History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 20,900 | +0 | 0.00% | 1,925,935 |
| 2025-10-13 | 2025-10-09 | 94.600 | 20,900 | +0 | 0.00% | 1,977,140 |
| 2025-10-10 | 2025-10-08 | 95.500 | 20,900 | +500 | 0.00% | 1,995,950 |
| 2025-10-09 | 2025-10-06 | 96.300 | 20,400 | +2,200 | 0.00% | 1,964,520 |
| 2025-10-08 | 2025-10-03 | 99.600 | 18,200 | +1,200 | 0.00% | 1,812,720 |
| 2025-10-03 | 2025-09-30 | 101.400 | 17,000 | -1,000 | 0.00% | 1,723,800 |
| 2025-10-02 | 2025-09-29 | 98.550 | 18,000 | +1,900 | 0.00% | 1,773,900 |
| 2025-09-30 | 2025-09-26 | 100.100 | 16,100 | -400 | 0.00% | 1,611,610 |
| 2025-09-29 | 2025-09-25 | 102.000 | 16,500 | -1,900 | 0.00% | 1,683,000 |
| 2025-09-26 | 2025-09-24 | 98.750 | 18,400 | -600 | 0.00% | 1,817,000 |
| 2025-09-25 | 2025-09-23 | 97.200 | 19,000 | +1,200 | 0.00% | 1,846,800 |
| 2025-09-24 | 2025-09-22 | 99.550 | 17,800 | +1,400 | 0.00% | 1,771,990 |
| 2025-09-23 | 2025-09-19 | 100.700 | 16,400 | +100 | 0.00% | 1,651,480 |
| 2025-09-22 | 2025-09-18 | 101.800 | 16,300 | +200 | 0.00% | 1,659,340 |
| 2025-09-19 | 2025-09-17 | 104.500 | 16,100 | -1,100 | 0.00% | 1,682,450 |
| 2025-09-18 | 2025-09-16 | 100.100 | 17,200 | -6,000 | 0.00% | 1,721,720 |
| 2025-09-17 | 2025-09-15 | 97.550 | 23,200 | -200 | 0.00% | 2,263,160 |
| 2025-09-16 | 2025-09-12 | 93.300 | 23,400 | -100 | 0.00% | 2,183,220 |
| 2025-09-15 | 2025-09-11 | 92.250 | 23,500 | +100 | 0.00% | 2,167,875 |
| 2025-09-12 | 2025-09-10 | 95.100 | 23,400 | -100 | 0.00% | 2,225,340 |
| 2025-09-11 | 2025-09-09 | 95.100 | 23,500 | -100 | 0.00% | 2,234,850 |
| 2025-09-09 | 2025-09-05 | 93.150 | 23,600 | +100 | 0.00% | 2,198,340 |
| 2025-09-08 | 2025-09-04 | 92.750 | 23,500 | -1,300 | 0.00% | 2,179,625 |
| 2025-09-05 | 2025-09-03 | 92.600 | 24,800 | -100 | 0.00% | 2,296,480 |
| 2025-09-04 | 2025-09-02 | 91.700 | 24,900 | -900 | 0.00% | 2,283,330 |
| 2025-09-02 | 2025-08-29 | 91.700 | 25,800 | -200 | 0.00% | 2,365,860 |
| 2025-09-01 | 2025-08-28 | 88.150 | 26,000 | +2,500 | 0.00% | 2,291,900 |
| 2025-08-26 | 2025-08-22 | 92.250 | 23,500 | +1,900 | 0.00% | 2,167,875 |
| 2025-08-25 | 2025-08-21 | 91.000 | 21,600 | +500 | 0.00% | 1,965,600 |
| 2025-08-22 | 2025-08-20 | 92.150 | 21,100 | +600 | 0.00% | 1,944,365 |
| 2025-08-21 | 2025-08-19 | 93.500 | 20,500 | +1,200 | 0.00% | 1,916,750 |
| 2025-08-15 | 2025-08-13 | 97.150 | 19,300 | -200 | 0.00% | 1,874,995 |
| 2025-08-13 | 2025-08-11 | 95.050 | 19,500 | +400 | 0.00% | 1,853,475 |
| 2025-08-12 | 2025-08-08 | 96.500 | 19,100 | +100 | 0.00% | 1,843,150 |
| 2025-08-11 | 2025-08-07 | 96.450 | 19,000 | +1,600 | 0.00% | 1,832,550 |
| 2025-08-08 | 2025-08-06 | 97.300 | 17,400 | +1,200 | 0.00% | 1,693,020 |
| 2025-08-06 | 2025-08-04 | 101.200 | 16,200 | +300 | 0.00% | 1,639,440 |
| 2025-08-05 | 2025-08-01 | 100.500 | 15,900 | +700 | 0.00% | 1,597,950 |
| 2025-08-04 | 2025-07-31 | 103.800 | 15,200 | +800 | 0.00% | 1,577,760 |
| 2025-08-01 | 2025-07-30 | 104.500 | 14,400 | +2,900 | 0.00% | 1,504,800 |
| 2025-07-31 | 2025-07-29 | 119.900 | 11,500 | +700 | 0.00% | 1,378,850 |
| 2025-07-30 | 2025-07-28 | 115.900 | 10,800 | +200 | 0.00% | 1,251,720 |
| 2025-07-28 | 2025-07-24 | 118.800 | 10,600 | +1,000 | 0.00% | 1,259,280 |
| 2025-07-25 | 2025-07-23 | 121.400 | 9,600 | +100 | 0.00% | 1,165,440 |
| 2025-07-23 | 2025-07-21 | 122.900 | 9,500 | -900 | 0.00% | 1,167,550 |
| 2025-07-22 | 2025-07-18 | 124.500 | 10,400 | -100 | 0.00% | 1,294,800 |
| 2025-07-21 | 2025-07-17 | 124.100 | 10,500 | -3,500 | 0.00% | 1,303,050 |
| 2025-07-17 | 2025-07-15 | 113.000 | 14,000 | -100 | 0.00% | 1,582,000 |
| 2025-07-16 | 2025-07-14 | 111.500 | 14,100 | -200 | 0.00% | 1,572,150 |
| 2025-07-10 | 2025-07-08 | 106.500 | 14,300 | +300 | 0.00% | 1,522,950 |
| 2025-07-09 | 2025-07-07 | 106.600 | 14,000 | +300 | 0.00% | 1,492,400 |
| 2025-07-03 | 2025-06-30 | 107.000 | 13,700 | +700 | 0.00% | 1,465,900 |
| 2025-06-26 | 2025-06-24 | 111.700 | 13,000 | -800 | 0.00% | 1,452,100 |
| 2025-06-25 | 2025-06-23 | 107.600 | 13,800 | -300 | 0.00% | 1,484,880 |
| 2025-06-23 | 2025-06-19 | 101.900 | 14,100 | +400 | 0.00% | 1,436,790 |
| 2025-06-20 | 2025-06-18 | 104.100 | 13,700 | +1,500 | 0.00% | 1,426,170 |
| 2025-06-19 | 2025-06-17 | 108.600 | 12,200 | +500 | 0.00% | 1,324,920 |
| 2025-06-10 | 2025-06-06 | 116.800 | 11,700 | -200 | 0.00% | 1,366,560 |
| 2025-06-09 | 2025-06-05 | 116.800 | 11,900 | -400 | 0.00% | 1,389,920 |
| 2025-06-06 | 2025-06-04 | 116.400 | 12,300 | -100 | 0.00% | 1,431,720 |
| 2025-06-05 | 2025-06-03 | 116.400 | 12,400 | -800 | 0.00% | 1,443,360 |
| 2025-06-04 | 2025-06-02 | 110.000 | 13,200 | -200 | 0.00% | 1,452,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 13,400 | -200 | 0.00% | 1,504,820 |
| 2025-05-29 | 2025-05-27 | 111.700 | 13,600 | +200 | 0.00% | 1,519,120 |
| 2025-05-28 | 2025-05-26 | 109.900 | 13,400 | -500 | 0.00% | 1,472,660 |
| 2025-05-27 | 2025-05-23 | 113.500 | 13,900 | -300 | 0.00% | 1,577,650 |
| 2025-05-26 | 2025-05-22 | 112.300 | 14,200 | +500 | 0.00% | 1,594,660 |
| 2025-05-23 | 2025-05-21 | 115.500 | 13,700 | -200 | 0.00% | 1,582,350 |
| 2025-05-19 | 2025-05-15 | 111.300 | 13,900 | -500 | 0.00% | 1,547,070 |
| 2025-05-16 | 2025-05-14 | 112.800 | 14,400 | -1,000 | 0.00% | 1,624,320 |
| 2025-05-14 | 2025-05-12 | 111.300 | 15,400 | -1,300 | 0.00% | 1,714,020 |
| 2025-05-13 | 2025-05-09 | 103.800 | 16,700 | +1,000 | 0.00% | 1,733,460 |
| 2025-05-12 | 2025-05-08 | 105.900 | 15,700 | -2,100 | 0.00% | 1,662,630 |
| 2025-05-07 | 2025-05-02 | 98.650 | 17,800 | -200 | 0.00% | 1,755,970 |
| 2025-04-24 | 2025-04-22 | 92.300 | 18,000 | +100 | 0.00% | 1,661,400 |
| 2025-04-22 | 2025-04-16 | 86.800 | 17,900 | -100 | 0.00% | 1,553,720 |
| 2025-04-17 | 2025-04-15 | 90.350 | 18,000 | +100 | 0.00% | 1,626,300 |
| 2025-04-15 | 2025-04-11 | 90.150 | 17,900 | -100 | 0.00% | 1,613,685 |
| 2025-04-14 | 2025-04-10 | 85.400 | 18,000 | -2,000 | 0.00% | 1,537,200 |
| 2025-04-10 | 2025-04-08 | 81.200 | 20,000 | +2,000 | 0.00% | 1,624,000 |
| 2025-04-09 | 2025-04-07 | 80.100 | 18,000 | -2,300 | 0.00% | 1,441,800 |
| 2025-04-08 | 2025-04-03 | 97.500 | 20,300 | +2,000 | 0.00% | 1,979,250 |
| 2025-04-07 | 2025-04-02 | 100.200 | 18,300 | -100 | 0.00% | 1,833,660 |
| 2025-04-03 | 2025-04-01 | 99.000 | 18,400 | +200 | 0.00% | 1,821,600 |
| 2025-04-01 | 2025-03-28 | 99.600 | 18,200 | +1,100 | 0.00% | 1,812,720 |
| 2025-03-31 | 2025-03-27 | 103.200 | 17,100 | -300 | 0.00% | 1,764,720 |
| 2025-03-26 | 2025-03-24 | 105.200 | 17,400 | +100 | 0.00% | 1,830,480 |
| 2025-03-25 | 2025-03-21 | 101.300 | 17,300 | +1,500 | 0.00% | 1,752,490 |
| 2025-03-24 | 2025-03-20 | 106.300 | 15,800 | +2,000 | 0.00% | 1,679,540 |
| 2025-03-21 | 2025-03-19 | 108.700 | 13,800 | +100 | 0.00% | 1,500,060 |
| 2025-03-20 | 2025-03-18 | 112.200 | 13,700 | -300 | 0.00% | 1,537,140 |
| 2025-03-19 | 2025-03-17 | 105.100 | 14,000 | +1,800 | 0.00% | 1,471,400 |
| 2025-03-18 | 2025-03-14 | 113.200 | 12,200 | +400 | 0.00% | 1,381,040 |
| 2025-03-17 | 2025-03-13 | 110.600 | 11,800 | +100 | 0.00% | 1,305,080 |
| 2025-03-14 | 2025-03-12 | 112.300 | 11,700 | +500 | 0.00% | 1,313,910 |
| 2025-03-11 | 2025-03-07 | 110.900 | 11,200 | -800 | 0.00% | 1,242,080 |
| 2025-03-10 | 2025-03-06 | 110.300 | 12,000 | -800 | 0.00% | 1,323,600 |
| 2025-03-07 | 2025-03-05 | 109.800 | 12,800 | +2,100 | 0.00% | 1,405,440 |
| 2025-03-06 | 2025-03-04 | 108.200 | 10,700 | +200 | 0.00% | 1,157,740 |
| 2025-03-05 | 2025-03-03 | 111.800 | 10,500 | +2,000 | 0.00% | 1,173,900 |
| 2025-03-04 | 2025-02-28 | 117.500 | 8,500 | -300 | 0.00% | 998,750 |
| 2025-03-03 | 2025-02-27 | 127.800 | 8,800 | +1,100 | 0.00% | 1,124,640 |
| 2025-02-28 | 2025-02-26 | 128.700 | 7,700 | +700 | 0.00% | 990,990 |
| 2025-02-27 | 2025-02-25 | 119.500 | 7,000 | -1,400 | 0.00% | 836,500 |
| 2025-02-25 | 2025-02-21 | 109.400 | 8,400 | -1,100 | 0.00% | 918,960 |
| 2025-02-21 | 2025-02-19 | 104.500 | 9,500 | -1,400 | 0.00% | 992,750 |
| 2025-02-20 | 2025-02-18 | 102.800 | 10,900 | -1,000 | 0.00% | 1,120,520 |
| 2025-02-19 | 2025-02-17 | 100.600 | 11,900 | -200 | 0.00% | 1,197,140 |
| 2025-02-18 | 2025-02-14 | 101.600 | 12,100 | -700 | 0.00% | 1,229,360 |
| 2025-02-17 | 2025-02-13 | 97.900 | 12,800 | +3,200 | 0.00% | 1,253,120 |
| 2025-02-14 | 2025-02-12 | 100.900 | 9,600 | -2,200 | 0.00% | 968,640 |
| 2025-02-13 | 2025-02-11 | 99.700 | 11,800 | +1,800 | 0.00% | 1,176,460 |
| 2025-02-12 | 2025-02-10 | 105.600 | 10,000 | -1,100 | 0.00% | 1,056,000 |
| 2025-02-11 | 2025-02-07 | 103.200 | 11,100 | -800 | 0.00% | 1,145,520 |
| 2025-02-10 | 2025-02-06 | 95.900 | 11,900 | -4,000 | 0.00% | 1,141,210 |
| 2025-02-07 | 2025-02-05 | 90.400 | 15,900 | +2,000 | 0.00% | 1,437,360 |
| 2025-02-06 | 2025-02-04 | 94.200 | 13,900 | -1,200 | 0.00% | 1,309,380 |
| 2025-02-05 | 2025-02-03 | 86.650 | 15,100 | +2,000 | 0.00% | 1,308,415 |
| 2025-01-22 | 2025-01-20 | 89.350 | 13,100 | -2,500 | 0.00% | 1,170,485 |
| 2025-01-21 | 2025-01-17 | 86.750 | 15,600 | -1,000 | 0.00% | 1,353,300 |
| 2025-01-20 | 2025-01-16 | 85.400 | 16,600 | +1,000 | 0.00% | 1,417,640 |
| 2025-01-16 | 2025-01-14 | 88.150 | 15,600 | +400 | 0.00% | 1,375,140 |
| 2025-01-15 | 2025-01-13 | 85.300 | 15,200 | -100 | 0.00% | 1,296,560 |
| 2025-01-13 | 2025-01-09 | 87.500 | 15,300 | +2,700 | 0.00% | 1,338,750 |
| 2025-01-10 | 2025-01-08 | 91.550 | 12,600 | -200 | 0.00% | 1,153,530 |
| 2025-01-09 | 2025-01-07 | 92.850 | 12,800 | -100 | 0.00% | 1,188,480 |
| 2025-01-07 | 2025-01-03 | 96.050 | 12,900 | -100 | 0.00% | 1,239,045 |
| 2025-01-03 | 2024-12-31 | 93.950 | 13,000 | +1,100 | 0.00% | 1,221,350 |
| 2025-01-02 | 2024-12-27 | 100.400 | 11,900 | -800 | 0.00% | 1,194,760 |
| 2024-12-30 | 2024-12-24 | 94.600 | 12,700 | -800 | 0.00% | 1,201,420 |
| 2024-12-27 | 2024-12-20 | 93.250 | 13,500 | -2,500 | 0.00% | 1,258,875 |
| 2024-12-23 | 2024-12-19 | 91.050 | 16,000 | +1,200 | 0.00% | 1,456,800 |
| 2024-12-18 | 2024-12-16 | 85.450 | 14,800 | +100 | 0.00% | 1,264,660 |
| 2024-12-12 | 2024-12-10 | 90.050 | 14,700 | +1,200 | 0.00% | 1,323,735 |
| 2024-12-11 | 2024-12-09 | 91.900 | 13,500 | -1,000 | 0.00% | 1,240,650 |
| 2024-12-10 | 2024-12-06 | 88.250 | 14,500 | -1,000 | 0.00% | 1,279,625 |
| 2024-12-09 | 2024-12-05 | 86.250 | 15,500 | +1,000 | 0.00% | 1,336,875 |
| 2024-12-06 | 2024-12-04 | 87.850 | 14,500 | -1,000 | 0.00% | 1,273,825 |
| 2024-12-05 | 2024-12-03 | 88.050 | 15,500 | +1,100 | 0.00% | 1,364,775 |
| 2024-12-04 | 2024-12-02 | 88.750 | 14,400 | +1,000 | 0.00% | 1,278,000 |
| 2024-12-03 | 2024-11-29 | 91.100 | 13,400 | -1,000 | 0.00% | 1,220,740 |
| 2024-11-29 | 2024-11-27 | 88.500 | 14,400 | +100 | 0.00% | 1,274,400 |
| 2024-11-28 | 2024-11-26 | 86.300 | 14,300 | -3,400 | 0.00% | 1,234,090 |
| 2024-11-27 | 2024-11-25 | 87.050 | 17,700 | -1,200 | 0.00% | 1,540,785 |
| 2024-11-26 | 2024-11-22 | 85.550 | 18,900 | +5,600 | 0.00% | 1,616,895 |
| 2024-11-25 | 2024-11-21 | 88.750 | 13,300 | -200 | 0.00% | 1,180,375 |
| 2024-11-18 | 2024-11-14 | 85.800 | 13,500 | +100 | 0.00% | 1,158,300 |
| 2024-11-15 | 2024-11-13 | 88.500 | 13,400 | +500 | 0.00% | 1,185,900 |
| 2024-11-14 | 2024-11-12 | 90.250 | 12,900 | -100 | 0.00% | 1,164,225 |
| 2024-11-13 | 2024-11-11 | 95.600 | 13,000 | +1,600 | 0.00% | 1,242,800 |
| 2024-11-12 | 2024-11-08 | 96.050 | 11,400 | +1,000 | 0.00% | 1,094,970 |
| 2024-11-11 | 2024-11-07 | 97.800 | 10,400 | -1,000 | 0.00% | 1,017,120 |
| 2024-11-08 | 2024-11-06 | 95.700 | 11,400 | +1,000 | 0.00% | 1,090,980 |
| 2024-11-07 | 2024-11-05 | 98.350 | 10,400 | +200 | 0.00% | 1,022,840 |
| 2024-11-05 | 2024-11-01 | 97.100 | 10,200 | +1,400 | 0.00% | 990,420 |
| 2024-11-04 | 2024-10-31 | 107.400 | 8,800 | +1,000 | 0.00% | 945,120 |
| 2024-11-01 | 2024-10-30 | 108.600 | 7,800 | +300 | 0.00% | 847,080 |
| 2024-10-28 | 2024-10-24 | 105.800 | 7,500 | -100 | 0.00% | 793,500 |
| 2024-10-25 | 2024-10-23 | 107.400 | 7,600 | -3,400 | 0.00% | 816,240 |
| 2024-10-24 | 2024-10-22 | 101.000 | 11,000 | +800 | 0.00% | 1,111,000 |
| 2024-10-22 | 2024-10-18 | 98.600 | 10,200 | -1,100 | 0.00% | 1,005,720 |
| 2024-10-21 | 2024-10-17 | 94.150 | 11,300 | +1,500 | 0.00% | 1,063,895 |
| 2024-10-18 | 2024-10-16 | 97.950 | 9,800 | +500 | 0.00% | 959,910 |
| 2024-10-16 | 2024-10-14 | 105.900 | 9,300 | +2,000 | 0.00% | 984,870 |
| 2024-10-14 | 2024-10-09 | 104.000 | 7,300 | -1,000 | 0.00% | 759,200 |
| 2024-10-10 | 2024-10-08 | 104.800 | 8,300 | +1,200 | 0.00% | 869,840 |
| 2024-10-09 | 2024-10-07 | 120.300 | 7,100 | -200 | 0.00% | 854,130 |
| 2024-10-08 | 2024-10-04 | 118.800 | 7,300 | -200 | 0.00% | 867,240 |
| 2024-10-07 | 2024-10-03 | 114.500 | 7,500 | +200 | 0.00% | 858,750 |
| 2024-10-04 | 2024-10-02 | 121.500 | 7,300 | -2,000 | 0.00% | 886,950 |
| 2024-10-03 | 2024-09-30 | 108.100 | 9,300 | +600 | 0.00% | 1,005,330 |
| 2024-09-30 | 2024-09-26 | 98.900 | 8,700 | -500 | 0.00% | 860,430 |
| 2024-09-27 | 2024-09-25 | 91.450 | 9,200 | -100 | 0.00% | 841,340 |
| 2024-09-26 | 2024-09-24 | 93.150 | 9,300 | -800 | 0.00% | 866,295 |
| 2024-09-25 | 2024-09-23 | 84.600 | 10,100 | -100 | 0.00% | 854,460 |
| 2024-09-24 | 2024-09-20 | 85.450 | 10,200 | -100 | 0.00% | 871,590 |
| 2024-09-23 | 2024-09-19 | 83.150 | 10,300 | -600 | 0.00% | 856,445 |
| 2024-09-20 | 2024-09-17 | 78.900 | 10,900 | -1,800 | 0.00% | 860,010 |
| 2024-09-17 | 2024-09-13 | 74.100 | 12,700 | +1,000 | 0.00% | 941,070 |
| 2024-09-13 | 2024-09-11 | 75.450 | 11,700 | -1,000 | 0.00% | 882,765 |
| 2024-09-12 | 2024-09-10 | 76.450 | 12,700 | +900 | 0.00% | 970,915 |
| 2024-09-10 | 2024-09-05 | 73.100 | 11,800 | +300 | 0.00% | 862,580 |
| 2024-09-09 | 2024-09-04 | 74.050 | 11,500 | +1,800 | 0.00% | 851,575 |
| 2024-09-04 | 2024-09-02 | 75.250 | 9,700 | +100 | 0.00% | 729,925 |
| 2024-09-03 | 2024-08-30 | 78.850 | 9,600 | -100 | 0.00% | 756,960 |
| 2024-09-02 | 2024-08-29 | 73.150 | 9,700 | +100 | 0.00% | 709,555 |
| 2024-08-29 | 2024-08-27 | 83.950 | 9,600 | -500 | 0.00% | 805,920 |
| 2024-08-26 | 2024-08-22 | 82.700 | 10,100 | -200 | 0.00% | 835,270 |
| 2024-08-21 | 2024-08-19 | 80.650 | 10,300 | -500 | 0.00% | 830,695 |
| 2024-08-13 | 2024-08-09 | 78.400 | 10,800 | -100 | 0.00% | 846,720 |
| 2024-08-06 | 2024-08-02 | 74.400 | 10,900 | +100 | 0.00% | 810,960 |
| 2024-08-02 | 2024-07-31 | 76.700 | 10,800 | +100 | 0.00% | 828,360 |
| 2024-07-29 | 2024-07-25 | 73.150 | 10,700 | +100 | 0.00% | 782,705 |
| 2024-07-25 | 2024-07-23 | 77.650 | 10,600 | -100 | 0.00% | 823,090 |
| 2024-07-24 | 2024-07-22 | 78.450 | 10,700 | +100 | 0.00% | 839,415 |
| 2024-07-18 | 2024-07-16 | 78.500 | 10,600 | -2,800 | 0.00% | 832,100 |
| 2024-07-17 | 2024-07-15 | 79.900 | 13,400 | +800 | 0.00% | 1,070,660 |
| 2024-07-16 | 2024-07-12 | 83.450 | 12,600 | -100 | 0.00% | 1,051,470 |
| 2024-07-15 | 2024-07-11 | 82.550 | 12,700 | -700 | 0.00% | 1,048,385 |
| 2024-07-12 | 2024-07-10 | 77.100 | 13,400 | +100 | 0.00% | 1,033,140 |
| 2024-07-11 | 2024-07-09 | 78.650 | 13,300 | +500 | 0.00% | 1,046,045 |
| 2024-07-10 | 2024-07-08 | 78.250 | 12,800 | -100 | 0.00% | 1,001,600 |
| 2024-07-09 | 2024-07-05 | 79.250 | 12,900 | +200 | 0.00% | 1,022,325 |
| 2024-07-08 | 2024-07-04 | 80.800 | 12,700 | -500 | 0.00% | 1,026,160 |
| 2024-07-05 | 2024-07-03 | 77.750 | 13,200 | +100 | 0.00% | 1,026,300 |
| 2024-07-04 | 2024-07-02 | 73.800 | 13,100 | -300 | 0.00% | 966,780 |
| 2024-07-03 | 2024-06-28 | 70.300 | 13,400 | +100 | 0.00% | 942,020 |
| 2024-07-02 | 2024-06-27 | 72.200 | 13,300 | -100 | 0.00% | 960,260 |
| 2024-06-28 | 2024-06-26 | 73.300 | 13,400 | +100 | 0.00% | 982,220 |
| 2024-06-25 | 2024-06-21 | 69.150 | 13,300 | +900 | 0.00% | 919,695 |
| 2024-06-24 | 2024-06-20 | 71.200 | 12,400 | +500 | 0.00% | 882,880 |
| 2024-06-21 | 2024-06-19 | 73.950 | 11,900 | +800 | 0.00% | 880,005 |
| 2024-06-18 | 2024-06-14 | 73.750 | 11,100 | +500 | 0.00% | 818,625 |
| 2024-06-14 | 2024-06-12 | 72.950 | 10,600 | +200 | 0.00% | 773,270 |
| 2024-06-13 | 2024-06-11 | 75.850 | 10,400 | +1,200 | 0.00% | 788,840 |
| 2024-06-12 | 2024-06-07 | 78.100 | 9,200 | +300 | 0.00% | 718,520 |
| 2024-06-11 | 2024-06-06 | 78.950 | 8,900 | -100 | 0.00% | 702,655 |
| 2024-06-07 | 2024-06-05 | 79.100 | 9,000 | +400 | 0.00% | 711,900 |
| 2024-06-06 | 2024-06-04 | 79.550 | 8,600 | +100 | 0.00% | 684,130 |
| 2024-06-05 | 2024-06-03 | 82.300 | 8,500 | -300 | 0.00% | 699,550 |
| 2024-06-04 | 2024-05-31 | 78.150 | 8,800 | -200 | 0.00% | 687,720 |
| 2024-06-03 | 2024-05-30 | 77.850 | 9,000 | +200 | 0.00% | 700,650 |
| 2024-05-31 | 2024-05-29 | 79.900 | 8,800 | -100 | 0.00% | 703,120 |
| 2024-05-30 | 2024-05-28 | 80.500 | 8,900 | +100 | 0.00% | 716,450 |
| 2024-05-28 | 2024-05-24 | 78.250 | 8,800 | -100 | 0.00% | 688,600 |
| 2024-05-27 | 2024-05-23 | 78.900 | 8,900 | +200 | 0.00% | 702,210 |
| 2024-05-24 | 2024-05-22 | 82.200 | 8,700 | +300 | 0.00% | 715,140 |
| 2024-05-23 | 2024-05-21 | 80.650 | 8,400 | +1,700 | 0.00% | 677,460 |
| 2024-05-22 | 2024-05-20 | 99.900 | 6,700 | +300 | 0.00% | 669,330 |
| 2024-05-21 | 2024-05-17 | 95.900 | 6,400 | +100 | 0.00% | 613,760 |
| 2024-05-20 | 2024-05-16 | 99.700 | 6,300 | +900 | 0.00% | 628,110 |
| 2024-05-17 | 2024-05-14 | 102.500 | 5,400 | +300 | 0.00% | 553,500 |
| 2024-05-13 | 2024-05-09 | 107.200 | 5,100 | +100 | 0.00% | 546,720 |
| 2024-05-10 | 2024-05-08 | 109.400 | 5,000 | -100 | 0.00% | 547,000 |
| 2024-05-09 | 2024-05-07 | 115.000 | 5,100 | +100 | 0.00% | 586,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 5,000 | -400 | 0.00% | 589,000 |
| 2024-05-06 | 2024-05-02 | 107.600 | 5,400 | +100 | 0.00% | 581,040 |
| 2024-05-03 | 2024-04-30 | 104.000 | 5,300 | -1,200 | 0.00% | 551,200 |
| 2024-05-02 | 2024-04-29 | 101.300 | 6,500 | +1,100 | 0.00% | 658,450 |
| 2024-04-29 | 2024-04-25 | 93.500 | 5,400 | +300 | 0.00% | 504,900 |
| 2024-04-26 | 2024-04-24 | 96.550 | 5,100 | -100 | 0.00% | 492,405 |
| 2024-04-25 | 2024-04-23 | 98.350 | 5,200 | +100 | 0.00% | 511,420 |
| 2024-04-24 | 2024-04-22 | 97.450 | 5,100 | +200 | 0.00% | 496,995 |
| 2024-04-23 | 2024-04-19 | 106.300 | 4,900 | +100 | 0.00% | 520,870 |
| 2024-04-18 | 2024-04-16 | 110.500 | 4,800 | +300 | 0.00% | 530,400 |
| 2024-04-16 | 2024-04-12 | 118.000 | 4,500 | +200 | 0.00% | 531,000 |
| 2024-04-12 | 2024-04-10 | 126.000 | 4,300 | -300 | 0.00% | 541,800 |
| 2024-04-10 | 2024-04-08 | 120.800 | 4,600 | -100 | 0.00% | 555,680 |
| 2024-04-09 | 2024-04-05 | 116.100 | 4,700 | +300 | 0.00% | 545,670 |
| 2024-04-05 | 2024-04-02 | 123.700 | 4,400 | +100 | 0.00% | 544,280 |
| 2024-04-02 | 2024-03-27 | 117.500 | 4,300 | +200 | 0.00% | 505,250 |
| 2024-03-28 | 2024-03-26 | 121.800 | 4,100 | -100 | 0.00% | 499,380 |
| 2024-03-26 | 2024-03-22 | 120.400 | 4,200 | +600 | 0.00% | 505,680 |
| 2024-03-22 | 2024-03-20 | 133.700 | 3,600 | -100 | 0.00% | 481,320 |
| 2024-03-21 | 2024-03-19 | 127.900 | 3,700 | +400 | 0.00% | 473,230 |
| 2024-03-20 | 2024-03-18 | 139.000 | 3,300 | +100 | 0.00% | 458,700 |
| 2024-03-19 | 2024-03-15 | 147.300 | 3,200 | +500 | 0.00% | 471,360 |
| 2024-03-18 | 2024-03-14 | 149.200 | 2,700 | -200 | 0.00% | 402,840 |
| 2024-03-15 | 2024-03-13 | 151.700 | 2,900 | -400 | 0.00% | 439,930 |
| 2024-03-14 | 2024-03-12 | 147.000 | 3,300 | +200 | 0.00% | 485,100 |
| 2024-03-11 | 2024-03-07 | 144.200 | 3,100 | +600 | 0.00% | 447,020 |
| 2024-03-08 | 2024-03-06 | 153.000 | 2,500 | +200 | 0.00% | 382,500 |
| 2024-03-07 | 2024-03-05 | 152.000 | 2,300 | +200 | 0.00% | 349,600 |
| 2024-03-04 | 2024-02-29 | 177.300 | 2,100 | -8,500 | 0.00% | 372,330 |
| 2024-03-01 | 2024-02-28 | 176.900 | 10,600 | -300 | 0.00% | 1,875,140 |
| 2024-02-29 | 2024-02-27 | 175.500 | 10,900 | +6,400 | 0.00% | 1,912,950 |
| 2024-02-28 | 2024-02-26 | 139.900 | 4,500 | -200 | 0.00% | 629,550 |
| 2024-02-27 | 2024-02-23 | 139.100 | 4,700 | +300 | 0.00% | 653,770 |
| 2024-02-26 | 2024-02-22 | 137.100 | 4,400 | -200 | 0.00% | 603,240 |
| 2024-02-23 | 2024-02-21 | 130.700 | 4,600 | -300 | 0.00% | 601,220 |
| 2024-02-21 | 2024-02-19 | 124.800 | 4,900 | +200 | 0.00% | 611,520 |
| 2024-02-20 | 2024-02-16 | 126.700 | 4,700 | -500 | 0.00% | 595,490 |
| 2024-02-19 | 2024-02-15 | 119.800 | 5,200 | -100 | 0.00% | 622,960 |
| 2024-02-08 | 2024-02-06 | 119.000 | 5,300 | -200 | 0.00% | 630,700 |
| 2024-02-07 | 2024-02-05 | 111.000 | 5,500 | +100 | 0.00% | 610,500 |
| 2024-02-01 | 2024-01-30 | 107.600 | 5,400 | -100 | 0.00% | 581,040 |
| 2024-01-30 | 2024-01-26 | 106.900 | 5,500 | +300 | 0.00% | 587,950 |
| 2024-01-25 | 2024-01-23 | 111.500 | 5,200 | -200 | 0.00% | 579,800 |
| 2024-01-24 | 2024-01-22 | 104.700 | 5,400 | +100 | 0.00% | 565,380 |
| 2024-01-22 | 2024-01-18 | 113.200 | 5,300 | +100 | 0.00% | 599,960 |
| 2024-01-18 | 2024-01-16 | 117.600 | 5,200 | -200 | 0.00% | 611,520 |
| 2024-01-17 | 2024-01-15 | 120.700 | 5,400 | +200 | 0.00% | 651,780 |
| 2024-01-12 | 2024-01-10 | 125.200 | 5,200 | +400 | 0.00% | 651,040 |
| 2024-01-11 | 2024-01-09 | 131.000 | 4,800 | +100 | 0.00% | 628,800 |
| 2024-01-10 | 2024-01-08 | 131.600 | 4,700 | +300 | 0.00% | 618,520 |
| 2024-01-05 | 2024-01-03 | 137.000 | 4,400 | -100 | 0.00% | 602,800 |
| 2024-01-04 | 2024-01-02 | 139.400 | 4,500 | +700 | 0.00% | 627,300 |
| 2024-01-03 | 2023-12-29 | 147.100 | 3,800 | -300 | 0.00% | 558,980 |
| 2024-01-02 | 2023-12-28 | 144.500 | 4,100 | -100 | 0.00% | 592,450 |
| 2023-12-28 | 2023-12-22 | 128.200 | 4,200 | -100 | 0.00% | 538,440 |
| 2023-12-27 | 2023-12-21 | 128.800 | 4,300 | +300 | 0.00% | 553,840 |
| 2023-12-22 | 2023-12-20 | 135.400 | 4,000 | +200 | 0.00% | 541,600 |
| 2023-12-19 | 2023-12-15 | 139.600 | 3,800 | +800 | 0.00% | 530,480 |
| 2023-12-13 | 2023-12-11 | 137.400 | 3,000 | +400 | 0.00% | 412,200 |
| 2023-12-08 | 2023-12-06 | 141.600 | 2,600 | +500 | 0.00% | 368,160 |
| 2023-12-06 | 2023-12-04 | 141.700 | 2,100 | +300 | 0.00% | 297,570 |
| 2023-12-04 | 2023-11-30 | 145.800 | 1,800 | +100 | 0.00% | 262,440 |
| 2023-12-01 | 2023-11-29 | 152.500 | 1,700 | +500 | 0.00% | 259,250 |
| 2023-11-21 | 2023-11-17 | 157.100 | 1,200 | -200 | 0.00% | 188,520 |
| 2023-11-20 | 2023-11-16 | 152.300 | 1,400 | -200 | 0.00% | 213,220 |
| 2023-11-17 | 2023-11-15 | 159.000 | 1,600 | -100 | 0.00% | 254,400 |
| 2023-11-16 | 2023-11-14 | 151.200 | 1,700 | -100 | 0.00% | 257,040 |
| 2023-11-14 | 2023-11-10 | 144.900 | 1,800 | +100 | 0.00% | 260,820 |
| 2023-11-10 | 2023-11-08 | 149.300 | 1,700 | +100 | 0.00% | 253,810 |
| 2023-11-09 | 2023-11-07 | 155.900 | 1,600 | -100 | 0.00% | 249,440 |
| 2023-11-08 | 2023-11-06 | 155.700 | 1,700 | -400 | 0.00% | 264,690 |
| 2023-11-07 | 2023-11-03 | 139.900 | 2,100 | +200 | 0.00% | 293,790 |
| 2023-11-02 | 2023-10-31 | 133.700 | 1,900 | -800 | 0.00% | 254,030 |
| 2023-10-31 | 2023-10-27 | 139.300 | 2,700 | -100 | 0.00% | 376,110 |
| 2023-10-27 | 2023-10-25 | 133.800 | 2,800 | -100 | 0.00% | 374,640 |
| 2023-10-17 | 2023-10-13 | 134.600 | 2,900 | -200 | 0.00% | 390,340 |
| 2023-10-16 | 2023-10-12 | 138.900 | 3,100 | +900 | 0.00% | 430,590 |
| 2023-10-13 | 2023-10-11 | 137.400 | 2,200 | +100 | 0.00% | 302,280 |
| 2023-10-11 | 2023-10-09 | 133.900 | 2,100 | +100 | 0.00% | 281,190 |
| 2023-10-10 | 2023-10-06 | 135.100 | 2,000 | -100 | 0.00% | 270,200 |
| 2023-10-05 | 2023-10-03 | 134.100 | 2,100 | -200 | 0.00% | 281,610 |
| 2023-10-03 | 2023-09-28 | 133.500 | 2,300 | +100 | 0.00% | 307,050 |
| 2023-09-29 | 2023-09-27 | 137.900 | 2,200 | -100 | 0.00% | 303,380 |
| 2023-09-27 | 2023-09-25 | 144.700 | 2,300 | +300 | 0.00% | 332,810 |
| 2023-09-26 | 2023-09-22 | 156.800 | 2,000 | -200 | 0.00% | 313,600 |
| 2023-09-22 | 2023-09-20 | 152.100 | 2,200 | -100 | 0.00% | 334,620 |
| 2023-09-21 | 2023-09-19 | 150.300 | 2,300 | +200 | 0.00% | 345,690 |
| 2023-09-20 | 2023-09-18 | 154.500 | 2,100 | +400 | 0.00% | 324,450 |
| 2023-09-18 | 2023-09-14 | 159.000 | 1,700 | -600 | 0.00% | 270,300 |
| 2023-09-15 | 2023-09-13 | 156.800 | 2,300 | +300 | 0.00% | 360,640 |
| 2023-09-11 | 2023-09-06 | 155.500 | 2,000 | +300 | 0.00% | 311,000 |
| 2023-09-07 | 2023-09-05 | 158.000 | 1,700 | +300 | 0.00% | 268,600 |
| 2023-09-06 | 2023-09-04 | 163.300 | 1,400 | -100 | 0.00% | 228,620 |
| 2023-09-05 | 2023-08-31 | 161.600 | 1,500 | -100 | 0.00% | 242,400 |
| 2023-09-04 | 2023-08-30 | 161.100 | 1,600 | -100 | 0.00% | 257,760 |
| 2023-08-31 | 2023-08-29 | 161.500 | 1,700 | -200 | 0.00% | 274,550 |
| 2023-08-30 | 2023-08-28 | 155.000 | 1,900 | -300 | 0.00% | 294,500 |
| 2023-08-28 | 2023-08-24 | 156.000 | 2,200 | +100 | 0.00% | 343,200 |
| 2023-08-24 | 2023-08-22 | 156.200 | 2,100 | -100 | 0.00% | 328,020 |
| 2023-08-22 | 2023-08-18 | 155.400 | 2,200 | -700 | 0.00% | 341,880 |
| 2023-08-21 | 2023-08-17 | 164.000 | 2,900 | +1,400 | 0.00% | 475,600 |
| 2023-08-18 | 2023-08-16 | 158.300 | 1,500 | -100 | 0.00% | 237,450 |
| 2023-08-17 | 2023-08-15 | 158.900 | 1,600 | +200 | 0.00% | 254,240 |
| 2023-08-16 | 2023-08-14 | 160.900 | 1,400 | -100 | 0.00% | 225,260 |
| 2023-08-15 | 2023-08-11 | 165.400 | 1,500 | +100 | 0.00% | 248,100 |
| 2023-08-14 | 2023-08-10 | 171.800 | 1,400 | -400 | 0.00% | 240,520 |
| 2023-08-11 | 2023-08-09 | 167.700 | 1,800 | +300 | 0.00% | 301,860 |
| 2023-08-09 | 2023-08-07 | 184.300 | 1,500 | +100 | 0.00% | 276,450 |
| 2023-08-07 | 2023-08-03 | 174.900 | 1,400 | -100 | 0.00% | 244,860 |
| 2023-08-04 | 2023-08-02 | 168.300 | 1,500 | +100 | 0.00% | 252,450 |
| 2023-08-03 | 2023-08-01 | 169.900 | 1,400 | +100 | 0.00% | 237,860 |
| 2023-08-02 | 2023-07-31 | 165.900 | 1,300 | +100 | 0.00% | 215,670 |
| 2023-08-01 | 2023-07-28 | 160.900 | 1,200 | +100 | 0.00% | 193,080 |
| 2023-07-31 | 2023-07-27 | 152.900 | 1,100 | -600 | 0.00% | 168,190 |
| 2023-07-27 | 2023-07-25 | 149.800 | 1,700 | -600 | 0.00% | 254,660 |
| 2023-07-25 | 2023-07-21 | 144.800 | 2,300 | +100 | 0.00% | 333,040 |
| 2023-07-21 | 2023-07-19 | 145.800 | 2,200 | -100 | 0.00% | 320,760 |
| 2023-07-20 | 2023-07-18 | 147.500 | 2,300 | -500 | 0.00% | 339,250 |
| 2023-07-18 | 2023-07-13 | 145.600 | 2,800 | +100 | 0.00% | 407,680 |
| 2023-07-14 | 2023-07-12 | 145.700 | 2,700 | +300 | 0.00% | 393,390 |
| 2023-07-13 | 2023-07-11 | 143.400 | 2,400 | -900 | 0.00% | 344,160 |
| 2023-07-12 | 2023-07-10 | 137.400 | 3,300 | +400 | 0.00% | 453,420 |
| 2023-07-11 | 2023-07-07 | 137.200 | 2,900 | +100 | 0.00% | 397,880 |
| 2023-07-06 | 2023-07-04 | 144.100 | 2,800 | +200 | 0.00% | 403,480 |
| 2023-07-04 | 2023-06-30 | 135.500 | 2,600 | +200 | 0.00% | 352,300 |
| 2023-07-03 | 2023-06-29 | 135.100 | 2,400 | +100 | 0.00% | 324,240 |
| 2023-06-28 | 2023-06-26 | 132.200 | 2,300 | +100 | 0.00% | 304,060 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,200 | -400 | 0.00% | 301,400 |
| 2023-06-20 | 2023-06-16 | 134.800 | 2,600 | +400 | 0.00% | 350,480 |
| 2023-06-16 | 2023-06-14 | 129.100 | 2,200 | -100 | 0.00% | 284,020 |
| 2023-06-15 | 2023-06-13 | 122.500 | 2,300 | +100 | 0.00% | 281,750 |
| 2023-06-14 | 2023-06-12 | 123.100 | 2,200 | -200 | 0.00% | 270,820 |
| 2023-06-12 | 2023-06-08 | 124.000 | 2,400 | -200 | 0.00% | 297,600 |
| 2023-06-09 | 2023-06-07 | 125.400 | 2,600 | +200 | 0.00% | 326,040 |
| 2023-06-08 | 2023-06-06 | 120.600 | 2,400 | -600 | 0.00% | 289,440 |
| 2023-06-06 | 2023-06-02 | 117.600 | 3,000 | +500 | 0.00% | 352,800 |
| 2023-06-05 | 2023-06-01 | 110.700 | 2,500 | +400 | 0.00% | 276,750 |
| 2023-06-02 | 2023-05-31 | 113.100 | 2,100 | -200 | 0.00% | 237,510 |
| 2023-05-23 | 2023-05-19 | 114.200 | 2,300 | +200 | 0.00% | 262,660 |
| 2023-05-22 | 2023-05-18 | 114.200 | 2,100 | -200 | 0.00% | 239,820 |
| 2023-05-18 | 2023-05-16 | 118.000 | 2,300 | +200 | 0.00% | 271,400 |
| 2023-05-17 | 2023-05-15 | 114.400 | 2,100 | +200 | 0.00% | 240,240 |
| 2023-05-16 | 2023-05-12 | 114.100 | 1,900 | -200 | 0.00% | 216,790 |
| 2023-05-15 | 2023-05-11 | 115.900 | 2,100 | -200 | 0.00% | 243,390 |
| 2023-05-12 | 2023-05-10 | 99.000 | 2,300 | -500 | 0.00% | 227,700 |
| 2023-05-11 | 2023-05-09 | 96.050 | 2,800 | +100 | 0.00% | 268,940 |
| 2023-05-10 | 2023-05-08 | 96.700 | 2,700 | -200 | 0.00% | 261,090 |
| 2023-05-04 | 2023-05-02 | 91.850 | 2,900 | +100 | 0.00% | 266,365 |
| 2023-05-03 | 2023-04-28 | 91.450 | 2,800 | +100 | 0.00% | 256,060 |
| 2023-04-27 | 2023-04-25 | 88.250 | 2,700 | +300 | 0.00% | 238,275 |
| 2023-04-25 | 2023-04-21 | 89.200 | 2,400 | +100 | 0.00% | 214,080 |
| 2023-04-24 | 2023-04-20 | 92.150 | 2,300 | +400 | 0.00% | 211,945 |
| 2023-04-21 | 2023-04-19 | 96.250 | 1,900 | +200 | 0.00% | 182,875 |
| 2023-04-20 | 2023-04-18 | 100.400 | 1,700 | -700 | 0.00% | 170,680 |
| 2023-04-19 | 2023-04-17 | 101.600 | 2,400 | -200 | 0.00% | 243,840 |
| 2023-04-06 | 2023-04-03 | 97.450 | 2,600 | +200 | 0.00% | 253,370 |
| 2023-04-04 | 2023-03-31 | 98.000 | 2,400 | -100 | 0.00% | 235,200 |
| 2023-03-29 | 2023-03-27 | 90.500 | 2,500 | -100 | 0.00% | 226,250 |
| 2023-03-27 | 2023-03-23 | 94.100 | 2,600 | -200 | 0.00% | 244,660 |
| 2023-03-23 | 2023-03-21 | 90.400 | 2,800 | +100 | 0.00% | 253,120 |
| 2023-03-21 | 2023-03-17 | 88.900 | 2,700 | -100 | 0.00% | 240,030 |
| 2023-03-20 | 2023-03-16 | 84.400 | 2,800 | +100 | 0.00% | 236,320 |
| 2023-03-14 | 2023-03-10 | 83.750 | 2,700 | +200 | 0.00% | 226,125 |
| 2023-03-13 | 2023-03-09 | 87.350 | 2,500 | -300 | 0.00% | 218,375 |
| 2023-03-10 | 2023-03-08 | 89.900 | 2,800 | +400 | 0.00% | 251,720 |
| 2023-03-09 | 2023-03-07 | 95.950 | 2,400 | +100 | 0.00% | 230,280 |
| 2023-03-01 | 2023-02-27 | 94.850 | 2,300 | -100 | 0.00% | 218,155 |
| 2023-02-28 | 2023-02-24 | 92.900 | 2,400 | -900 | 0.00% | 222,960 |
| 2023-02-24 | 2023-02-22 | 93.400 | 3,300 | +1,000 | 0.00% | 308,220 |
| 2023-02-20 | 2023-02-16 | 98.900 | 2,300 | +100 | 0.00% | 227,470 |
| 2023-02-15 | 2023-02-13 | 95.550 | 2,200 | -100 | 0.00% | 210,210 |
| 2023-02-14 | 2023-02-10 | 94.950 | 2,300 | -100 | 0.00% | 218,385 |
| 2023-02-13 | 2023-02-09 | 102.800 | 2,400 | +200 | 0.00% | 246,720 |
| 2023-02-06 | 2023-02-02 | 105.900 | 2,200 | +100 | 0.00% | 232,980 |
| 2023-02-03 | 2023-02-01 | 103.900 | 2,100 | -100 | 0.00% | 218,190 |
| 2023-02-01 | 2023-01-30 | 93.600 | 2,200 | +300 | 0.00% | 205,920 |
| 2023-01-30 | 2023-01-26 | 95.500 | 1,900 | -1,800 | 0.00% | 181,450 |
| 2023-01-26 | 2023-01-19 | 85.000 | 3,700 | +1,400 | 0.00% | 314,500 |
| 2023-01-18 | 2023-01-16 | 86.000 | 2,300 | +100 | 0.00% | 197,800 |
| 2023-01-13 | 2023-01-11 | 87.650 | 2,200 | -200 | 0.00% | 192,830 |
| 2023-01-11 | 2023-01-09 | 82.950 | 2,400 | -700 | 0.00% | 199,080 |
| 2023-01-10 | 2023-01-06 | 83.450 | 3,100 | +900 | 0.00% | 258,695 |
| 2023-01-09 | 2023-01-05 | 89.300 | 2,200 | -700 | 0.00% | 196,460 |
| 2023-01-04 | 2022-12-30 | 76.800 | 2,900 | -1,600 | 0.00% | 222,720 |
| 2023-01-03 | 2022-12-29 | 74.500 | 4,500 | +1,600 | 0.00% | 335,250 |
| 2022-12-30 | 2022-12-28 | 74.250 | 2,900 | +100 | 0.00% | 215,325 |
| 2022-12-29 | 2022-12-23 | 79.550 | 2,800 | -1,600 | 0.00% | 222,740 |
| 2022-12-28 | 2022-12-22 | 83.500 | 4,400 | +1,600 | 0.00% | 367,400 |
| 2022-12-22 | 2022-12-20 | 77.850 | 2,800 | +100 | 0.00% | 217,980 |
| 2022-12-19 | 2022-12-15 | 80.650 | 2,700 | +100 | 0.00% | 217,755 |
| 2022-12-09 | 2022-12-07 | 87.800 | 2,600 | +500 | 0.00% | 228,280 |
| 2022-12-07 | 2022-12-05 | 91.000 | 2,100 | -1,900 | 0.00% | 191,100 |
| 2022-12-02 | 2022-11-30 | 78.050 | 4,000 | +1,400 | 0.00% | 312,200 |
| 2022-12-01 | 2022-11-29 | 71.700 | 2,600 | -2,000 | 0.00% | 186,420 |
| 2022-11-30 | 2022-11-28 | 63.500 | 4,600 | +1,900 | 0.00% | 292,100 |
| 2022-11-29 | 2022-11-25 | 66.850 | 2,700 | +100 | 0.00% | 180,495 |
| 2022-11-25 | 2022-11-23 | 67.200 | 2,600 | +100 | 0.00% | 174,720 |
| 2022-11-24 | 2022-11-22 | 65.500 | 2,500 | +200 | 0.00% | 163,750 |
| 2022-11-22 | 2022-11-18 | 70.400 | 2,300 | -200 | 0.00% | 161,920 |
| 2022-11-21 | 2022-11-17 | 69.150 | 2,500 | +300 | 0.00% | 172,875 |
| 2022-11-17 | 2022-11-15 | 75.900 | 2,200 | -1,200 | 0.00% | 166,980 |
| 2022-11-15 | 2022-11-11 | 71.700 | 3,400 | +200 | 0.00% | 243,780 |
| 2022-11-14 | 2022-11-10 | 64.250 | 3,200 | +300 | 0.00% | 205,600 |
| 2022-11-09 | 2022-11-07 | 74.750 | 2,900 | +100 | 0.00% | 216,775 |
| 2022-11-08 | 2022-11-04 | 74.800 | 2,800 | -100 | 0.00% | 209,440 |
| 2022-11-03 | 2022-11-01 | 56.700 | 2,900 | -500 | 0.00% | 164,430 |
| 2022-10-27 | 2022-10-25 | 59.800 | 3,400 | +100 | 0.00% | 203,320 |
| 2022-10-19 | 2022-10-17 | 74.900 | 3,300 | +100 | 0.00% | 247,170 |
| 2022-10-17 | 2022-10-13 | 79.650 | 3,200 | +300 | 0.00% | 254,880 |
| 2022-10-11 | 2022-10-07 | 80.650 | 2,900 | -1,400 | 0.00% | 233,885 |
| 2022-10-10 | 2022-10-06 | 94.600 | 4,300 | +2,000 | 0.00% | 406,780 |
| 2022-09-07 | 2022-09-05 | 106.200 | 2,300 | -100 | 0.00% | 244,260 |
| 2022-09-06 | 2022-09-02 | 108.900 | 2,400 | +200 | 0.00% | 261,360 |
| 2022-08-30 | 2022-08-26 | 118.400 | 2,200 | -2,500 | 0.00% | 260,480 |
| 2022-08-29 | 2022-08-25 | 116.100 | 4,700 | +100 | 0.00% | 545,670 |
| 2022-08-26 | 2022-08-24 | 113.300 | 4,600 | +2,500 | 0.00% | 521,180 |
| 2022-08-16 | 2022-08-12 | 126.400 | 2,100 | +100 | 0.00% | 265,440 |
| 2022-08-15 | 2022-08-11 | 124.300 | 2,000 | +200 | 0.00% | 248,600 |
| 2022-08-12 | 2022-08-10 | 120.600 | 1,800 | -100 | 0.00% | 217,080 |
| 2022-08-10 | 2022-08-08 | 132.000 | 1,900 | -100 | 0.00% | 250,800 |
| 2022-08-09 | 2022-08-05 | 132.900 | 2,000 | -200 | 0.00% | 265,800 |
| 2022-08-08 | 2022-08-04 | 134.300 | 2,200 | +300 | 0.00% | 295,460 |
| 2022-08-05 | 2022-08-03 | 132.300 | 1,900 | +200 | 0.00% | 251,370 |
| 2022-08-04 | 2022-08-02 | 133.100 | 1,700 | -100 | 0.00% | 226,270 |
| 2022-08-03 | 2022-08-01 | 134.100 | 1,800 | +300 | 0.00% | 241,380 |
| 2022-08-02 | 2022-07-29 | 126.100 | 1,500 | -100 | 0.00% | 189,150 |
| 2022-08-01 | 2022-07-28 | 130.100 | 1,600 | +400 | 0.00% | 208,160 |
| 2022-07-27 | 2022-07-25 | 133.200 | 1,200 | -200 | 0.00% | 159,840 |
| 2022-07-26 | 2022-07-22 | 141.600 | 1,400 | +100 | 0.00% | 198,240 |
| 2022-07-22 | 2022-07-20 | 141.700 | 1,300 | +600 | 0.00% | 184,210 |
| 2022-07-21 | 2022-07-19 | 152.600 | 700 | +100 | 0.00% | 106,820 |
| 2022-07-20 | 2022-07-18 | 152.700 | 600 | +100 | 0.00% | 91,620 |
| 2022-07-15 | 2022-07-13 | 146.900 | 500 | -100 | 0.00% | 73,450 |
| 2022-07-14 | 2022-07-12 | 144.000 | 600 | -300 | 0.00% | 86,400 |
| 2022-07-13 | 2022-07-11 | 145.200 | 900 | +600 | 0.00% | 130,680 |
| 2022-07-07 | 2022-07-05 | 151.000 | 300 | +100 | 0.00% | 45,300 |
| 2022-07-06 | 2022-07-04 | 154.800 | 200 | -500 | 0.00% | 30,960 |
| 2022-07-04 | 2022-06-29 | 144.300 | 700 | +100 | 0.00% | 101,010 |
| 2022-06-30 | 2022-06-28 | 158.300 | 600 | -500 | 0.00% | 94,980 |
| 2022-06-29 | 2022-06-27 | 158.400 | 1,100 | +200 | 0.00% | 174,240 |
| 2022-06-28 | 2022-06-24 | 163.300 | 900 | +300 | 0.00% | 146,970 |
| 2022-06-24 | 2022-06-22 | 140.900 | 600 | +200 | 0.00% | 84,540 |
| 2022-06-23 | 2022-06-21 | 137.300 | 400 | +100 | 0.00% | 54,920 |
| 2022-06-20 | 2022-06-16 | 123.600 | 300 | -100 | 0.00% | 37,080 |
| 2022-06-17 | 2022-06-15 | 129.400 | 400 | -100 | 0.00% | 51,760 |
| 2022-06-16 | 2022-06-14 | 123.300 | 500 | +200 | 0.00% | 61,650 |
| 2022-06-14 | 2022-06-10 | 122.700 | 300 | +100 | 0.00% | 36,810 |
| 2022-06-01 | 2022-05-30 | 96.050 | 200 | -100 | 0.00% | 19,210 |
| 2022-05-31 | 2022-05-27 | 94.550 | 300 | -100 | 0.00% | 28,365 |
| 2022-05-26 | 2022-05-24 | 89.800 | 400 | +100 | 0.00% | 35,920 |
| 2022-05-24 | 2022-05-20 | 97.100 | 300 | -300 | 0.00% | 29,130 |
| 2022-05-10 | 2022-05-05 | 90.050 | 600 | -200 | 0.00% | 54,030 |
| 2022-05-05 | 2022-05-03 | 91.250 | 800 | +100 | 0.00% | 73,000 |
| 2022-04-25 | 2022-04-21 | 93.900 | 700 | +200 | 0.00% | 65,730 |
| 2022-04-14 | 2022-04-12 | 100.500 | 500 | -100 | 0.00% | 50,250 |
| 2022-04-13 | 2022-04-11 | 96.850 | 600 | +100 | 0.00% | 58,110 |
| 2022-04-07 | 2022-04-04 | 113.100 | 500 | -200 | 0.00% | 56,550 |
| 2022-04-01 | 2022-03-30 | 108.200 | 700 | -100 | 0.00% | 75,740 |
| 2022-03-29 | 2022-03-25 | 102.500 | 800 | +100 | 0.00% | 82,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 700 | -100 | 0.00% | 74,620 |
| 2022-03-25 | 2022-03-23 | 106.900 | 800 | +100 | 0.00% | 85,520 |
| 2022-03-18 | 2022-03-16 | 93.000 | 700 | -400 | 0.00% | 65,100 |
| 2022-03-17 | 2022-03-15 | 69.100 | 1,100 | +200 | 0.00% | 76,010 |
| 2022-03-16 | 2022-03-14 | 84.100 | 900 | +200 | 0.00% | 75,690 |
| 2022-03-10 | 2022-03-08 | 96.400 | 700 | -100 | 0.00% | 67,480 |
| 2022-03-07 | 2022-03-03 | 117.500 | 800 | +100 | 0.00% | 94,000 |
| 2022-03-01 | 2022-02-25 | 109.500 | 700 | -100 | 0.00% | 76,650 |
| 2022-02-28 | 2022-02-24 | 104.500 | 800 | +100 | 0.00% | 83,600 |
| 2022-02-15 | 2022-02-11 | 114.200 | 700 | -100 | 0.00% | 79,940 |
| 2022-02-09 | 2022-02-07 | 108.300 | 800 | -100 | 0.00% | 86,640 |
| 2022-02-04 | 2022-01-27 | 95.200 | 900 | +200 | 0.00% | 85,680 |
| 2022-01-25 | 2022-01-21 | 114.400 | 700 | -100 | 0.00% | 80,080 |
| 2022-01-20 | 2022-01-18 | 122.100 | 800 | -200 | 0.00% | 97,680 |
| 2022-01-18 | 2022-01-14 | 122.700 | 1,000 | -100 | 0.00% | 122,700 |
| 2022-01-14 | 2022-01-12 | 117.600 | 1,100 | +200 | 0.00% | 129,360 |
| 2022-01-07 | 2022-01-05 | 113.200 | 900 | +100 | 0.00% | 101,880 |
| 2021-12-30 | 2021-12-28 | 116.600 | 800 | -100 | 0.00% | 93,280 |
| 2021-12-29 | 2021-12-24 | 117.700 | 900 | +100 | 0.00% | 105,930 |
| 2021-12-23 | 2021-12-21 | 113.200 | 800 | -100 | 0.00% | 90,560 |
| 2021-12-17 | 2021-12-15 | 120.500 | 900 | -100 | 0.00% | 108,450 |
| 2021-12-15 | 2021-12-13 | 126.700 | 1,000 | -100 | 0.00% | 126,700 |
| 2021-12-13 | 2021-12-09 | 124.400 | 1,100 | -100 | 0.00% | 136,840 |
| 2021-12-10 | 2021-12-08 | 122.000 | 1,200 | +100 | 0.00% | 146,400 |
| 2021-12-09 | 2021-12-07 | 122.600 | 1,100 | +200 | 0.00% | 134,860 |
| 2021-12-07 | 2021-12-03 | 135.500 | 900 | +300 | 0.00% | 121,950 |
| 2021-12-06 | 2021-12-02 | 143.100 | 600 | +100 | 0.00% | 85,860 |
| 2021-12-03 | 2021-12-01 | 142.300 | 500 | +200 | 0.00% | 71,150 |
| 2021-12-01 | 2021-11-29 | 129.800 | 300 | -100 | 0.00% | 38,940 |
| 2021-11-24 | 2021-11-22 | 119.900 | 400 | -200 | 0.00% | 47,960 |
| 2021-11-23 | 2021-11-19 | 121.000 | 600 | +200 | 0.00% | 72,600 |
| 2021-11-10 | 2021-11-08 | 120.200 | 400 | +100 | 0.00% | 48,080 |
| 2021-10-29 | 2021-10-27 | 128.100 | 300 | -100 | 0.00% | 38,430 |
| 2021-10-28 | 2021-10-26 | 133.000 | 400 | -100 | 0.00% | 53,200 |
| 2021-10-27 | 2021-10-25 | 126.100 | 500 | +100 | 0.00% | 63,050 |
| 2021-10-22 | 2021-10-20 | 120.100 | 400 | +100 | 0.00% | 48,040 |
| 2021-10-20 | 2021-10-18 | 117.300 | 300 | +100 | 0.00% | 35,190 |
| 2021-10-12 | 2021-10-08 | 110.900 | 200 | -100 | 0.00% | 22,180 |
| 2021-10-11 | 2021-10-07 | 108.000 | 300 | +100 | 0.00% | 32,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 200 | -400 | 0.00% | 23,560 |
| 2021-08-20 | 2021-08-18 | 111.400 | 600 | +100 | 0.00% | 66,840 |
| 2021-08-17 | 2021-08-13 | 114.600 | 500 | +300 | 0.00% | 57,300 |
| 2021-08-16 | 2021-08-12 | 117.000 | 200 | 0.00% | 23,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy