025-04-10 | 2025-04-08 | 81.200 | 8,252,979 | +219,337 | 0.46% | 670,141,895 |
| 2025-04-09 | 2025-04-07 | 80.100 | 8,033,642 | -144,230 | 0.45% | 643,494,724 |
| 2025-04-08 | 2025-04-03 | 97.500 | 8,177,872 | +8,100 | 0.46% | 797,342,520 |
| 2025-04-07 | 2025-04-02 | 100.200 | 8,169,772 | +1,948 | 0.46% | 818,611,154 |
| 2025-04-03 | 2025-04-01 | 99.000 | 8,167,824 | -77,142 | 0.46% | 808,614,576 |
| 2025-04-02 | 2025-03-31 | 99.050 | 8,244,966 | -170,850 | 0.46% | 816,663,882 |
| 2025-04-01 | 2025-03-28 | 99.600 | 8,415,816 | +478,610 | 0.47% | 838,215,274 |
| 2025-03-31 | 2025-03-27 | 103.200 | 7,937,206 | +4,200 | 0.44% | 819,119,659 |
| 2025-03-28 | 2025-03-26 | 102.700 | 7,933,006 | -90,870 | 0.44% | 814,719,716 |
| 2025-03-27 | 2025-03-25 | 100.000 | 8,023,876 | +212,910 | 0.45% | 802,387,600 |
| 2025-03-26 | 2025-03-24 | 105.200 | 7,810,966 | -29,300 | 0.44% | 821,713,623 |
| 2025-03-25 | 2025-03-21 | 101.300 | 7,840,266 | +314,355 | 0.44% | 794,218,946 |
| 2025-03-24 | 2025-03-20 | 106.300 | 7,525,911 | +256,900 | 0.42% | 800,004,339 |
| 2025-03-21 | 2025-03-19 | 108.700 | 7,269,011 | +188,700 | 0.41% | 790,141,496 |
| 2025-03-20 | 2025-03-18 | 112.200 | 7,080,311 | -168,764 | 0.40% | 794,410,894 |
| 2025-03-19 | 2025-03-17 | 105.100 | 7,249,075 | +744,445 | 0.41% | 761,877,782 |
| 2025-03-18 | 2025-03-14 | 113.200 | 6,504,630 | -273,518 | 0.36% | 736,324,116 |
| 2025-03-17 | 2025-03-13 | 110.600 | 6,778,148 | +34,759 | 0.38% | 749,663,169 |
| 2025-03-14 | 2025-03-12 | 112.300 | 6,743,389 | +68,585 | 0.38% | 757,282,585 |
| 2025-03-13 | 2025-03-11 | 113.000 | 6,674,804 | +51,901 | 0.38% | 754,252,852 |
| 2025-03-12 | 2025-03-10 | 110.500 | 6,622,903 | +149,383 | 0.37% | 731,830,782 |
| 2025-03-11 | 2025-03-07 | 110.900 | 6,473,520 | -17,660 | 0.37% | 717,913,368 |
| 2025-03-10 | 2025-03-06 | 110.300 | 6,491,180 | +346,198 | 0.37% | 715,977,154 |
| 2025-03-07 | 2025-03-05 | 109.800 | 6,144,982 | +131,320 | 0.35% | 674,719,024 |
| 2025-03-06 | 2025-03-04 | 108.200 | 6,013,662 | +20,630 | 0.34% | 650,678,228 |
| 2025-03-05 | 2025-03-03 | 111.800 | 5,993,032 | -23,191 | 0.34% | 670,020,978 |
| 2025-03-04 | 2025-02-28 | 117.500 | 6,016,223 | +18,089 | 0.34% | 706,906,202 |
| 2025-03-03 | 2025-02-27 | 127.800 | 5,998,134 | -72,433 | 0.34% | 766,561,525 |
| 2025-02-28 | 2025-02-26 | 128.700 | 6,070,567 | -335,222 | 0.34% | 781,281,973 |
| 2025-02-27 | 2025-02-25 | 119.500 | 6,405,789 | -357,703 | 0.36% | 765,491,786 |
| 2025-02-26 | 2025-02-24 | 106.200 | 6,763,492 | -20,029 | 0.38% | 718,282,850 |
| 2025-02-25 | 2025-02-21 | 109.400 | 6,783,521 | -279,131 | 0.38% | 742,117,197 |
| 2025-02-24 | 2025-02-20 | 101.900 | 7,062,652 | +31,640 | 0.40% | 719,684,239 |
| 2025-02-21 | 2025-02-19 | 104.500 | 7,031,012 | +33,714 | 0.40% | 734,740,754 |
| 2025-02-20 | 2025-02-18 | 102.800 | 6,997,298 | -28,160 | 0.40% | 719,322,234 |
| 2025-02-19 | 2025-02-17 | 100.600 | 7,025,458 | -21,202 | 0.40% | 706,761,075 |
| 2025-02-18 | 2025-02-14 | 101.600 | 7,046,660 | +35,972 | 0.40% | 715,940,656 |
| 2025-02-17 | 2025-02-13 | 97.900 | 7,010,688 | -110,539 | 0.40% | 686,346,355 |
| 2025-02-14 | 2025-02-12 | 100.900 | 7,121,227 | +68,300 | 0.40% | 718,531,804 |
| 2025-02-13 | 2025-02-11 | 99.700 | 7,052,927 | -63,380 | 0.40% | 703,176,822 |
| 2025-02-12 | 2025-02-10 | 105.600 | 7,116,307 | -63,300 | 0.40% | 751,482,019 |
| 2025-02-11 | 2025-02-07 | 103.200 | 7,179,607 | -155,415 | 0.41% | 740,935,442 |
| 2025-02-10 | 2025-02-06 | 95.900 | 7,335,022 | -25,500 | 0.42% | 703,428,610 |
| 2025-02-07 | 2025-02-05 | 90.400 | 7,360,522 | +80,611 | 0.42% | 665,391,189 |
| 2025-02-06 | 2025-02-04 | 94.200 | 7,279,911 | -531,755 | 0.41% | 685,767,616 |
| 2025-02-05 | 2025-02-03 | 86.650 | 7,811,666 | +227,607 | 0.44% | 676,880,859 |
| 2025-02-04 | 2025-01-28 | 91.900 | 7,584,059 | -70,901 | 0.43% | 696,975,022 |
| 2025-02-03 | 2025-01-24 | 89.700 | 7,654,960 | -57,600 | 0.43% | 686,649,912 |
| 2025-01-27 | 2025-01-23 | 87.300 | 7,712,560 | +96,600 | 0.44% | 673,306,488 |
| 2025-01-24 | 2025-01-22 | 90.700 | 7,615,960 | +41,400 | 0.43% | 690,767,572 |
| 2025-01-23 | 2025-01-21 | 94.100 | 7,574,560 | -103,405 | 0.43% | 712,766,096 |
| 2025-01-22 | 2025-01-20 | 89.350 | 7,677,965 | -95,600 | 0.43% | 686,026,173 |
| 2025-01-21 | 2025-01-17 | 86.750 | 7,773,565 | -47,300 | 0.44% | 674,356,764 |
| 2025-01-20 | 2025-01-16 | 85.400 | 7,820,865 | +163,054 | 0.44% | 667,901,871 |
| 2025-01-17 | 2025-01-15 | 85.400 | 7,657,811 | +199,100 | 0.43% | 653,977,059 |
| 2025-01-16 | 2025-01-14 | 88.150 | 7,458,711 | +47,919 | 0.42% | 657,485,375 |
| 2025-01-15 | 2025-01-13 | 85.300 | 7,410,792 | +101,739 | 0.42% | 632,140,558 |
| 2025-01-14 | 2025-01-10 | 87.950 | 7,309,053 | -162,700 | 0.41% | 642,831,211 |
| 2025-01-13 | 2025-01-09 | 87.500 | 7,471,753 | +47,000 | 0.42% | 653,778,388 |
| 2025-01-10 | 2025-01-08 | 91.550 | 7,424,753 | -3,900 | 0.42% | 679,736,137 |
| 2025-01-09 | 2025-01-07 | 92.850 | 7,428,653 | -53,200 | 0.42% | 689,750,431 |
| 2025-01-08 | 2025-01-06 | 94.350 | 7,481,853 | -33,100 | 0.42% | 705,912,831 |
| 2025-01-07 | 2025-01-03 | 96.050 | 7,514,953 | +55,028 | 0.43% | 721,811,236 |
| 2025-01-06 | 2025-01-02 | 93.900 | 7,459,925 | -41,710 | 0.42% | 700,486,958 |
| 2025-01-03 | 2024-12-31 | 93.950 | 7,501,635 | +19,300 | 0.42% | 704,778,608 |
| 2025-01-02 | 2024-12-27 | 100.400 | 7,482,335 | -268,874 | 0.42% | 751,226,434 |
| 2024-12-30 | 2024-12-24 | 94.600 | 7,751,209 | -140,800 | 0.44% | 733,264,371 |
| 2024-12-27 | 2024-12-20 | 93.250 | 7,892,009 | -108,231 | 0.45% | 735,929,839 |
| 2024-12-23 | 2024-12-19 | 91.050 | 8,000,240 | -3,233 | 0.45% | 728,421,852 |
| 2024-12-20 | 2024-12-18 | 89.900 | 8,003,473 | -223,802 | 0.45% | 719,512,223 |
| 2024-12-19 | 2024-12-17 | 85.250 | 8,227,275 | +59,400 | 0.47% | 701,375,194 |
| 2024-12-18 | 2024-12-16 | 85.450 | 8,167,875 | +39,118 | 0.46% | 697,944,919 |
| 2024-12-17 | 2024-12-13 | 85.950 | 8,128,757 | +161,689 | 0.46% | 698,666,664 |
| 2024-12-16 | 2024-12-12 | 90.400 | 7,967,068 | -2,543 | 0.45% | 720,222,947 |
| 2024-12-13 | 2024-12-11 | 88.600 | 7,969,611 | -9,797 | 0.45% | 706,107,535 |
| 2024-12-12 | 2024-12-10 | 90.050 | 7,979,408 | -38,700 | 0.45% | 718,545,690 |
| 2024-12-11 | 2024-12-09 | 91.900 | 8,018,108 | -3,915 | 0.45% | 736,864,125 |
| 2024-12-10 | 2024-12-06 | 88.250 | 8,022,023 | -19,400 | 0.45% | 707,943,530 |
| 2024-12-09 | 2024-12-05 | 86.250 | 8,041,423 | +59,800 | 0.46% | 693,572,734 |
| 2024-12-06 | 2024-12-04 | 87.850 | 7,981,623 | -21,900 | 0.45% | 701,185,581 |
| 2024-12-05 | 2024-12-03 | 88.050 | 8,003,523 | +47,900 | 0.45% | 704,710,200 |
| 2024-12-04 | 2024-12-02 | 88.750 | 7,955,623 | +43,900 | 0.45% | 706,061,541 |
| 2024-12-03 | 2024-11-29 | 91.100 | 7,911,723 | -107,010 | 0.45% | 720,757,965 |
| 2024-12-02 | 2024-11-28 | 87.750 | 8,018,733 | +182,800 | 0.45% | 703,643,821 |
| 2024-11-29 | 2024-11-27 | 88.500 | 7,835,933 | -10,200 | 0.44% | 693,480,070 |
| 2024-11-28 | 2024-11-26 | 86.300 | 7,846,133 | +9,200 | 0.44% | 677,121,278 |
| 2024-11-27 | 2024-11-25 | 87.050 | 7,836,933 | +33,300 | 0.44% | 682,205,018 |
| 2024-11-26 | 2024-11-22 | 85.550 | 7,803,633 | -40,200 | 0.44% | 667,600,803 |
| 2024-11-25 | 2024-11-21 | 88.750 | 7,843,833 | +64,001 | 0.44% | 696,140,179 |
| 2024-11-22 | 2024-11-20 | 90.150 | 7,779,832 | -31,600 | 0.44% | 701,351,855 |
| 2024-11-21 | 2024-11-19 | 90.850 | 7,811,432 | -31,500 | 0.44% | 709,668,597 |
| 2024-11-20 | 2024-11-18 | 88.200 | 7,842,932 | +52,200 | 0.44% | 691,746,602 |
| 2024-11-19 | 2024-11-15 | 87.550 | 7,790,732 | +25,758 | 0.44% | 682,078,587 |
| 2024-11-18 | 2024-11-14 | 85.800 | 7,764,974 | +85,050 | 0.44% | 666,234,769 |
| 2024-11-15 | 2024-11-13 | 88.500 | 7,679,924 | +19,200 | 0.43% | 679,673,274 |
| 2024-11-14 | 2024-11-12 | 90.250 | 7,660,724 | +239,655 | 0.43% | 691,380,341 |
| 2024-11-13 | 2024-11-11 | 95.600 | 7,421,069 | +83,499 | 0.42% | 709,454,196 |
| 2024-11-12 | 2024-11-08 | 96.050 | 7,337,570 | -8,490 | 0.42% | 704,773,598 |
| 2024-11-11 | 2024-11-07 | 97.800 | 7,346,060 | -87,100 | 0.42% | 718,444,668 |
| 2024-11-08 | 2024-11-06 | 95.700 | 7,433,160 | -75,800 | 0.42% | 711,353,412 |
| 2024-11-07 | 2024-11-05 | 98.350 | 7,508,960 | +192,469 | 0.43% | 738,506,216 |
| 2024-11-06 | 2024-11-04 | 99.150 | 7,316,491 | -17,604 | 0.41% | 725,430,083 |
| 2024-11-05 | 2024-11-01 | 97.100 | 7,334,095 | +13,200 | 0.42% | 712,140,624 |
| 2024-11-04 | 2024-10-31 | 107.400 | 7,320,895 | +68,600 | 0.41% | 786,264,123 |
| 2024-11-01 | 2024-10-30 | 108.600 | 7,252,295 | +83,717 | 0.41% | 787,599,237 |
| 2024-10-31 | 2024-10-29 | 111.400 | 7,168,578 | +27,280 | 0.41% | 798,579,589 |
| 2024-10-30 | 2024-10-28 | 112.200 | 7,141,298 | +52,683 | 0.40% | 801,253,636 |
| 2024-10-29 | 2024-10-25 | 111.200 | 7,088,615 | -50,428 | 0.40% | 788,253,988 |
| 2024-10-28 | 2024-10-24 | 105.800 | 7,139,043 | +145,593 | 0.40% | 755,310,749 |
| 2024-10-25 | 2024-10-23 | 107.400 | 6,993,450 | +32,999 | 0.40% | 751,096,530 |
| 2024-10-24 | 2024-10-22 | 101.000 | 6,960,451 | +65,830 | 0.39% | 703,005,551 |
| 2024-10-23 | 2024-10-21 | 96.200 | 6,894,621 | +100,300 | 0.39% | 663,262,540 |
| 2024-10-22 | 2024-10-18 | 98.600 | 6,794,321 | +90,197 | 0.38% | 669,920,051 |
| 2024-10-21 | 2024-10-17 | 94.150 | 6,704,124 | +22,300 | 0.38% | 631,193,275 |
| 2024-10-18 | 2024-10-16 | 97.950 | 6,681,824 | +8,363 | 0.38% | 654,484,661 |
| 2024-10-17 | 2024-10-15 | 98.550 | 6,673,461 | +200,320 | 0.38% | 657,669,582 |
| 2024-10-16 | 2024-10-14 | 105.900 | 6,473,141 | +112,485 | 0.37% | 685,505,632 |
| 2024-10-15 | 2024-10-10 | 107.000 | 6,360,656 | +14,900 | 0.36% | 680,590,192 |
| 2024-10-14 | 2024-10-09 | 104.000 | 6,345,756 | -93,127 | 0.36% | 659,958,624 |
| 2024-10-10 | 2024-10-08 | 104.800 | 6,438,883 | -43,825 | 0.36% | 674,794,938 |
| 2024-10-09 | 2024-10-07 | 120.300 | 6,482,708 | +90,480 | 0.37% | 779,869,772 |
| 2024-10-08 | 2024-10-04 | 118.800 | 6,392,228 | -129,136 | 0.36% | 759,396,686 |
| 2024-10-07 | 2024-10-03 | 114.500 | 6,521,364 | -128,278 | 0.37% | 746,696,178 |
| 2024-10-04 | 2024-10-02 | 121.500 | 6,649,642 | +41,490 | 0.38% | 807,931,503 |
| 2024-10-03 | 2024-09-30 | 108.100 | 6,608,152 | -232,854 | 0.37% | 714,341,231 |
| 2024-10-02 | 2024-09-27 | 99.750 | 6,841,006 | -178,470 | 0.39% | 682,390,348 |
| 2024-09-30 | 2024-09-26 | 98.900 | 7,019,476 | -195,679 | 0.40% | 694,226,176 |
| 2024-09-27 | 2024-09-25 | 91.450 | 7,215,155 | +118,143 | 0.41% | 659,825,925 |
| 2024-09-26 | 2024-09-24 | 93.150 | 7,097,012 | -331,332 | 0.40% | 661,086,668 |
| 2024-09-25 | 2024-09-23 | 84.600 | 7,428,344 | +31,600 | 0.42% | 628,437,902 |
| 2024-09-24 | 2024-09-20 | 85.450 | 7,396,744 | -349,199 | 0.42% | 632,051,775 |
| 2024-09-23 | 2024-09-19 | 83.150 | 7,745,943 | -203,504 | 0.44% | 644,075,160 |
| 2024-09-20 | 2024-09-17 | 78.900 | 7,949,447 | -196,400 | 0.45% | 627,211,368 |
| 2024-09-19 | 2024-09-16 | 74.250 | 8,145,847 | -8,400 | 0.46% | 604,829,140 |
| 2024-09-17 | 2024-09-13 | 74.100 | 8,154,247 | +108,200 | 0.46% | 604,229,703 |
| 2024-09-16 | 2024-09-12 | 74.450 | 8,046,047 | +71,800 | 0.46% | 599,028,199 |
| 2024-09-13 | 2024-09-11 | 75.450 | 7,974,247 | -39,894 | 0.45% | 601,656,936 |
| 2024-09-12 | 2024-09-10 | 76.450 | 8,014,141 | -252,835 | 0.45% | 612,681,079 |
| 2024-09-11 | 2024-09-09 | 71.900 | 8,266,976 | +132,202 | 0.47% | 594,395,574 |
| 2024-09-10 | 2024-09-05 | 73.100 | 8,134,774 | +88,800 | 0.46% | 594,651,979 |
| 2024-09-09 | 2024-09-04 | 74.050 | 8,045,974 | +48,898 | 0.46% | 595,804,375 |
| 2024-09-05 | 2024-09-03 | 74.450 | 7,997,076 | +93,800 | 0.45% | 595,382,308 |
| 2024-09-04 | 2024-09-02 | 75.250 | 7,903,276 | +191,302 | 0.45% | 594,721,519 |
| 2024-09-03 | 2024-08-30 | 78.850 | 7,711,974 | -232,727 | 0.44% | 608,089,150 |
| 2024-09-02 | 2024-08-29 | 73.150 | 7,944,701 | +75,197 | 0.45% | 581,154,878 |
| 2024-08-30 | 2024-08-28 | 81.050 | 7,869,504 | +1,200 | 0.45% | 637,823,299 |
| 2024-08-29 | 2024-08-27 | 83.950 | 7,868,304 | -167,988 | 0.45% | 660,544,121 |
| 2024-08-28 | 2024-08-26 | 82.150 | 8,036,292 | +29,864 | 0.46% | 660,181,388 |
| 2024-08-27 | 2024-08-23 | 82.900 | 8,006,428 | -9,700 | 0.45% | 663,732,881 |
| 2024-08-26 | 2024-08-22 | 82.700 | 8,016,128 | +116,870 | 0.45% | 662,933,786 |
| 2024-08-23 | 2024-08-21 | 80.950 | 7,899,258 | -9,600 | 0.45% | 639,444,935 |
| 2024-08-22 | 2024-08-20 | 81.450 | 7,908,858 | -40,350 | 0.45% | 644,176,484 |
| 2024-08-21 | 2024-08-19 | 80.650 | 7,949,208 | -172,600 | 0.45% | 641,103,625 |
| 2024-08-20 | 2024-08-16 | 76.600 | 8,121,808 | -37,700 | 0.46% | 622,130,493 |
| 2024-08-19 | 2024-08-15 | 74.000 | 8,159,508 | +29,800 | 0.46% | 603,803,592 |
| 2024-08-16 | 2024-08-14 | 74.450 | 8,129,708 | +45,800 | 0.46% | 605,256,761 |
| 2024-08-15 | 2024-08-13 | 75.450 | 8,083,908 | +128,225 | 0.46% | 609,930,859 |
| 2024-08-14 | 2024-08-12 | 77.000 | 7,955,683 | +38,800 | 0.45% | 612,587,591 |
| 2024-08-13 | 2024-08-09 | 78.400 | 7,916,883 | -184,700 | 0.45% | 620,683,627 |
| 2024-08-12 | 2024-08-08 | 74.350 | 8,101,583 | +11,900 | 0.46% | 602,352,696 |
| 2024-08-09 | 2024-08-07 | 74.550 | 8,089,683 | -116,100 | 0.46% | 603,085,868 |
| 2024-08-08 | 2024-08-06 | 73.050 | 8,205,783 | -23,310 | 0.46% | 599,432,448 |
| 2024-08-07 | 2024-08-05 | 72.300 | 8,229,093 | -21,500 | 0.47% | 594,963,424 |
| 2024-08-06 | 2024-08-02 | 74.400 | 8,250,593 | -590 | 0.47% | 613,844,119 |
| 2024-08-05 | 2024-08-01 | 75.850 | 8,251,183 | +101,000 | 0.47% | 625,852,231 |
| 2024-08-02 | 2024-07-31 | 76.700 | 8,150,183 | -138,000 | 0.46% | 625,119,036 |
| 2024-08-01 | 2024-07-30 | 73.600 | 8,288,183 | +76,600 | 0.47% | 610,010,269 |
| 2024-07-31 | 2024-07-29 | 73.750 | 8,211,583 | +60,500 | 0.46% | 605,604,246 |
| 2024-07-30 | 2024-07-26 | 74.550 | 8,151,083 | -56,734 | 0.46% | 607,663,238 |
| 2024-07-29 | 2024-07-25 | 73.150 | 8,207,817 | -10,410 | 0.46% | 600,401,814 |
| 2024-07-26 | 2024-07-24 | 74.500 | 8,218,227 | +180,700 | 0.47% | 612,257,912 |
| 2024-07-25 | 2024-07-23 | 77.650 | 8,037,527 | -48,877 | 0.46% | 624,113,972 |
| 2024-07-24 | 2024-07-22 | 78.450 | 8,086,404 | -50,600 | 0.46% | 634,378,394 |
| 2024-07-23 | 2024-07-19 | 77.250 | 8,137,004 | +35,200 | 0.46% | 628,583,559 |
| 2024-07-22 | 2024-07-18 | 79.100 | 8,101,804 | +20,000 | 0.46% | 640,852,696 |
| 2024-07-19 | 2024-07-17 | 80.350 | 8,081,804 | -22,200 | 0.46% | 649,372,951 |
| 2024-07-18 | 2024-07-16 | 78.500 | 8,104,004 | +37,964 | 0.46% | 636,164,314 |
| 2024-07-17 | 2024-07-15 | 79.900 | 8,066,040 | +76,673 | 0.46% | 644,476,596 |
| 2024-07-16 | 2024-07-12 | 83.450 | 7,989,367 | -55,000 | 0.45% | 666,712,676 |
| 2024-07-15 | 2024-07-11 | 82.550 | 8,044,367 | -922,289 | 0.46% | 664,062,496 |
| 2024-07-12 | 2024-07-10 | 77.100 | 8,966,656 | -49,325 | 0.51% | 691,329,178 |
| 2024-07-11 | 2024-07-09 | 78.650 | 9,015,981 | +34,400 | 0.51% | 709,106,906 |
| 2024-07-10 | 2024-07-08 | 78.250 | 8,981,581 | +3,790 | 0.51% | 702,808,713 |
| 2024-07-09 | 2024-07-05 | 79.250 | 8,977,791 | -5,500 | 0.51% | 711,489,937 |
| 2024-07-08 | 2024-07-04 | 80.800 | 8,983,291 | +712,477 | 0.51% | 725,849,913 |
| 2024-07-05 | 2024-07-03 | 77.750 | 8,270,814 | -219,500 | 0.47% | 643,055,788 |
| 2024-07-04 | 2024-07-02 | 73.800 | 8,490,314 | -121,505 | 0.48% | 626,585,173 |
| 2024-07-03 | 2024-06-28 | 70.300 | 8,611,819 | +71,100 | 0.49% | 605,410,876 |
| 2024-07-02 | 2024-06-27 | 72.200 | 8,540,719 | +74,558 | 0.48% | 616,639,912 |
| 2024-06-28 | 2024-06-26 | 73.300 | 8,466,161 | -219,000 | 0.48% | 620,569,601 |
| 2024-06-27 | 2024-06-25 | 70.450 | 8,685,161 | +112,494 | 0.49% | 611,869,592 |
| 2024-06-26 | 2024-06-24 | 70.250 | 8,572,667 | +74,880 | 0.49% | 602,229,857 |
| 2024-06-25 | 2024-06-21 | 69.150 | 8,497,787 | -74,480 | 0.48% | 587,621,971 |
| 2024-06-24 | 2024-06-20 | 71.200 | 8,572,267 | +83,350 | 0.49% | 610,345,410 |
| 2024-06-21 | 2024-06-19 | 73.950 | 8,488,917 | -171,100 | 0.48% | 627,755,412 |
| 2024-06-20 | 2024-06-18 | 71.150 | 8,660,017 | +90,725 | 0.49% | 616,160,210 |
| 2024-06-19 | 2024-06-17 | 73.400 | 8,569,292 | +49,495 | 0.49% | 628,986,033 |
| 2024-06-18 | 2024-06-14 | 73.750 | 8,519,797 | +52,600 | 0.48% | 628,335,029 |
| 2024-06-17 | 2024-06-13 | 74.400 | 8,467,197 | +92,700 | 0.48% | 629,959,457 |
| 2024-06-14 | 2024-06-12 | 72.950 | 8,374,497 | +229,936 | 0.47% | 610,919,556 |
| 2024-06-13 | 2024-06-11 | 75.850 | 8,144,561 | +149,490 | 0.46% | 617,764,952 |
| 2024-06-12 | 2024-06-07 | 78.100 | 7,995,071 | -5,090 | 0.45% | 624,415,045 |
| 2024-06-11 | 2024-06-06 | 78.950 | 8,000,161 | -80,060 | 0.45% | 631,612,711 |
| 2024-06-07 | 2024-06-05 | 79.100 | 8,080,221 | -32,500 | 0.46% | 639,145,481 |
| 2024-06-06 | 2024-06-04 | 79.550 | 8,112,721 | +163,800 | 0.46% | 645,366,956 |
| 2024-06-05 | 2024-06-03 | 82.300 | 7,948,921 | -15,400 | 0.45% | 654,196,198 |
| 2024-06-04 | 2024-05-31 | 78.150 | 7,964,321 | -26,900 | 0.45% | 622,411,686 |
| 2024-06-03 | 2024-05-30 | 77.850 | 7,991,221 | +132,965 | 0.45% | 622,116,555 |
| 2024-05-31 | 2024-05-29 | 79.900 | 7,858,256 | +30,400 | 0.44% | 627,874,654 |
| 2024-05-30 | 2024-05-28 | 80.500 | 7,827,856 | +92,700 | 0.44% | 630,142,408 |
| 2024-05-29 | 2024-05-27 | 81.300 | 7,735,156 | +21,000 | 0.44% | 628,868,183 |
| 2024-05-28 | 2024-05-24 | 78.250 | 7,714,156 | -52,706 | 0.44% | 603,632,707 |
| 2024-05-27 | 2024-05-23 | 78.900 | 7,766,862 | +153,381 | 0.44% | 612,805,412 |
| 2024-05-24 | 2024-05-22 | 82.200 | 7,613,481 | +33,791 | 0.43% | 625,828,138 |
| 2024-05-23 | 2024-05-21 | 80.650 | 7,579,690 | +1,685,486 | 0.43% | 611,301,998 |
| 2024-05-22 | 2024-05-20 | 99.900 | 5,894,204 | +34,103 | 0.33% | 588,830,980 |
| 2024-05-21 | 2024-05-17 | 95.900 | 5,860,101 | -122,986 | 0.33% | 561,983,686 |
| 2024-05-20 | 2024-05-16 | 99.700 | 5,983,087 | -16,549 | 0.34% | 596,513,774 |
| 2024-05-17 | 2024-05-14 | 102.500 | 5,999,636 | +222,399 | 0.34% | 614,962,690 |
| 2024-05-16 | 2024-05-13 | 105.000 | 5,777,237 | -26,630 | 0.33% | 606,609,885 |
| 2024-05-14 | 2024-05-10 | 105.500 | 5,803,867 | -13,201 | 0.33% | 612,307,968 |
| 2024-05-13 | 2024-05-09 | 107.200 | 5,817,068 | +172,394 | 0.33% | 623,589,690 |
| 2024-05-10 | 2024-05-08 | 109.400 | 5,644,674 | +92,180 | 0.32% | 617,527,336 |
| 2024-05-09 | 2024-05-07 | 115.000 | 5,552,494 | +92,531 | 0.31% | 638,536,810 |
| 2024-05-08 | 2024-05-06 | 117.800 | 5,459,963 | -135,287 | 0.31% | 643,183,641 |
| 2024-05-07 | 2024-05-03 | 111.000 | 5,595,250 | +91,700 | 0.32% | 621,072,750 |
| 2024-05-06 | 2024-05-02 | 107.600 | 5,503,550 | +167,900 | 0.31% | 592,181,980 |
| 2024-05-03 | 2024-04-30 | 104.000 | 5,335,650 | +10,300 | 0.30% | 554,907,600 |
| 2024-05-02 | 2024-04-29 | 101.300 | 5,325,350 | +119,381 | 0.30% | 539,457,955 |
| 2024-04-30 | 2024-04-26 | 98.900 | 5,205,969 | +65,097 | 0.29% | 514,870,334 |
| 2024-04-29 | 2024-04-25 | 93.500 | 5,140,872 | +24,024 | 0.29% | 480,671,532 |
| 2024-04-26 | 2024-04-24 | 96.550 | 5,116,848 | +168,490 | 0.29% | 494,031,674 |
| 2024-04-25 | 2024-04-23 | 98.350 | 4,948,358 | +28,528 | 0.28% | 486,671,009 |
| 2024-04-24 | 2024-04-22 | 97.450 | 4,919,830 | +191,673 | 0.28% | 479,437,434 |
| 2024-04-23 | 2024-04-19 | 106.300 | 4,728,157 | +128,333 | 0.27% | 502,603,089 |
| 2024-04-22 | 2024-04-18 | 114.800 | 4,599,824 | +74,900 | 0.26% | 528,059,795 |
| 2024-04-19 | 2024-04-17 | 114.900 | 4,524,924 | +22,720 | 0.26% | 519,913,768 |
| 2024-04-18 | 2024-04-16 | 110.500 | 4,502,204 | +32,690 | 0.25% | 497,493,542 |
| 2024-04-17 | 2024-04-15 | 116.200 | 4,469,514 | +15,175 | 0.25% | 519,357,527 |
| 2024-04-16 | 2024-04-12 | 118.000 | 4,454,339 | +197,694 | 0.25% | 525,612,002 |
| 2024-04-15 | 2024-04-11 | 123.300 | 4,256,645 | +52,400 | 0.24% | 524,844,328 |
| 2024-04-12 | 2024-04-10 | 126.000 | 4,204,245 | -89,400 | 0.24% | 529,734,870 |
| 2024-04-11 | 2024-04-09 | 121.900 | 4,293,645 | +5,400 | 0.24% | 523,395,326 |
| 2024-04-10 | 2024-04-08 | 120.800 | 4,288,245 | -25,459 | 0.24% | 518,019,996 |
| 2024-04-09 | 2024-04-05 | 116.100 | 4,313,704 | -18,500 | 0.24% | 500,821,034 |
| 2024-04-08 | 2024-04-03 | 117.500 | 4,332,204 | +139,010 | 0.25% | 509,033,970 |
| 2024-04-05 | 2024-04-02 | 123.700 | 4,193,194 | -14,300 | 0.24% | 518,698,098 |
| 2024-04-03 | 2024-03-28 | 121.300 | 4,207,494 | -25,900 | 0.24% | 510,369,022 |
| 2024-04-02 | 2024-03-27 | 117.500 | 4,233,394 | +97,000 | 0.24% | 497,423,795 |
| 2024-03-28 | 2024-03-26 | 121.800 | 4,136,394 | +12,727 | 0.23% | 503,812,789 |
| 2024-03-27 | 2024-03-25 | 119.000 | 4,123,667 | +28,620 | 0.23% | 490,716,373 |
| 2024-03-26 | 2024-03-22 | 120.400 | 4,095,047 | +33,492 | 0.23% | 493,043,659 |
| 2024-03-25 | 2024-03-21 | 135.100 | 4,061,555 | -5,500 | 0.23% | 548,716,080 |
| 2024-03-22 | 2024-03-20 | 133.700 | 4,067,055 | -30,620 | 0.23% | 543,765,254 |
| 2024-03-21 | 2024-03-19 | 127.900 | 4,097,675 | +174,530 | 0.23% | 524,092,632 |
| 2024-03-20 | 2024-03-18 | 139.000 | 3,923,145 | +35,710 | 0.22% | 545,317,155 |
| 2024-03-19 | 2024-03-15 | 147.300 | 3,887,435 | +109,681 | 0.22% | 572,619,176 |
| 2024-03-18 | 2024-03-14 | 149.200 | 3,777,754 | -40,970 | 0.21% | 563,640,897 |
| 2024-03-15 | 2024-03-13 | 151.700 | 3,818,724 | -15,200 | 0.22% | 579,300,431 |
| 2024-03-14 | 2024-03-12 | 147.000 | 3,833,924 | +89,900 | 0.22% | 563,586,828 |
| 2024-03-13 | 2024-03-11 | 144.200 | 3,744,024 | +38,048 | 0.21% | 539,888,261 |
| 2024-03-12 | 2024-03-08 | 144.700 | 3,705,976 | +10,600 | 0.21% | 536,254,727 |
| 2024-03-11 | 2024-03-07 | 144.200 | 3,695,376 | -33,792 | 0.21% | 532,873,219 |
| 2024-03-08 | 2024-03-06 | 153.000 | 3,729,168 | -1,523 | 0.21% | 570,562,704 |
| 2024-03-07 | 2024-03-05 | 152.000 | 3,730,691 | -54,540 | 0.21% | 567,065,032 |
| 2024-03-06 | 2024-03-04 | 160.000 | 3,785,231 | -127,901 | 0.21% | 605,636,960 |
| 2024-03-05 | 2024-03-01 | 179.200 | 3,913,132 | +127,087 | 0.22% | 701,233,254 |
| 2024-03-04 | 2024-02-29 | 177.300 | 3,786,045 | +104,455 | 0.21% | 671,265,778 |
| 2024-03-01 | 2024-02-28 | 176.900 | 3,681,590 | -53,741 | 0.21% | 651,273,271 |
| 2024-02-29 | 2024-02-27 | 175.500 | 3,735,331 | -455,640 | 0.21% | 655,550,590 |
| 2024-02-28 | 2024-02-26 | 139.900 | 4,190,971 | +128,600 | 0.24% | 586,316,843 |
| 2024-02-27 | 2024-02-23 | 139.100 | 4,062,371 | +85,210 | 0.23% | 565,075,806 |
| 2024-02-26 | 2024-02-22 | 137.100 | 3,977,161 | -17,300 | 0.23% | 545,268,773 |
| 2024-02-23 | 2024-02-21 | 130.700 | 3,994,461 | -33,720 | 0.23% | 522,076,053 |
| 2024-02-22 | 2024-02-20 | 125.600 | 4,028,181 | +28,843 | 0.23% | 505,939,534 |
| 2024-02-21 | 2024-02-19 | 124.800 | 3,999,338 | +14,700 | 0.23% | 499,117,382 |
| 2024-02-20 | 2024-02-16 | 126.700 | 3,984,638 | +69,900 | 0.23% | 504,853,635 |
| 2024-02-19 | 2024-02-15 | 119.800 | 3,914,738 | -37,000 | 0.22% | 468,985,612 |
| 2024-02-16 | 2024-02-14 | 119.600 | 3,951,738 | -10,400 | 0.22% | 472,627,865 |
| 2024-02-15 | 2024-02-09 | 116.900 | 3,962,138 | +47,380 | 0.22% | 463,173,932 |
| 2024-02-14 | 2024-02-07 | 117.100 | 3,914,758 | +22,200 | 0.22% | 458,418,162 |
| 2024-02-08 | 2024-02-06 | 119.000 | 3,892,558 | +31,550 | 0.22% | 463,214,402 |
| 2024-02-07 | 2024-02-05 | 111.000 | 3,861,008 | +24,799 | 0.22% | 428,571,888 |
| 2024-02-06 | 2024-02-02 | 111.800 | 3,836,209 | +101,150 | 0.22% | 428,888,166 |
| 2024-02-05 | 2024-02-01 | 109.200 | 3,735,059 | +88,400 | 0.21% | 407,868,443 |
| 2024-02-02 | 2024-01-31 | 106.000 | 3,646,659 | +126,656 | 0.21% | 386,545,854 |
| 2024-02-01 | 2024-01-30 | 107.600 | 3,520,003 | +49,000 | 0.20% | 378,752,323 |
| 2024-01-31 | 2024-01-29 | 109.300 | 3,471,003 | -33,500 | 0.20% | 379,380,628 |
| 2024-01-30 | 2024-01-26 | 106.900 | 3,504,503 | -17,900 | 0.20% | 374,631,371 |
| 2024-01-29 | 2024-01-25 | 111.300 | 3,522,403 | -35,600 | 0.20% | 392,043,454 |
| 2024-01-26 | 2024-01-24 | 111.900 | 3,558,003 | +30,300 | 0.20% | 398,140,536 |
| 2024-01-25 | 2024-01-23 | 111.500 | 3,527,703 | +93,600 | 0.20% | 393,338,884 |
| 2024-01-24 | 2024-01-22 | 104.700 | 3,434,103 | -141,312 | 0.19% | 359,550,584 |
| 2024-01-23 | 2024-01-19 | 110.200 | 3,575,415 | +30,599 | 0.20% | 394,010,733 |
| 2024-01-22 | 2024-01-18 | 113.200 | 3,544,816 | +65,600 | 0.20% | 401,273,171 |
| 2024-01-19 | 2024-01-17 | 114.000 | 3,479,216 | -43,300 | 0.20% | 396,630,624 |
| 2024-01-18 | 2024-01-16 | 117.600 | 3,522,516 | -3,726 | 0.20% | 414,247,882 |
| 2024-01-17 | 2024-01-15 | 120.700 | 3,526,242 | -7,800 | 0.20% | 425,617,409 |
| 2024-01-16 | 2024-01-12 | 126.100 | 3,534,042 | +2,511 | 0.20% | 445,642,696 |
| 2024-01-15 | 2024-01-11 | 130.700 | 3,531,531 | +8,300 | 0.20% | 461,571,102 |
| 2024-01-12 | 2024-01-10 | 125.200 | 3,523,231 | +44,800 | 0.20% | 441,108,521 |
| 2024-01-11 | 2024-01-09 | 131.000 | 3,478,431 | +29,300 | 0.20% | 455,674,461 |
| 2024-01-10 | 2024-01-08 | 131.600 | 3,449,131 | -6,000 | 0.20% | 453,905,640 |
| 2024-01-09 | 2024-01-05 | 134.900 | 3,455,131 | +22,700 | 0.20% | 466,097,172 |
| 2024-01-08 | 2024-01-04 | 140.100 | 3,432,431 | -116,100 | 0.19% | 480,883,583 |
| 2024-01-05 | 2024-01-03 | 137.000 | 3,548,531 | +32,110 | 0.20% | 486,148,747 |
| 2024-01-04 | 2024-01-02 | 139.400 | 3,516,421 | +227,900 | 0.20% | 490,189,087 |
| 2024-01-03 | 2023-12-29 | 147.100 | 3,288,521 | -34,900 | 0.19% | 483,741,439 |
| 2024-01-02 | 2023-12-28 | 144.500 | 3,323,421 | -30,006 | 0.19% | 480,234,334 |
| 2023-12-29 | 2023-12-27 | 136.900 | 3,353,427 | +57,000 | 0.19% | 459,084,156 |
| 2023-12-28 | 2023-12-22 | 128.200 | 3,296,427 | -116,800 | 0.19% | 422,601,941 |
| 2023-12-27 | 2023-12-21 | 128.800 | 3,413,227 | -24,500 | 0.19% | 439,623,638 |
| 2023-12-22 | 2023-12-20 | 135.400 | 3,437,727 | +7,660 | 0.19% | 465,468,236 |
| 2023-12-21 | 2023-12-19 | 135.400 | 3,430,067 | -18,700 | 0.19% | 464,431,072 |
| 2023-12-20 | 2023-12-18 | 135.500 | 3,448,767 | +25,600 | 0.20% | 467,307,928 |
| 2023-12-19 | 2023-12-15 | 139.600 | 3,423,167 | +78,400 | 0.19% | 477,874,113 |
| 2023-12-18 | 2023-12-14 | 137.200 | 3,344,767 | +1,200 | 0.19% | 458,902,032 |
| 2023-12-15 | 2023-12-13 | 135.600 | 3,343,567 | +4,700 | 0.19% | 453,387,685 |
| 2023-12-14 | 2023-12-12 | 138.700 | 3,338,867 | +12,400 | 0.19% | 463,100,853 |
| 2023-12-13 | 2023-12-11 | 137.400 | 3,326,467 | -2,406 | 0.19% | 457,056,566 |
| 2023-12-12 | 2023-12-08 | 135.700 | 3,328,873 | +20,006 | 0.19% | 451,728,066 |
| 2023-12-11 | 2023-12-07 | 139.600 | 3,308,867 | +17,200 | 0.19% | 461,917,833 |
| 2023-12-08 | 2023-12-06 | 141.600 | 3,291,667 | -19,500 | 0.19% | 466,100,047 |
| 2023-12-07 | 2023-12-05 | 139.900 | 3,311,167 | +8,500 | 0.19% | 463,232,263 |
| 2023-12-06 | 2023-12-04 | 141.700 | 3,302,667 | -10,480 | 0.19% | 467,987,914 |
| 2023-12-05 | 2023-12-01 | 146.600 | 3,313,147 | +11,100 | 0.19% | 485,707,350 |
| 2023-12-04 | 2023-11-30 | 145.800 | 3,302,047 | +56,722 | 0.19% | 481,438,453 |
| 2023-12-01 | 2023-11-29 | 152.500 | 3,245,325 | +30,900 | 0.18% | 494,912,062 |
| 2023-11-30 | 2023-11-28 | 157.900 | 3,214,425 | +500 | 0.18% | 507,557,708 |
| 2023-11-29 | 2023-11-27 | 158.300 | 3,213,925 | -10,900 | 0.18% | 508,764,328 |
| 2023-11-28 | 2023-11-24 | 161.100 | 3,224,825 | -12,250 | 0.18% | 519,519,308 |
| 2023-11-27 | 2023-11-23 | 164.600 | 3,237,075 | -16,920 | 0.18% | 532,822,545 |
| 2023-11-24 | 2023-11-22 | 158.600 | 3,253,995 | -13,205 | 0.18% | 516,083,607 |
| 2023-11-23 | 2023-11-21 | 159.500 | 3,267,200 | -45,150 | 0.18% | 521,118,400 |
| 2023-11-22 | 2023-11-20 | 160.900 | 3,312,350 | -152,800 | 0.19% | 532,957,115 |
| 2023-11-21 | 2023-11-17 | 157.100 | 3,465,150 | +55,000 | 0.20% | 544,375,065 |
| 2023-11-20 | 2023-11-16 | 152.300 | 3,410,150 | +93,920 | 0.19% | 519,365,845 |
| 2023-11-17 | 2023-11-15 | 159.000 | 3,316,230 | -40,845 | 0.19% | 527,280,570 |
| 2023-11-16 | 2023-11-14 | 151.200 | 3,357,075 | -28,324 | 0.19% | 507,589,740 |
| 2023-11-15 | 2023-11-13 | 148.800 | 3,385,399 | -9,500 | 0.19% | 503,747,371 |
| 2023-11-14 | 2023-11-10 | 144.900 | 3,394,899 | +93,123 | 0.19% | 491,920,865 |
| 2023-11-13 | 2023-11-09 | 154.900 | 3,301,776 | +52,900 | 0.19% | 511,445,102 |
| 2023-11-10 | 2023-11-08 | 149.300 | 3,248,876 | +8,721 | 0.18% | 485,057,187 |
| 2023-11-09 | 2023-11-07 | 155.900 | 3,240,155 | +31,000 | 0.18% | 505,140,164 |
| 2023-11-08 | 2023-11-06 | 155.700 | 3,209,155 | -43,358 | 0.18% | 499,665,433 |
| 2023-11-07 | 2023-11-03 | 139.900 | 3,252,513 | +3,600 | 0.18% | 455,026,569 |
| 2023-11-06 | 2023-11-02 | 136.800 | 3,248,913 | -2,290 | 0.18% | 444,451,298 |
| 2023-11-03 | 2023-11-01 | 133.100 | 3,251,203 | +12,500 | 0.18% | 432,735,119 |
| 2023-11-02 | 2023-10-31 | 133.700 | 3,238,703 | +64,200 | 0.18% | 433,014,591 |
| 2023-11-01 | 2023-10-30 | 138.400 | 3,174,503 | +17,500 | 0.18% | 439,351,215 |
| 2023-10-31 | 2023-10-27 | 139.300 | 3,157,003 | +2,100 | 0.18% | 439,770,518 |
| 2023-10-30 | 2023-10-26 | 134.200 | 3,154,903 | -4,500 | 0.18% | 423,387,983 |
| 2023-10-27 | 2023-10-25 | 133.800 | 3,159,403 | -34,100 | 0.18% | 422,728,121 |
| 2023-10-26 | 2023-10-24 | 127.200 | 3,193,503 | +9,600 | 0.18% | 406,213,582 |
| 2023-10-25 | 2023-10-20 | 125.300 | 3,183,903 | +9,500 | 0.18% | 398,943,046 |
| 2023-10-24 | 2023-10-19 | 125.400 | 3,174,403 | -21,000 | 0.18% | 398,070,136 |
| 2023-10-20 | 2023-10-18 | 130.700 | 3,195,403 | +11,497 | 0.18% | 417,639,172 |
| 2023-10-19 | 2023-10-17 | 129.800 | 3,183,906 | +5,700 | 0.18% | 413,270,999 |
| 2023-10-18 | 2023-10-16 | 129.700 | 3,178,206 | +57,382 | 0.18% | 412,213,318 |
| 2023-10-17 | 2023-10-13 | 134.600 | 3,120,824 | +3,920 | 0.18% | 420,062,910 |
| 2023-10-16 | 2023-10-12 | 138.900 | 3,116,904 | -17,300 | 0.18% | 432,937,966 |
| 2023-10-13 | 2023-10-11 | 137.400 | 3,134,204 | -13,600 | 0.18% | 430,639,630 |
| 2023-10-12 | 2023-10-10 | 132.800 | 3,147,804 | +46,290 | 0.18% | 418,028,371 |
| 2023-10-11 | 2023-10-09 | 133.900 | 3,101,514 | +23,200 | 0.18% | 415,292,725 |
| 2023-10-10 | 2023-10-06 | 135.100 | 3,078,314 | +300 | 0.17% | 415,880,221 |
| 2023-10-09 | 2023-10-05 | 135.400 | 3,078,014 | -14,400 | 0.17% | 416,763,096 |
| 2023-10-06 | 2023-10-04 | 133.300 | 3,092,414 | +800 | 0.18% | 412,218,786 |
| 2023-10-05 | 2023-10-03 | 134.100 | 3,091,614 | -9,400 | 0.18% | 414,585,437 |
| 2023-10-04 | 2023-09-29 | 138.300 | 3,101,014 | +8,200 | 0.18% | 428,870,236 |
| 2023-10-03 | 2023-09-28 | 133.500 | 3,092,814 | +1,330 | 0.18% | 412,890,669 |
| 2023-09-29 | 2023-09-27 | 137.900 | 3,091,484 | +123,030 | 0.18% | 426,315,644 |
| 2023-09-28 | 2023-09-26 | 137.900 | 2,968,454 | -19,270 | 0.17% | 409,349,807 |
| 2023-09-27 | 2023-09-25 | 144.700 | 2,987,724 | +31,940 | 0.17% | 432,323,663 |
| 2023-09-26 | 2023-09-22 | 156.800 | 2,955,784 | -51,900 | 0.17% | 463,466,931 |
| 2023-09-25 | 2023-09-21 | 150.700 | 3,007,684 | -15,100 | 0.17% | 453,257,979 |
| 2023-09-22 | 2023-09-20 | 152.100 | 3,022,784 | -50 | 0.17% | 459,765,446 |
| 2023-09-21 | 2023-09-19 | 150.300 | 3,022,834 | +39,360 | 0.17% | 454,331,950 |
| 2023-09-20 | 2023-09-18 | 154.500 | 2,983,474 | -94,551 | 0.17% | 460,946,733 |
| 2023-09-19 | 2023-09-15 | 160.700 | 3,078,025 | -21,501 | 0.17% | 494,638,617 |
| 2023-09-18 | 2023-09-14 | 159.000 | 3,099,526 | -32,700 | 0.18% | 492,824,634 |
| 2023-09-15 | 2023-09-13 | 156.800 | 3,132,226 | +4,700 | 0.18% | 491,133,037 |
| 2023-09-14 | 2023-09-12 | 157.000 | 3,127,526 | -66,780 | 0.18% | 491,021,582 |
| 2023-09-13 | 2023-09-11 | 154.800 | 3,194,306 | +55,718 | 0.18% | 494,478,569 |
| 2023-09-12 | 2023-09-07 | 154.600 | 3,138,588 | -4,000 | 0.18% | 485,225,705 |
| 2023-09-11 | 2023-09-06 | 155.500 | 3,142,588 | +13,072 | 0.18% | 488,672,434 |
| 2023-09-07 | 2023-09-05 | 158.000 | 3,129,516 | +2,700 | 0.18% | 494,463,528 |
| 2023-09-06 | 2023-09-04 | 163.300 | 3,126,816 | +38,220 | 0.18% | 510,609,053 |
| 2023-09-05 | 2023-08-31 | 161.600 | 3,088,596 | -51,700 | 0.18% | 499,117,114 |
| 2023-09-04 | 2023-08-30 | 161.100 | 3,140,296 | -87,610 | 0.18% | 505,901,686 |
| 2023-08-31 | 2023-08-29 | 161.500 | 3,227,906 | -44,300 | 0.18% | 521,306,819 |
| 2023-08-30 | 2023-08-28 | 155.000 | 3,272,206 | -327,900 | 0.19% | 507,191,930 |
| 2023-08-29 | 2023-08-25 | 152.300 | 3,600,106 | -16,100 | 0.20% | 548,296,144 |
| 2023-08-28 | 2023-08-24 | 156.000 | 3,616,206 | +11,000 | 0.21% | 564,128,136 |
| 2023-08-25 | 2023-08-23 | 152.000 | 3,605,206 | +35,300 | 0.20% | 547,991,312 |
| 2023-08-24 | 2023-08-22 | 156.200 | 3,569,906 | +97,200 | 0.20% | 557,619,317 |
| 2023-08-23 | 2023-08-21 | 151.500 | 3,472,706 | -65,780 | 0.20% | 526,114,959 |
| 2023-08-22 | 2023-08-18 | 155.400 | 3,538,486 | +25,350 | 0.20% | 549,880,724 |
| 2023-08-21 | 2023-08-17 | 164.000 | 3,513,136 | +22,590 | 0.20% | 576,154,304 |
| 2023-08-18 | 2023-08-16 | 158.300 | 3,490,546 | +34,720 | 0.20% | 552,553,432 |
| 2023-08-17 | 2023-08-15 | 158.900 | 3,455,826 | +21,800 | 0.20% | 549,130,751 |
| 2023-08-16 | 2023-08-14 | 160.900 | 3,434,026 | -41,222 | 0.19% | 552,534,783 |
| 2023-08-15 | 2023-08-11 | 165.400 | 3,475,248 | -60,900 | 0.20% | 574,806,019 |
| 2023-08-14 | 2023-08-10 | 171.800 | 3,536,148 | -22,688 | 0.20% | 607,510,226 |
| 2023-08-11 | 2023-08-09 | 167.700 | 3,558,836 | -1,387 | 0.21% | 596,816,797 |
| 2023-08-10 | 2023-08-08 | 177.500 | 3,560,223 | +81,156 | 0.21% | 631,939,582 |
| 2023-08-09 | 2023-08-07 | 184.300 | 3,479,067 | -9,062 | 0.20% | 641,192,048 |
| 2023-08-08 | 2023-08-04 | 179.500 | 3,488,129 | -150 | 0.20% | 626,119,156 |
| 2023-08-07 | 2023-08-03 | 174.900 | 3,488,279 | -34,400 | 0.20% | 610,099,997 |
| 2023-08-04 | 2023-08-02 | 168.300 | 3,522,679 | -31,900 | 0.20% | 592,866,876 |
| 2023-08-03 | 2023-08-01 | 169.900 | 3,554,579 | -8,400 | 0.21% | 603,922,972 |
| 2023-08-02 | 2023-07-31 | 165.900 | 3,562,979 | +15,522 | 0.21% | 591,098,216 |
| 2023-08-01 | 2023-07-28 | 160.900 | 3,547,457 | -30,760 | 0.21% | 570,785,831 |
| 2023-07-31 | 2023-07-27 | 152.900 | 3,578,217 | -62,045 | 0.21% | 547,109,379 |
| 2023-07-28 | 2023-07-26 | 148.900 | 3,640,262 | +16,180 | 0.21% | 542,035,012 |
| 2023-07-27 | 2023-07-25 | 149.800 | 3,624,082 | -65,368 | 0.21% | 542,887,484 |
| 2023-07-26 | 2023-07-24 | 142.300 | 3,689,450 | +49,500 | 0.21% | 525,008,735 |
| 2023-07-25 | 2023-07-21 | 144.800 | 3,639,950 | -11,200 | 0.21% | 527,064,760 |
| 2023-07-24 | 2023-07-20 | 144.300 | 3,651,150 | +11,300 | 0.21% | 526,860,945 |
| 2023-07-21 | 2023-07-19 | 145.800 | 3,639,850 | +15,480 | 0.21% | 530,690,130 |
| 2023-07-20 | 2023-07-18 | 147.500 | 3,624,370 | -28,400 | 0.21% | 534,594,575 |
| 2023-07-19 | 2023-07-14 | 144.000 | 3,652,770 | -19,510 | 0.21% | 525,998,880 |
| 2023-07-18 | 2023-07-13 | 145.600 | 3,672,280 | -7,905 | 0.21% | 534,683,968 |
| 2023-07-14 | 2023-07-12 | 145.700 | 3,680,185 | -47,282 | 0.21% | 536,202,954 |
| 2023-07-13 | 2023-07-11 | 143.400 | 3,727,467 | -110,700 | 0.22% | 534,518,768 |
| 2023-07-12 | 2023-07-10 | 137.400 | 3,838,167 | +33,961 | 0.22% | 527,364,146 |
| 2023-07-11 | 2023-07-07 | 137.200 | 3,804,206 | -44,600 | 0.22% | 521,937,063 |
| 2023-07-10 | 2023-07-06 | 139.600 | 3,848,806 | -26,690 | 0.22% | 537,293,318 |
| 2023-07-07 | 2023-07-05 | 142.500 | 3,875,496 | +16,200 | 0.22% | 552,258,180 |
| 2023-07-05 | 2023-07-03 | 147.000 | 3,859,296 | -110,219 | 0.22% | 567,316,512 |
| 2023-07-04 | 2023-06-30 | 135.500 | 3,969,515 | +19,130 | 0.23% | 537,869,282 |
| 2023-07-03 | 2023-06-29 | 135.100 | 3,950,385 | -26,000 | 0.23% | 533,697,014 |
| 2023-06-30 | 2023-06-28 | 138.000 | 3,976,385 | -26,985 | 0.23% | 548,741,130 |
| 2023-06-29 | 2023-06-27 | 134.300 | 4,003,370 | +45,800 | 0.23% | 537,652,591 |
| 2023-06-28 | 2023-06-26 | 132.200 | 3,957,570 | +11,118 | 0.23% | 523,190,754 |
| 2023-06-27 | 2023-06-23 | 132.200 | 3,946,452 | +32,678 | 0.23% | 521,720,954 |
| 2023-06-26 | 2023-06-21 | 136.200 | 3,913,774 | -26,283 | 0.23% | 533,056,019 |
| 2023-06-23 | 2023-06-20 | 133.300 | 3,940,057 | +21,840 | 0.23% | 525,209,598 |
| 2023-06-21 | 2023-06-19 | 137.000 | 3,918,217 | +43,310 | 0.23% | 536,795,729 |
| 2023-06-20 | 2023-06-16 | 134.800 | 3,874,907 | -28,800 | 0.22% | 522,337,464 |
| 2023-06-19 | 2023-06-15 | 134.500 | 3,903,707 | -23,805 | 0.23% | 525,048,592 |
| 2023-06-16 | 2023-06-14 | 129.100 | 3,927,512 | +17,320 | 0.23% | 507,041,799 |
| 2023-06-15 | 2023-06-13 | 122.500 | 3,910,192 | -21,800 | 0.23% | 478,998,520 |
| 2023-06-14 | 2023-06-12 | 123.100 | 3,931,992 | +1,000 | 0.23% | 484,028,215 |
| 2023-06-13 | 2023-06-09 | 125.100 | 3,930,992 | +11,310 | 0.23% | 491,767,099 |
| 2023-06-12 | 2023-06-08 | 124.000 | 3,919,682 | +11,300 | 0.23% | 486,040,568 |
| 2023-06-09 | 2023-06-07 | 125.400 | 3,908,382 | +1,600 | 0.23% | 490,111,103 |
| 2023-06-08 | 2023-06-06 | 120.600 | 3,906,782 | -55,660 | 0.23% | 471,157,909 |
| 2023-06-07 | 2023-06-05 | 116.700 | 3,962,442 | -14,300 | 0.23% | 462,416,981 |
| 2023-06-06 | 2023-06-02 | 117.600 | 3,976,742 | -28,250 | 0.23% | 467,664,859 |
| 2023-06-05 | 2023-06-01 | 110.700 | 4,004,992 | +65,000 | 0.23% | 443,352,614 |
| 2023-06-02 | 2023-05-31 | 113.100 | 3,939,992 | +9,700 | 0.23% | 445,613,095 |
| 2023-06-01 | 2023-05-30 | 112.000 | 3,930,292 | +31,300 | 0.23% | 440,192,704 |
| 2023-05-31 | 2023-05-29 | 110.800 | 3,898,992 | -23,700 | 0.23% | 432,008,314 |
| 2023-05-30 | 2023-05-25 | 111.300 | 3,922,692 | +73,600 | 0.23% | 436,595,620 |
| 2023-05-29 | 2023-05-24 | 112.600 | 3,849,092 | -52,900 | 0.22% | 433,407,759 |
| 2023-05-25 | 2023-05-23 | 113.100 | 3,901,992 | +19,400 | 0.23% | 441,315,295 |
| 2023-05-24 | 2023-05-22 | 116.500 | 3,882,592 | -33,212 | 0.22% | 452,321,968 |
| 2023-05-23 | 2023-05-19 | 114.200 | 3,915,804 | -40,900 | 0.23% | 447,184,817 |
| 2023-05-22 | 2023-05-18 | 114.200 | 3,956,704 | -27,200 | 0.23% | 451,855,597 |
| 2023-05-19 | 2023-05-17 | 114.500 | 3,983,904 | -48,100 | 0.23% | 456,157,008 |
| 2023-05-18 | 2023-05-16 | 118.000 | 4,032,004 | -23,900 | 0.23% | 475,776,472 |
| 2023-05-17 | 2023-05-15 | 114.400 | 4,055,904 | -80,791 | 0.23% | 463,995,418 |
| 2023-05-16 | 2023-05-12 | 114.100 | 4,136,695 | +28,801 | 0.24% | 471,996,900 |
| 2023-05-15 | 2023-05-11 | 115.900 | 4,107,894 | -237,205 | 0.24% | 476,104,915 |
| 2023-05-12 | 2023-05-10 | 99.000 | 4,345,099 | +49,700 | 0.25% | 430,164,801 |
| 2023-05-11 | 2023-05-09 | 96.050 | 4,295,399 | +20,300 | 0.25% | 412,573,074 |
| 2023-05-10 | 2023-05-08 | 96.700 | 4,275,099 | -38,050 | 0.25% | 413,402,073 |
| 2023-05-09 | 2023-05-05 | 92.550 | 4,313,149 | +16,000 | 0.25% | 399,181,940 |
| 2023-05-08 | 2023-05-04 | 92.400 | 4,297,149 | -123,300 | 0.25% | 397,056,568 |
| 2023-05-05 | 2023-05-03 | 89.600 | 4,420,449 | +38,200 | 0.26% | 396,072,230 |
| 2023-05-04 | 2023-05-02 | 91.850 | 4,382,249 | -20,500 | 0.25% | 402,509,571 |
| 2023-05-03 | 2023-04-28 | 91.450 | 4,402,749 | +98,520 | 0.25% | 402,631,396 |
| 2023-05-02 | 2023-04-27 | 89.900 | 4,304,229 | +62,000 | 0.25% | 386,950,187 |
| 2023-04-28 | 2023-04-26 | 89.400 | 4,242,229 | +17,800 | 0.25% | 379,255,273 |
| 2023-04-27 | 2023-04-25 | 88.250 | 4,224,429 | +45,850 | 0.24% | 372,805,859 |
| 2023-04-26 | 2023-04-24 | 90.300 | 4,178,579 | +38,900 | 0.24% | 377,325,684 |
| 2023-04-25 | 2023-04-21 | 89.200 | 4,139,679 | +22,100 | 0.24% | 369,259,367 |
| 2023-04-24 | 2023-04-20 | 92.150 | 4,117,579 | +84,475 | 0.24% | 379,434,905 |
| 2023-04-21 | 2023-04-19 | 96.250 | 4,033,104 | +103,400 | 0.23% | 388,186,260 |
| 2023-04-20 | 2023-04-18 | 100.400 | 3,929,704 | -17,700 | 0.23% | 394,542,282 |
| 2023-04-19 | 2023-04-17 | 101.600 | 3,947,404 | -143,100 | 0.23% | 401,056,246 |
| 2023-04-18 | 2023-04-14 | 96.200 | 4,090,504 | -12,600 | 0.24% | 393,506,485 |
| 2023-04-17 | 2023-04-13 | 96.450 | 4,103,104 | -70,300 | 0.24% | 395,744,381 |
| 2023-04-14 | 2023-04-12 | 93.500 | 4,173,404 | +57,640 | 0.24% | 390,213,274 |
| 2023-04-13 | 2023-04-11 | 95.850 | 4,115,764 | -99,020 | 0.24% | 394,495,979 |
| 2023-04-12 | 2023-04-06 | 92.950 | 4,214,784 | +25,200 | 0.24% | 391,764,173 |
| 2023-04-11 | 2023-04-04 | 93.950 | 4,189,584 | -71,700 | 0.24% | 393,611,417 |
| 2023-04-06 | 2023-04-03 | 97.450 | 4,261,284 | +22,400 | 0.25% | 415,262,126 |
| 2023-04-04 | 2023-03-31 | 98.000 | 4,238,884 | -13,700 | 0.25% | 415,410,632 |
| 2023-04-03 | 2023-03-30 | 98.250 | 4,252,584 | -45,260 | 0.25% | 417,816,378 |
| 2023-03-31 | 2023-03-29 | 97.950 | 4,297,844 | -19,000 | 0.25% | 420,973,820 |
| 2023-03-30 | 2023-03-28 | 93.650 | 4,316,844 | -25,200 | 0.25% | 404,272,441 |
| 2023-03-29 | 2023-03-27 | 90.500 | 4,342,044 | -12,500 | 0.25% | 392,954,982 |
| 2023-03-28 | 2023-03-24 | 92.650 | 4,354,544 | +29,600 | 0.25% | 403,448,502 |
| 2023-03-27 | 2023-03-23 | 94.100 | 4,324,944 | -78,900 | 0.25% | 406,977,230 |
| 2023-03-24 | 2023-03-22 | 92.000 | 4,403,844 | -21,700 | 0.25% | 405,153,648 |
| 2023-03-23 | 2023-03-21 | 90.400 | 4,425,544 | -32,500 | 0.26% | 400,069,178 |
| 2023-03-22 | 2023-03-20 | 86.250 | 4,458,044 | -9,200 | 0.26% | 384,506,295 |
| 2023-03-21 | 2023-03-17 | 88.900 | 4,467,244 | -63,040 | 0.26% | 397,137,992 |
| 2023-03-20 | 2023-03-16 | 84.400 | 4,530,284 | +18,500 | 0.26% | 382,355,970 |
| 2023-03-17 | 2023-03-15 | 86.450 | 4,511,784 | -38,200 | 0.26% | 390,043,727 |
| 2023-03-16 | 2023-03-14 | 84.150 | 4,549,984 | +55,100 | 0.26% | 382,881,154 |
| 2023-03-15 | 2023-03-13 | 88.000 | 4,494,884 | -122,395 | 0.26% | 395,549,792 |
| 2023-03-14 | 2023-03-10 | 83.750 | 4,617,279 | +20,570 | 0.27% | 386,697,116 |
| 2023-03-13 | 2023-03-09 | 87.350 | 4,596,709 | +33,700 | 0.27% | 401,522,531 |
| 2023-03-10 | 2023-03-08 | 89.900 | 4,563,009 | +195,950 | 0.26% | 410,214,509 |
| 2023-03-09 | 2023-03-07 | 95.950 | 4,367,059 | +44,400 | 0.25% | 419,019,311 |
| 2023-03-08 | 2023-03-06 | 99.300 | 4,322,659 | -101,850 | 0.25% | 429,240,039 |
| 2023-03-07 | 2023-03-03 | 98.850 | 4,424,509 | +14,300 | 0.26% | 437,362,715 |
| 2023-03-06 | 2023-03-02 | 97.750 | 4,410,209 | +3,100 | 0.26% | 431,097,930 |
| 2023-03-03 | 2023-03-01 | 100.200 | 4,407,109 | -144,535 | 0.25% | 441,592,322 |
| 2023-03-02 | 2023-02-28 | 92.250 | 4,551,644 | -71,300 | 0.26% | 419,889,159 |
| 2023-03-01 | 2023-02-27 | 94.850 | 4,622,944 | +19,100 | 0.27% | 438,486,238 |
| 2023-02-28 | 2023-02-24 | 92.900 | 4,603,844 | +44,900 | 0.27% | 427,697,108 |
| 2023-02-27 | 2023-02-23 | 95.200 | 4,558,944 | -32,850 | 0.26% | 434,011,469 |
| 2023-02-24 | 2023-02-22 | 93.400 | 4,591,794 | -30,800 | 0.27% | 428,873,560 |
| 2023-02-23 | 2023-02-21 | 96.200 | 4,622,594 | +22,300 | 0.27% | 444,693,543 |
| 2023-02-22 | 2023-02-20 | 99.150 | 4,600,294 | -39,000 | 0.27% | 456,119,150 |
| 2023-02-21 | 2023-02-17 | 94.800 | 4,639,294 | -91,847 | 0.27% | 439,805,071 |
| 2023-02-20 | 2023-02-16 | 98.900 | 4,731,141 | -70,800 | 0.27% | 467,909,845 |
| 2023-02-17 | 2023-02-15 | 97.650 | 4,801,941 | +17,400 | 0.28% | 468,909,539 |
| 2023-02-16 | 2023-02-14 | 97.500 | 4,784,541 | -67,800 | 0.28% | 466,492,748 |
| 2023-02-15 | 2023-02-13 | 95.550 | 4,852,341 | +64,900 | 0.28% | 463,641,183 |
| 2023-02-14 | 2023-02-10 | 94.950 | 4,787,441 | +90,935 | 0.28% | 454,567,523 |
| 2023-02-13 | 2023-02-09 | 102.800 | 4,696,506 | +34,800 | 0.27% | 482,800,817 |
| 2023-02-10 | 2023-02-08 | 100.400 | 4,661,706 | -3,860 | 0.27% | 468,035,282 |
| 2023-02-09 | 2023-02-07 | 100.000 | 4,665,566 | +11,800 | 0.27% | 466,556,600 |
| 2023-02-08 | 2023-02-06 | 98.400 | 4,653,766 | +118,250 | 0.27% | 457,930,574 |
| 2023-02-07 | 2023-02-03 | 101.700 | 4,535,516 | +59,442 | 0.26% | 461,261,977 |
| 2023-02-06 | 2023-02-02 | 105.900 | 4,476,074 | -67,130 | 0.26% | 474,016,237 |
| 2023-02-03 | 2023-02-01 | 103.900 | 4,543,204 | -222,900 | 0.26% | 472,038,896 |
| 2023-02-02 | 2023-01-31 | 95.000 | 4,766,104 | +111,500 | 0.28% | 452,779,880 |
| 2023-02-01 | 2023-01-30 | 93.600 | 4,654,604 | +127,440 | 0.27% | 435,670,934 |
| 2023-01-31 | 2023-01-27 | 97.450 | 4,527,164 | +11,800 | 0.26% | 441,172,132 |
| 2023-01-30 | 2023-01-26 | 95.500 | 4,515,364 | -134,800 | 0.26% | 431,217,262 |
| 2023-01-27 | 2023-01-20 | 85.150 | 4,650,164 | +122,861 | 0.27% | 395,961,465 |
| 2023-01-26 | 2023-01-19 | 85.000 | 4,527,303 | -14,800 | 0.26% | 384,820,755 |
| 2023-01-20 | 2023-01-18 | 85.450 | 4,542,103 | +28,500 | 0.26% | 388,122,701 |
| 2023-01-19 | 2023-01-17 | 86.600 | 4,513,603 | +71,400 | 0.26% | 390,878,020 |
| 2023-01-18 | 2023-01-16 | 86.000 | 4,442,203 | +67,500 | 0.26% | 382,029,458 |
| 2023-01-17 | 2023-01-13 | 87.500 | 4,374,703 | -165,100 | 0.25% | 382,786,512 |
| 2023-01-16 | 2023-01-12 | 88.550 | 4,539,803 | +41,000 | 0.26% | 401,999,556 |
| 2023-01-13 | 2023-01-11 | 87.650 | 4,498,803 | -57,200 | 0.26% | 394,320,083 |
| 2023-01-12 | 2023-01-10 | 88.550 | 4,556,003 | -15,500 | 0.26% | 403,434,066 |
| 2023-01-11 | 2023-01-09 | 82.950 | 4,571,503 | +33,917 | 0.26% | 379,206,174 |
| 2023-01-10 | 2023-01-06 | 83.450 | 4,537,586 | +145,046 | 0.26% | 378,661,552 |
| 2023-01-09 | 2023-01-05 | 89.300 | 4,392,540 | -70,400 | 0.25% | 392,253,822 |
| 2023-01-06 | 2023-01-04 | 84.250 | 4,462,940 | +39,100 | 0.26% | 376,002,695 |
| 2023-01-05 | 2023-01-03 | 84.850 | 4,423,840 | +36,600 | 0.26% | 375,362,824 |
| 2023-01-04 | 2022-12-30 | 76.800 | 4,387,240 | +84,600 | 0.25% | 336,940,032 |
| 2023-01-03 | 2022-12-29 | 74.500 | 4,302,640 | +151,700 | 0.25% | 320,546,680 |
| 2022-12-30 | 2022-12-28 | 74.250 | 4,150,940 | +17,300 | 0.24% | 308,207,295 |
| 2022-12-29 | 2022-12-23 | 79.550 | 4,133,640 | +64,600 | 0.24% | 328,831,062 |
| 2022-12-28 | 2022-12-22 | 83.500 | 4,069,040 | -76,785 | 0.24% | 339,764,840 |
| 2022-12-23 | 2022-12-21 | 79.300 | 4,145,825 | +8,300 | 0.24% | 328,763,922 |
| 2022-12-22 | 2022-12-20 | 77.850 | 4,137,525 | +109,500 | 0.24% | 322,106,321 |
| 2022-12-21 | 2022-12-19 | 81.200 | 4,028,025 | +52,300 | 0.23% | 327,075,630 |
| 2022-12-20 | 2022-12-16 | 82.000 | 3,975,725 | +7,000 | 0.23% | 326,009,450 |
| 2022-12-19 | 2022-12-15 | 80.650 | 3,968,725 | -11,300 | 0.23% | 320,077,671 |
| 2022-12-16 | 2022-12-14 | 81.900 | 3,980,025 | -229,800 | 0.23% | 325,964,048 |
| 2022-12-15 | 2022-12-13 | 81.500 | 4,209,825 | +19,500 | 0.24% | 343,100,738 |
| 2022-12-14 | 2022-12-12 | 82.700 | 4,190,325 | +138,651 | 0.24% | 346,539,878 |
| 2022-12-13 | 2022-12-09 | 94.000 | 4,051,674 | +172,600 | 0.23% | 380,857,356 |
| 2022-12-12 | 2022-12-08 | 93.100 | 3,879,074 | +160,200 | 0.22% | 361,141,789 |
| 2022-12-09 | 2022-12-07 | 87.800 | 3,718,874 | +10,700 | 0.22% | 326,517,137 |
| 2022-12-08 | 2022-12-06 | 89.300 | 3,708,174 | +93,900 | 0.21% | 331,139,938 |
| 2022-12-07 | 2022-12-05 | 91.000 | 3,614,274 | -202,150 | 0.21% | 328,898,934 |
| 2022-12-06 | 2022-12-02 | 81.100 | 3,816,424 | -320,500 | 0.22% | 309,511,986 |
| 2022-12-05 | 2022-12-01 | 79.800 | 4,136,924 | +382,646 | 0.24% | 330,126,535 |
| 2022-12-02 | 2022-11-30 | 78.050 | 3,754,278 | -29,100 | 0.22% | 293,021,398 |
| 2022-12-01 | 2022-11-29 | 71.700 | 3,783,378 | -343,700 | 0.22% | 271,268,203 |
| 2022-11-30 | 2022-11-28 | 63.500 | 4,127,078 | +363,099 | 0.24% | 262,069,453 |
| 2022-11-29 | 2022-11-25 | 66.850 | 3,763,979 | +31,600 | 0.22% | 251,621,996 |
| 2022-11-28 | 2022-11-24 | 70.450 | 3,732,379 | -21,200 | 0.22% | 262,946,101 |
| 2022-11-25 | 2022-11-23 | 67.200 | 3,753,579 | +10,202 | 0.22% | 252,240,509 |
| 2022-11-24 | 2022-11-22 | 65.500 | 3,743,377 | -41,300 | 0.22% | 245,191,194 |
| 2022-11-23 | 2022-11-21 | 68.850 | 3,784,677 | +49,900 | 0.22% | 260,575,011 |
| 2022-11-22 | 2022-11-18 | 70.400 | 3,734,777 | -3,600 | 0.22% | 262,928,301 |
| 2022-11-21 | 2022-11-17 | 69.150 | 3,738,377 | -125,200 | 0.22% | 258,508,770 |
| 2022-11-18 | 2022-11-16 | 73.000 | 3,863,577 | -31,400 | 0.22% | 282,041,121 |
| 2022-11-17 | 2022-11-15 | 75.900 | 3,894,977 | +62,100 | 0.23% | 295,628,754 |
| 2022-11-16 | 2022-11-14 | 71.800 | 3,832,877 | -181,900 | 0.22% | 275,200,569 |
| 2022-11-15 | 2022-11-11 | 71.700 | 4,014,777 | +155,200 | 0.23% | 287,859,511 |
| 2022-11-14 | 2022-11-10 | 64.250 | 3,859,577 | +43,800 | 0.22% | 247,977,822 |
| 2022-11-11 | 2022-11-09 | 69.000 | 3,815,777 | -11,500 | 0.22% | 263,288,613 |
| 2022-11-10 | 2022-11-08 | 69.950 | 3,827,277 | +311,600 | 0.22% | 267,718,026 |
| 2022-11-09 | 2022-11-07 | 74.750 | 3,515,677 | +73,200 | 0.20% | 262,796,856 |
| 2022-11-08 | 2022-11-04 | 74.800 | 3,442,477 | -88,600 | 0.20% | 257,497,280 |
| 2022-11-07 | 2022-11-03 | 63.650 | 3,531,077 | +27,460 | 0.20% | 224,753,051 |
| 2022-11-04 | 2022-11-02 | 62.550 | 3,503,617 | +397,900 | 0.20% | 219,151,243 |
| 2022-11-03 | 2022-11-01 | 56.700 | 3,105,717 | +40,010 | 0.18% | 176,094,154 |
| 2022-11-02 | 2022-10-31 | 53.550 | 3,065,707 | +27,200 | 0.18% | 164,168,610 |
| 2022-11-01 | 2022-10-28 | 53.700 | 3,038,507 | -67,000 | 0.18% | 163,167,826 |
| 2022-10-31 | 2022-10-27 | 60.250 | 3,105,507 | -48,550 | 0.18% | 187,106,797 |
| 2022-10-28 | 2022-10-26 | 62.200 | 3,154,057 | +29,900 | 0.18% | 196,182,345 |
| 2022-10-27 | 2022-10-25 | 59.800 | 3,124,157 | +76,000 | 0.18% | 186,824,589 |
| 2022-10-26 | 2022-10-24 | 62.450 | 3,048,157 | -360,510 | 0.18% | 190,357,405 |
| 2022-10-25 | 2022-10-21 | 67.700 | 3,408,667 | -53,948 | 0.20% | 230,766,756 |
| 2022-10-24 | 2022-10-20 | 68.700 | 3,462,615 | -19,300 | 0.20% | 237,881,650 |
| 2022-10-21 | 2022-10-19 | 71.800 | 3,481,915 | -32,700 | 0.20% | 250,001,497 |
| 2022-10-20 | 2022-10-18 | 74.900 | 3,514,615 | +6,100 | 0.20% | 263,244,664 |
| 2022-10-19 | 2022-10-17 | 74.900 | 3,508,515 | -38,550 | 0.20% | 262,787,774 |
| 2022-10-18 | 2022-10-14 | 78.050 | 3,547,065 | +63,032 | 0.21% | 276,848,423 |
| 2022-10-17 | 2022-10-13 | 79.650 | 3,484,033 | -2,300 | 0.20% | 277,503,228 |
| 2022-10-14 | 2022-10-12 | 81.200 | 3,486,333 | +33,900 | 0.20% | 283,090,240 |
| 2022-10-13 | 2022-10-11 | 76.000 | 3,452,433 | -35,009 | 0.20% | 262,384,908 |
| 2022-10-12 | 2022-10-10 | 77.800 | 3,487,442 | -267,300 | 0.20% | 271,322,988 |
| 2022-10-11 | 2022-10-07 | 80.650 | 3,754,742 | +53,160 | 0.22% | 302,819,942 |
| 2022-10-10 | 2022-10-06 | 94.600 | 3,701,582 | +24,200 | 0.21% | 350,169,657 |
| 2022-10-07 | 2022-10-05 | 95.650 | 3,677,382 | +283,600 | 0.21% | 351,741,588 |
| 2022-10-06 | 2022-10-03 | 90.250 | 3,393,782 | +41,900 | 0.20% | 306,288,826 |
| 2022-10-05 | 2022-09-30 | 90.600 | 3,351,882 | +86,600 | 0.19% | 303,680,509 |
| 2022-10-03 | 2022-09-29 | 94.450 | 3,265,282 | +52,900 | 0.19% | 308,405,885 |
| 2022-09-30 | 2022-09-28 | 95.350 | 3,212,382 | +61,400 | 0.19% | 306,300,624 |
| 2022-09-29 | 2022-09-27 | 103.500 | 3,150,982 | +16,210 | 0.18% | 326,126,637 |
| 2022-09-28 | 2022-09-26 | 99.200 | 3,134,772 | +150,618 | 0.18% | 310,969,382 |
| 2022-09-27 | 2022-09-23 | 95.200 | 2,984,154 | +80,301 | 0.17% | 284,091,461 |
| 2022-09-26 | 2022-09-22 | 93.600 | 2,903,853 | -21,600 | 0.17% | 271,800,641 |
| 2022-09-23 | 2022-09-21 | 97.500 | 2,925,453 | +3,300 | 0.17% | 285,231,668 |
| 2022-09-22 | 2022-09-20 | 99.600 | 2,922,153 | -33,200 | 0.17% | 291,046,439 |
| 2022-09-21 | 2022-09-19 | 94.100 | 2,955,353 | -6,900 | 0.17% | 278,098,717 |
| 2022-09-20 | 2022-09-16 | 99.100 | 2,962,253 | -171,000 | 0.17% | 293,559,272 |
| 2022-09-19 | 2022-09-15 | 103.700 | 3,133,253 | +11,920 | 0.18% | 324,918,336 |
| 2022-09-16 | 2022-09-14 | 106.100 | 3,121,333 | +181,100 | 0.18% | 331,173,431 |
| 2022-09-15 | 2022-09-13 | 103.500 | 2,940,233 | +122,700 | 0.17% | 304,314,116 |
| 2022-09-14 | 2022-09-09 | 103.600 | 2,817,533 | +98,200 | 0.16% | 291,896,419 |
| 2022-09-13 | 2022-09-08 | 101.800 | 2,719,333 | +14,500 | 0.16% | 276,828,099 |
| 2022-09-09 | 2022-09-07 | 104.900 | 2,704,833 | +53,300 | 0.16% | 283,736,982 |
| 2022-09-08 | 2022-09-06 | 105.200 | 2,651,533 | +36,900 | 0.15% | 278,941,272 |
| 2022-09-07 | 2022-09-05 | 106.200 | 2,614,633 | -203,710 | 0.15% | 277,674,025 |
| 2022-09-06 | 2022-09-02 | 108.900 | 2,818,343 | -270 | 0.16% | 306,917,553 |
| 2022-09-05 | 2022-09-01 | 111.100 | 2,818,613 | +41,770 | 0.16% | 313,147,904 |
| 2022-09-02 | 2022-08-31 | 115.200 | 2,776,843 | +39,400 | 0.16% | 319,892,314 |
| 2022-09-01 | 2022-08-30 | 115.500 | 2,737,443 | +21,500 | 0.16% | 316,174,666 |
| 2022-08-31 | 2022-08-29 | 117.000 | 2,715,943 | +13,310 | 0.16% | 317,765,331 |
| 2022-08-30 | 2022-08-26 | 118.400 | 2,702,633 | -11,200 | 0.16% | 319,991,747 |
| 2022-08-29 | 2022-08-25 | 116.100 | 2,713,833 | +8,200 | 0.16% | 315,076,011 |
| 2022-08-26 | 2022-08-24 | 113.300 | 2,705,633 | +32,770 | 0.16% | 306,548,219 |
| 2022-08-25 | 2022-08-23 | 119.700 | 2,672,863 | +9,500 | 0.15% | 319,941,701 |
| 2022-08-24 | 2022-08-22 | 118.800 | 2,663,363 | -139,100 | 0.15% | 316,407,524 |
| 2022-08-23 | 2022-08-19 | 120.500 | 2,802,463 | -16,100 | 0.16% | 337,696,792 |
| 2022-08-22 | 2022-08-18 | 119.500 | 2,818,563 | -6,700 | 0.16% | 336,818,278 |
| 2022-08-19 | 2022-08-17 | 122.400 | 2,825,263 | -13,240 | 0.16% | 345,812,191 |
| 2022-08-18 | 2022-08-16 | 122.900 | 2,838,503 | +20,500 | 0.16% | 348,852,019 |
| 2022-08-17 | 2022-08-15 | 124.700 | 2,818,003 | +1,300 | 0.16% | 351,404,974 |
| 2022-08-16 | 2022-08-12 | 126.400 | 2,816,703 | -9,900 | 0.16% | 356,031,259 |
| 2022-08-15 | 2022-08-11 | 124.300 | 2,826,603 | -52,615 | 0.16% | 351,346,753 |
| 2022-08-12 | 2022-08-10 | 120.600 | 2,879,218 | -106,400 | 0.17% | 347,233,691 |
| 2022-08-11 | 2022-08-09 | 126.800 | 2,985,618 | +20,250 | 0.17% | 378,576,362 |
| 2022-08-10 | 2022-08-08 | 132.000 | 2,965,368 | -39,100 | 0.17% | 391,428,576 |
| 2022-08-09 | 2022-08-05 | 132.900 | 3,004,468 | -48,600 | 0.17% | 399,293,797 |
| 2022-08-08 | 2022-08-04 | 134.300 | 3,053,068 | -2,000 | 0.18% | 410,027,032 |
| 2022-08-05 | 2022-08-03 | 132.300 | 3,055,068 | +11,800 | 0.18% | 404,185,496 |
| 2022-08-04 | 2022-08-02 | 133.100 | 3,043,268 | +150,300 | 0.18% | 405,058,971 |
| 2022-08-03 | 2022-08-01 | 134.100 | 2,892,968 | +224,930 | 0.17% | 387,947,009 |
| 2022-08-02 | 2022-07-29 | 126.100 | 2,668,038 | -19,000 | 0.15% | 336,439,592 |
| 2022-08-01 | 2022-07-28 | 130.100 | 2,687,038 | -1,490 | 0.16% | 349,583,644 |
| 2022-07-29 | 2022-07-27 | 131.500 | 2,688,528 | +122,470 | 0.16% | 353,541,432 |
| 2022-07-28 | 2022-07-26 | 137.100 | 2,566,058 | -75,200 | 0.15% | 351,806,552 |
| 2022-07-27 | 2022-07-25 | 133.200 | 2,641,258 | +123,350 | 0.15% | 351,815,566 |
| 2022-07-26 | 2022-07-22 | 141.600 | 2,517,908 | +18,900 | 0.15% | 356,535,773 |
| 2022-07-25 | 2022-07-21 | 139.200 | 2,499,008 | +7,520 | 0.15% | 347,861,914 |
| 2022-07-22 | 2022-07-20 | 141.700 | 2,491,488 | +128,500 | 0.15% | 353,043,850 |
| 2022-07-21 | 2022-07-19 | 152.600 | 2,362,988 | +90,200 | 0.14% | 360,591,969 |
| 2022-07-20 | 2022-07-18 | 152.700 | 2,272,788 | -1,950 | 0.13% | 347,054,728 |
| 2022-07-19 | 2022-07-15 | 151.000 | 2,274,738 | -170,500 | 0.13% | 343,485,438 |
| 2022-07-18 | 2022-07-14 | 150.800 | 2,445,238 | +3,611 | 0.14% | 368,741,890 |
| 2022-07-15 | 2022-07-13 | 146.900 | 2,441,627 | -92,400 | 0.14% | 358,675,006 |
| 2022-07-14 | 2022-07-12 | 144.000 | 2,534,027 | -54,400 | 0.15% | 364,899,888 |
| 2022-07-13 | 2022-07-11 | 145.200 | 2,588,427 | +58,450 | 0.15% | 375,839,600 |
| 2022-07-12 | 2022-07-08 | 151.300 | 2,529,977 | -44,100 | 0.15% | 382,785,520 |
| 2022-07-11 | 2022-07-07 | 153.200 | 2,574,077 | +114,200 | 0.15% | 394,348,596 |
| 2022-07-08 | 2022-07-06 | 155.300 | 2,459,877 | -84,300 | 0.14% | 382,018,898 |
| 2022-07-07 | 2022-07-05 | 151.000 | 2,544,177 | +252,652 | 0.15% | 384,170,727 |
| 2022-07-06 | 2022-07-04 | 154.800 | 2,291,525 | -23,400 | 0.13% | 354,728,070 |
| 2022-07-05 | 2022-06-30 | 152.900 | 2,314,925 | -250,400 | 0.14% | 353,952,032 |
| 2022-07-04 | 2022-06-29 | 144.300 | 2,565,325 | +92,000 | 0.15% | 370,176,398 |
| 2022-06-30 | 2022-06-28 | 158.300 | 2,473,325 | -139,000 | 0.14% | 391,527,348 |
| 2022-06-29 | 2022-06-27 | 158.400 | 2,612,325 | +252,787 | 0.15% | 413,792,280 |
| 2022-06-28 | 2022-06-24 | 163.300 | 2,359,538 | +91,292 | 0.14% | 385,312,555 |
| 2022-06-27 | 2022-06-23 | 154.200 | 2,268,246 | -243,625 | 0.13% | 349,763,533 |
| 2022-06-24 | 2022-06-22 | 140.900 | 2,511,871 | -124,618 | 0.15% | 353,922,624 |
| 2022-06-23 | 2022-06-21 | 137.300 | 2,636,489 | -197,224 | 0.15% | 361,989,940 |
| 2022-06-22 | 2022-06-20 | 139.500 | 2,833,713 | +126,950 | 0.17% | 395,302,964 |
| 2022-06-21 | 2022-06-17 | 133.100 | 2,706,763 | -89,575 | 0.16% | 360,270,155 |
| 2022-06-20 | 2022-06-16 | 123.600 | 2,796,338 | +11,500 | 0.16% | 345,627,377 |
| 2022-06-17 | 2022-06-15 | 129.400 | 2,784,838 | +40,760 | 0.16% | 360,358,037 |
| 2022-06-16 | 2022-06-14 | 123.300 | 2,744,078 | -77,680 | 0.16% | 338,344,817 |
| 2022-06-15 | 2022-06-13 | 119.000 | 2,821,758 | +14,500 | 0.17% | 335,789,202 |
| 2022-06-14 | 2022-06-10 | 122.700 | 2,807,258 | -66,739 | 0.16% | 344,450,557 |
| 2022-06-13 | 2022-06-09 | 117.200 | 2,873,997 | -50,600 | 0.17% | 336,832,448 |
| 2022-06-10 | 2022-06-08 | 118.100 | 2,924,597 | -39,902 | 0.17% | 345,394,906 |
| 2022-06-09 | 2022-06-07 | 113.500 | 2,964,499 | +58,200 | 0.17% | 336,470,636 |
| 2022-06-08 | 2022-06-06 | 113.300 | 2,906,299 | -177,200 | 0.17% | 329,283,677 |
| 2022-06-07 | 2022-06-02 | 100.800 | 3,083,499 | -15,000 | 0.18% | 310,816,699 |
| 2022-06-06 | 2022-06-01 | 101.000 | 3,098,499 | +41,000 | 0.18% | 312,948,399 |
| 2022-06-02 | 2022-05-31 | 99.800 | 3,057,499 | +42,380 | 0.18% | 305,138,400 |
| 2022-06-01 | 2022-05-30 | 96.050 | 3,015,119 | +59,000 | 0.18% | 289,602,180 |
| 2022-05-31 | 2022-05-27 | 94.550 | 2,956,119 | -17,900 | 0.17% | 279,501,051 |
| 2022-05-30 | 2022-05-26 | 88.450 | 2,974,019 | +29,800 | 0.17% | 263,051,981 |
| 2022-05-27 | 2022-05-25 | 89.250 | 2,944,219 | +14,700 | 0.17% | 262,771,546 |
| 2022-05-26 | 2022-05-24 | 89.800 | 2,929,519 | +9,900 | 0.17% | 263,070,806 |
| 2022-05-25 | 2022-05-23 | 92.200 | 2,919,619 | +59,200 | 0.17% | 269,188,872 |
| 2022-05-24 | 2022-05-20 | 97.100 | 2,860,419 | -56,000 | 0.17% | 277,746,685 |
| 2022-05-23 | 2022-05-19 | 93.400 | 2,916,419 | +12,400 | 0.17% | 272,393,535 |
| 2022-05-20 | 2022-05-18 | 93.950 | 2,904,019 | +40,313 | 0.17% | 272,832,585 |
| 2022-05-19 | 2022-05-17 | 93.300 | 2,863,706 | -324,800 | 0.17% | 267,183,770 |
| 2022-05-18 | 2022-05-16 | 85.200 | 3,188,506 | +401,300 | 0.19% | 271,660,711 |
| 2022-05-17 | 2022-05-13 | 86.550 | 2,787,206 | +188,800 | 0.16% | 241,232,679 |
| 2022-05-16 | 2022-05-12 | 80.950 | 2,598,406 | +307,800 | 0.15% | 210,340,966 |
| 2022-05-13 | 2022-05-11 | 87.200 | 2,290,606 | -90,600 | 0.13% | 199,740,843 |
| 2022-05-12 | 2022-05-10 | 79.450 | 2,381,206 | +42,500 | 0.14% | 189,186,817 |
| 2022-05-11 | 2022-05-06 | 85.050 | 2,338,706 | +63,900 | 0.14% | 198,906,945 |
| 2022-05-10 | 2022-05-05 | 90.050 | 2,274,806 | -17,400 | 0.13% | 204,846,280 |
| 2022-05-06 | 2022-05-04 | 88.300 | 2,292,206 | +43,100 | 0.13% | 202,401,790 |
| 2022-05-05 | 2022-05-03 | 91.250 | 2,249,106 | +80,100 | 0.13% | 205,230,922 |
| 2022-05-04 | 2022-04-29 | 96.750 | 2,169,006 | -65,900 | 0.13% | 209,851,330 |
| 2022-05-03 | 2022-04-28 | 88.950 | 2,234,906 | +44,000 | 0.13% | 198,794,889 |
| 2022-04-29 | 2022-04-27 | 88.850 | 2,190,906 | +52,700 | 0.13% | 194,661,998 |
| 2022-04-28 | 2022-04-26 | 89.150 | 2,138,206 | -67,900 | 0.13% | 190,621,065 |
| 2022-04-27 | 2022-04-25 | 83.400 | 2,206,106 | +106,200 | 0.13% | 183,989,240 |
| 2022-04-26 | 2022-04-22 | 91.050 | 2,099,906 | -13,400 | 0.12% | 191,196,441 |
| 2022-04-25 | 2022-04-21 | 93.900 | 2,113,306 | +44,100 | 0.12% | 198,439,433 |
| 2022-04-22 | 2022-04-20 | 98.200 | 2,069,206 | +60,000 | 0.12% | 203,196,029 |
| 2022-04-21 | 2022-04-19 | 100.800 | 2,009,206 | -81,600 | 0.12% | 202,527,965 |
| 2022-04-20 | 2022-04-14 | 103.000 | 2,090,806 | -79,880 | 0.12% | 215,353,018 |
| 2022-04-19 | 2022-04-13 | 99.450 | 2,170,686 | +62,700 | 0.13% | 215,874,723 |
| 2022-04-14 | 2022-04-12 | 100.500 | 2,107,986 | -10,930 | 0.12% | 211,852,593 |
| 2022-04-13 | 2022-04-11 | 96.850 | 2,118,916 | +184,000 | 0.12% | 205,217,015 |
| 2022-04-12 | 2022-04-08 | 105.400 | 1,934,916 | -1,300 | 0.11% | 203,940,146 |
| 2022-04-11 | 2022-04-07 | 108.600 | 1,936,216 | +32,500 | 0.11% | 210,273,058 |
| 2022-04-08 | 2022-04-06 | 110.900 | 1,903,716 | -28,700 | 0.11% | 211,122,104 |
| 2022-04-07 | 2022-04-04 | 113.100 | 1,932,416 | -140,700 | 0.11% | 218,556,250 |
| 2022-04-06 | 2022-04-01 | 102.600 | 2,073,116 | +16,600 | 0.12% | 212,701,702 |
| 2022-04-04 | 2022-03-31 | 105.300 | 2,056,516 | +20,200 | 0.12% | 216,551,135 |
| 2022-04-01 | 2022-03-30 | 108.200 | 2,036,316 | +29,600 | 0.12% | 220,329,391 |
| 2022-03-31 | 2022-03-29 | 105.500 | 2,006,716 | -23,700 | 0.12% | 211,708,538 |
| 2022-03-30 | 2022-03-28 | 103.200 | 2,030,416 | +29,200 | 0.12% | 209,538,931 |
| 2022-03-29 | 2022-03-25 | 102.500 | 2,001,216 | -10,703 | 0.12% | 205,124,640 |
| 2022-03-28 | 2022-03-24 | 106.600 | 2,011,919 | -59,200 | 0.12% | 214,470,565 |
| 2022-03-25 | 2022-03-23 | 106.900 | 2,071,119 | +64,600 | 0.12% | 221,402,621 |
| 2022-03-24 | 2022-03-22 | 108.000 | 2,006,519 | -54,000 | 0.12% | 216,704,052 |
| 2022-03-23 | 2022-03-21 | 104.800 | 2,060,519 | +54,700 | 0.12% | 215,942,391 |
| 2022-03-22 | 2022-03-18 | 104.500 | 2,005,819 | -54,200 | 0.12% | 209,608,086 |
| 2022-03-21 | 2022-03-17 | 101.000 | 2,060,019 | +17,230 | 0.12% | 208,061,919 |
| 2022-03-18 | 2022-03-16 | 93.000 | 2,042,789 | -148,200 | 0.12% | 189,979,377 |
| 2022-03-17 | 2022-03-15 | 69.100 | 2,190,989 | -114,739 | 0.13% | 151,397,340 |
| 2022-03-16 | 2022-03-14 | 84.100 | 2,305,728 | +407,040 | 0.13% | 193,911,725 |
| 2022-03-15 | 2022-03-11 | 104.600 | 1,898,688 | +55,400 | 0.11% | 198,602,765 |
| 2022-03-14 | 2022-03-10 | 106.800 | 1,843,288 | -23,200 | 0.11% | 196,863,158 |
| 2022-03-11 | 2022-03-09 | 98.300 | 1,866,488 | +5,669 | 0.11% | 183,475,770 |
| 2022-03-10 | 2022-03-08 | 96.400 | 1,860,819 | +111,000 | 0.11% | 179,382,952 |
| 2022-03-09 | 2022-03-07 | 104.300 | 1,749,819 | +95,300 | 0.10% | 182,506,122 |
| 2022-03-08 | 2022-03-04 | 104.900 | 1,654,519 | +106,600 | 0.10% | 173,559,043 |
| 2022-03-07 | 2022-03-03 | 117.500 | 1,547,919 | +49,200 | 0.09% | 181,880,482 |
| 2022-03-04 | 2022-03-02 | 122.500 | 1,498,719 | -4,900 | 0.09% | 183,593,078 |
| 2022-03-03 | 2022-03-01 | 121.800 | 1,503,619 | -22,000 | 0.09% | 183,140,794 |
| 2022-03-02 | 2022-02-28 | 110.100 | 1,525,619 | -13,000 | 0.09% | 167,970,652 |
| 2022-03-01 | 2022-02-25 | 109.500 | 1,538,619 | -56,900 | 0.09% | 168,478,780 |
| 2022-02-28 | 2022-02-24 | 104.500 | 1,595,519 | +62,700 | 0.09% | 166,731,736 |
| 2022-02-25 | 2022-02-23 | 112.100 | 1,532,819 | +6,900 | 0.09% | 171,829,010 |
| 2022-02-24 | 2022-02-22 | 110.300 | 1,525,919 | +1,500 | 0.09% | 168,308,866 |
| 2022-02-23 | 2022-02-21 | 117.300 | 1,524,419 | +8,800 | 0.09% | 178,814,349 |
| 2022-02-22 | 2022-02-18 | 115.900 | 1,515,619 | -58,200 | 0.09% | 175,660,242 |
| 2022-02-21 | 2022-02-17 | 117.000 | 1,573,819 | +9,700 | 0.09% | 184,136,823 |
| 2022-02-18 | 2022-02-16 | 116.600 | 1,564,119 | -3,200 | 0.09% | 182,376,275 |
| 2022-02-17 | 2022-02-15 | 112.800 | 1,567,319 | -900 | 0.09% | 176,793,583 |
| 2022-02-16 | 2022-02-14 | 110.000 | 1,568,219 | -6,900 | 0.09% | 172,504,090 |
| 2022-02-15 | 2022-02-11 | 114.200 | 1,575,119 | -11,300 | 0.09% | 179,878,590 |
| 2022-02-14 | 2022-02-10 | 113.600 | 1,586,419 | -36,000 | 0.09% | 180,217,198 |
| 2022-02-11 | 2022-02-09 | 114.500 | 1,622,419 | +1,600 | 0.09% | 185,766,976 |
| 2022-02-10 | 2022-02-08 | 110.000 | 1,620,819 | -21,200 | 0.09% | 178,290,090 |
| 2022-02-09 | 2022-02-07 | 108.300 | 1,642,019 | +50,100 | 0.10% | 177,830,658 |
| 2022-02-08 | 2022-02-04 | 105.600 | 1,591,919 | -40,900 | 0.09% | 168,106,646 |
| 2022-02-07 | 2022-01-31 | 93.800 | 1,632,819 | -1,900 | 0.10% | 153,158,422 |
| 2022-02-04 | 2022-01-27 | 95.200 | 1,634,719 | +36,458 | 0.10% | 155,625,249 |
| 2022-01-28 | 2022-01-26 | 101.100 | 1,598,261 | +47,100 | 0.09% | 161,584,187 |
| 2022-01-27 | 2022-01-25 | 104.100 | 1,551,161 | +38,500 | 0.09% | 161,475,860 |
| 2022-01-26 | 2022-01-24 | 110.000 | 1,512,661 | +31,700 | 0.09% | 166,392,710 |
| 2022-01-25 | 2022-01-21 | 114.400 | 1,480,961 | +20,000 | 0.09% | 169,421,938 |
| 2022-01-24 | 2022-01-20 | 117.200 | 1,460,961 | +13,500 | 0.09% | 171,224,629 |
| 2022-01-21 | 2022-01-19 | 117.000 | 1,447,461 | +12,600 | 0.08% | 169,352,937 |
| 2022-01-20 | 2022-01-18 | 122.100 | 1,434,861 | -20,700 | 0.08% | 175,196,528 |
| 2022-01-19 | 2022-01-17 | 123.800 | 1,455,561 | -800 | 0.09% | 180,198,452 |
| 2022-01-18 | 2022-01-14 | 122.700 | 1,456,361 | -38,700 | 0.09% | 178,695,495 |
| 2022-01-17 | 2022-01-13 | 117.500 | 1,495,061 | +2,300 | 0.09% | 175,669,668 |
| 2022-01-14 | 2022-01-12 | 117.600 | 1,492,761 | -44,900 | 0.09% | 175,548,694 |
| 2022-01-13 | 2022-01-11 | 108.800 | 1,537,661 | +41,800 | 0.09% | 167,297,517 |
| 2022-01-12 | 2022-01-10 | 114.900 | 1,495,861 | +8,100 | 0.09% | 171,874,429 |
| 2022-01-11 | 2022-01-07 | 112.200 | 1,487,761 | +28,200 | 0.09% | 166,926,784 |
| 2022-01-10 | 2022-01-06 | 113.100 | 1,459,561 | +27,000 | 0.09% | 165,076,349 |
| 2022-01-07 | 2022-01-05 | 113.200 | 1,432,561 | -6,700 | 0.08% | 162,165,905 |
| 2022-01-06 | 2022-01-04 | 125.400 | 1,439,261 | -13,900 | 0.08% | 180,483,329 |
| 2022-01-05 | 2022-01-03 | 127.000 | 1,453,161 | -1,000 | 0.08% | 184,551,447 |
| 2022-01-04 | 2021-12-31 | 122.700 | 1,454,161 | +12,110 | 0.09% | 178,425,555 |
| 2022-01-03 | 2021-12-29 | 116.200 | 1,442,051 | +2,000 | 0.08% | 167,566,326 |
| 2021-12-30 | 2021-12-28 | 116.600 | 1,440,051 | +2,600 | 0.08% | 167,909,947 |
| 2021-12-29 | 2021-12-24 | 117.700 | 1,437,451 | -14,000 | 0.08% | 169,187,983 |
| 2021-12-28 | 2021-12-22 | 116.500 | 1,451,451 | -19,800 | 0.08% | 169,094,042 |
| 2021-12-23 | 2021-12-21 | 113.200 | 1,471,251 | +15,400 | 0.09% | 166,545,613 |
| 2021-12-22 | 2021-12-20 | 112.400 | 1,455,851 | +141,948 | 0.09% | 163,637,652 |
| 2021-12-21 | 2021-12-17 | 116.500 | 1,313,903 | +16,700 | 0.08% | 153,069,700 |
| 2021-12-20 | 2021-12-16 | 120.800 | 1,297,203 | +25,900 | 0.08% | 156,702,122 |
| 2021-12-17 | 2021-12-15 | 120.500 | 1,271,303 | +62,000 | 0.07% | 153,192,012 |
| 2021-12-16 | 2021-12-14 | 122.500 | 1,209,303 | +32,200 | 0.07% | 148,139,618 |
| 2021-12-15 | 2021-12-13 | 126.700 | 1,177,103 | -26,800 | 0.07% | 149,138,950 |
| 2021-12-14 | 2021-12-10 | 122.600 | 1,203,903 | +14,000 | 0.07% | 147,598,508 |
| 2021-12-13 | 2021-12-09 | 124.400 | 1,189,903 | +7,100 | 0.07% | 148,023,933 |
| 2021-12-10 | 2021-12-08 | 122.000 | 1,182,803 | +6,500 | 0.07% | 144,301,966 |
| 2021-12-09 | 2021-12-07 | 122.600 | 1,176,303 | -45,300 | 0.07% | 144,214,748 |
| 2021-12-08 | 2021-12-06 | 118.100 | 1,221,603 | +89,100 | 0.07% | 144,271,314 |
| 2021-12-07 | 2021-12-03 | 135.500 | 1,132,503 | +49,900 | 0.07% | 153,454,156 |
| 2021-12-06 | 2021-12-02 | 143.100 | 1,082,603 | +596 | 0.06% | 154,920,489 |
| 2021-12-03 | 2021-12-01 | 142.300 | 1,082,007 | -142,599 | 0.06% | 153,969,596 |
| 2021-12-02 | 2021-11-30 | 131.200 | 1,224,606 | -12,700 | 0.07% | 160,668,307 |
| 2021-12-01 | 2021-11-29 | 129.800 | 1,237,306 | +4,200 | 0.07% | 160,602,319 |
| 2021-11-30 | 2021-11-26 | 124.500 | 1,233,106 | -1,000 | 0.07% | 153,521,697 |
| 2021-11-29 | 2021-11-25 | 127.800 | 1,234,106 | +800 | 0.07% | 157,718,747 |
| 2021-11-26 | 2021-11-24 | 125.500 | 1,233,306 | +2,700 | 0.07% | 154,779,903 |
| 2021-11-25 | 2021-11-23 | 122.200 | 1,230,606 | +11,400 | 0.07% | 150,380,053 |
| 2021-11-24 | 2021-11-22 | 119.900 | 1,219,206 | +12,500 | 0.07% | 146,182,799 |
| 2021-11-23 | 2021-11-19 | 121.000 | 1,206,706 | +29,500 | 0.07% | 146,011,426 |
| 2021-11-22 | 2021-11-18 | 127.200 | 1,177,206 | +2,160 | 0.07% | 149,740,603 |
| 2021-11-19 | 2021-11-17 | 128.800 | 1,175,046 | -18,800 | 0.07% | 151,345,925 |
| 2021-11-18 | 2021-11-16 | 120.000 | 1,193,846 | +13,710 | 0.07% | 143,261,520 |
| 2021-11-17 | 2021-11-15 | 119.000 | 1,180,136 | +1,000 | 0.07% | 140,436,184 |
| 2021-11-16 | 2021-11-12 | 120.700 | 1,179,136 | +4,200 | 0.07% | 142,321,715 |
| 2021-11-15 | 2021-11-11 | 117.800 | 1,174,936 | -2,438 | 0.07% | 138,407,461 |
| 2021-11-12 | 2021-11-10 | 117.200 | 1,177,374 | +26,200 | 0.07% | 137,988,233 |
| 2021-11-11 | 2021-11-09 | 124.100 | 1,151,174 | -300 | 0.07% | 142,860,693 |
| 2021-11-10 | 2021-11-08 | 120.200 | 1,151,474 | -3,400 | 0.07% | 138,407,175 |
| 2021-11-09 | 2021-11-05 | 125.100 | 1,154,874 | -6,200 | 0.07% | 144,474,737 |
| 2021-11-08 | 2021-11-04 | 122.900 | 1,161,074 | +14,000 | 0.07% | 142,695,995 |
| 2021-11-05 | 2021-11-03 | 120.700 | 1,147,074 | +19,600 | 0.07% | 138,451,832 |
| 2021-11-04 | 2021-11-02 | 125.900 | 1,127,474 | -14,700 | 0.07% | 141,948,977 |
| 2021-11-03 | 2021-11-01 | 127.000 | 1,142,174 | -5,600 | 0.07% | 145,056,098 |
| 2021-11-02 | 2021-10-29 | 131.200 | 1,147,774 | +11,400 | 0.07% | 150,587,949 |
| 2021-11-01 | 2021-10-28 | 129.100 | 1,136,374 | +6,400 | 0.07% | 146,705,883 |
| 2021-10-29 | 2021-10-27 | 128.100 | 1,129,974 | -17,900 | 0.07% | 144,749,669 |
| 2021-10-28 | 2021-10-26 | 133.000 | 1,147,874 | -61,600 | 0.07% | 152,667,242 |
| 2021-10-27 | 2021-10-25 | 126.100 | 1,209,474 | -139,300 | 0.07% | 152,514,671 |
| 2021-10-26 | 2021-10-22 | 123.600 | 1,348,774 | -30,800 | 0.08% | 166,708,466 |
| 2021-10-25 | 2021-10-21 | 118.800 | 1,379,574 | -20,400 | 0.08% | 163,893,391 |
| 2021-10-22 | 2021-10-20 | 120.100 | 1,399,974 | -34,700 | 0.08% | 168,136,877 |
| 2021-10-21 | 2021-10-19 | 118.600 | 1,434,674 | -7,500 | 0.08% | 170,152,336 |
| 2021-10-20 | 2021-10-18 | 117.300 | 1,442,174 | -15,600 | 0.08% | 169,167,010 |
| 2021-10-19 | 2021-10-15 | 116.100 | 1,457,774 | -12,200 | 0.09% | 169,247,561 |
| 2021-10-18 | 2021-10-12 | 110.000 | 1,469,974 | -2,300 | 0.09% | 161,697,140 |
| 2021-10-15 | 2021-10-11 | 112.300 | 1,472,274 | -4,900 | 0.09% | 165,336,370 |
| 2021-10-12 | 2021-10-08 | 110.900 | 1,477,174 | -5,600 | 0.09% | 163,818,597 |
| 2021-10-11 | 2021-10-07 | 108.000 | 1,482,774 | -19,000 | 0.09% | 160,139,592 |
| 2021-10-08 | 2021-10-06 | 103.500 | 1,501,774 | -4,700 | 0.09% | 155,433,609 |
| 2021-10-07 | 2021-10-05 | 99.550 | 1,506,474 | +1,000 | 0.09% | 149,969,487 |
| 2021-10-06 | 2021-10-04 | 101.000 | 1,505,474 | +2,000 | 0.09% | 152,052,874 |
| 2021-10-05 | 2021-09-30 | 101.200 | 1,503,474 | +5,300 | 0.09% | 152,151,569 |
| 2021-10-04 | 2021-09-29 | 103.100 | 1,498,174 | +500 | 0.09% | 154,461,739 |
| 2021-09-30 | 2021-09-28 | 103.800 | 1,497,674 | -7,100 | 0.09% | 155,458,561 |
| 2021-09-29 | 2021-09-27 | 102.800 | 1,504,774 | +2,600 | 0.09% | 154,690,767 |
| 2021-09-28 | 2021-09-24 | 105.300 | 1,502,174 | -1,400 | 0.09% | 158,178,922 |
| 2021-09-27 | 2021-09-23 | 108.000 | 1,503,574 | -5,100 | 0.09% | 162,385,992 |
| 2021-09-24 | 2021-09-21 | 104.700 | 1,508,674 | +43,900 | 0.09% | 157,958,168 |
| 2021-09-23 | 2021-09-20 | 111.000 | 1,464,774 | -5,400 | 0.09% | 162,589,914 |
| 2021-09-21 | 2021-09-17 | 112.600 | 1,470,174 | +9,035 | 0.09% | 165,541,592 |
| 2021-09-20 | 2021-09-16 | 113.900 | 1,461,139 | -26,100 | 0.09% | 166,423,732 |
| 2021-09-17 | 2021-09-15 | 115.000 | 1,487,239 | -6,400 | 0.09% | 171,032,485 |
| 2021-09-16 | 2021-09-14 | 114.500 | 1,493,639 | +400 | 0.09% | 171,021,666 |
| 2021-09-15 | 2021-09-13 | 117.200 | 1,493,239 | +4,800 | 0.09% | 175,007,611 |
| 2021-09-14 | 2021-09-10 | 118.900 | 1,488,439 | +3,545 | 0.09% | 176,975,397 |
| 2021-09-13 | 2021-09-09 | 115.900 | 1,484,894 | +8,210 | 0.09% | 172,099,215 |
| 2021-09-10 | 2021-09-08 | 121.200 | 1,476,684 | -15,260 | 0.09% | 178,974,101 |
| 2021-09-09 | 2021-09-07 | 121.000 | 1,491,944 | +18,300 | 0.09% | 180,525,224 |
| 2021-09-08 | 2021-09-06 | 118.300 | 1,473,644 | -10,000 | 0.09% | 174,332,085 |
| 2021-09-07 | 2021-09-03 | 118.500 | 1,483,644 | -26,800 | 0.09% | 175,811,814 |
| 2021-09-06 | 2021-09-02 | 118.800 | 1,510,444 | -16,175 | 0.09% | 179,440,747 |
| 2021-09-03 | 2021-09-01 | 119.000 | 1,526,619 | -70,500 | 0.09% | 181,667,661 |
| 2021-09-02 | 2021-08-31 | 114.600 | 1,597,119 | +5,950 | 0.09% | 183,029,837 |
| 2021-09-01 | 2021-08-30 | 115.200 | 1,591,169 | +36,400 | 0.09% | 183,302,669 |
| 2021-08-31 | 2021-08-27 | 116.700 | 1,554,769 | -15,411 | 0.09% | 181,441,542 |
| 2021-08-30 | 2021-08-26 | 116.000 | 1,570,180 | -18,100 | 0.09% | 182,140,880 |
| 2021-08-27 | 2021-08-25 | 117.800 | 1,588,280 | +35,900 | 0.09% | 187,099,384 |
| 2021-08-26 | 2021-08-24 | 115.200 | 1,552,380 | -78,100 | 0.09% | 178,834,176 |
| 2021-08-25 | 2021-08-23 | 111.300 | 1,630,480 | -45,600 | 0.10% | 181,472,424 |
| 2021-08-24 | 2021-08-20 | 104.600 | 1,676,080 | +8,387 | 0.10% | 175,317,968 |
| 2021-08-23 | 2021-08-19 | 108.900 | 1,667,693 | +33,600 | 0.10% | 181,611,768 |
| 2021-08-20 | 2021-08-18 | 111.400 | 1,634,093 | -60,600 | 0.10% | 182,037,960 |
| 2021-08-19 | 2021-08-17 | 106.300 | 1,694,693 | -46,000 | 0.10% | 180,145,866 |
| 2021-08-18 | 2021-08-16 | 106.400 | 1,740,693 | -46,507 | 0.10% | 185,209,735 |
| 2021-08-17 | 2021-08-13 | 114.600 | 1,787,200 | -143,200 | 0.11% | 204,813,120 |
| 2021-08-16 | 2021-08-12 | 117.000 | 1,930,400 | 0.11% | 225,856,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy