History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 94.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 95.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 96.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 99.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 102.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 101.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 98.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 100.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 102.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 98.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 97.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 99.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 100.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 101.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 104.500 | 0 | -1,000 | ||
| 2025-09-18 | 2025-09-16 | 100.100 | 1,000 | -13,000 | 0.00% | 100,100 |
| 2025-09-17 | 2025-09-15 | 97.550 | 14,000 | -13,500 | 0.00% | 1,365,700 |
| 2025-09-16 | 2025-09-12 | 93.300 | 27,500 | -5,900 | 0.00% | 2,565,750 |
| 2025-09-15 | 2025-09-11 | 92.250 | 33,400 | +8,900 | 0.00% | 3,081,150 |
| 2025-09-12 | 2025-09-10 | 95.100 | 24,500 | -13,400 | 0.00% | 2,329,950 |
| 2025-09-05 | 2025-09-03 | 92.600 | 37,900 | -21,500 | 0.00% | 3,509,540 |
| 2025-08-29 | 2025-08-27 | 91.400 | 59,400 | +3,000 | 0.00% | 5,429,160 |
| 2025-08-27 | 2025-08-25 | 94.450 | 56,400 | -9,000 | 0.00% | 5,326,980 |
| 2025-08-11 | 2025-08-07 | 96.450 | 65,400 | -800 | 0.00% | 6,307,830 |
| 2025-08-01 | 2025-07-30 | 104.500 | 66,200 | +65,200 | 0.00% | 6,917,900 |
| 2025-07-28 | 2025-07-24 | 118.800 | 1,000 | -200 | 0.00% | 118,800 |
| 2025-07-21 | 2025-07-17 | 124.100 | 1,200 | -200 | 0.00% | 148,920 |
| 2025-06-25 | 2025-06-23 | 107.600 | 1,400 | -3,800 | 0.00% | 150,640 |
| 2025-06-20 | 2025-06-18 | 104.100 | 5,200 | +5,000 | 0.00% | 541,320 |
| 2025-06-03 | 2025-05-30 | 112.300 | 200 | -1,000 | 0.00% | 22,460 |
| 2025-05-23 | 2025-05-21 | 115.500 | 1,200 | -3,800 | 0.00% | 138,600 |
| 2025-05-20 | 2025-05-16 | 113.200 | 5,000 | -1,000 | 0.00% | 566,000 |
| 2025-05-16 | 2025-05-14 | 112.800 | 6,000 | -14,200 | 0.00% | 676,800 |
| 2025-05-15 | 2025-05-13 | 107.900 | 20,200 | -64,800 | 0.00% | 2,179,580 |
| 2025-05-14 | 2025-05-12 | 111.300 | 85,000 | -59,400 | 0.00% | 9,460,500 |
| 2025-05-12 | 2025-05-08 | 105.900 | 144,400 | -30,000 | 0.01% | 15,291,960 |
| 2025-04-14 | 2025-04-10 | 85.400 | 174,400 | -11,000 | 0.01% | 14,893,760 |
| 2025-04-11 | 2025-04-09 | 81.450 | 185,400 | -8,000 | 0.01% | 15,100,830 |
| 2025-04-10 | 2025-04-08 | 81.200 | 193,400 | -8,000 | 0.01% | 15,704,080 |
| 2025-04-09 | 2025-04-07 | 80.100 | 201,400 | +8,000 | 0.01% | 16,132,140 |
| 2025-04-02 | 2025-03-31 | 99.050 | 193,400 | +1,000 | 0.01% | 19,156,270 |
| 2025-03-31 | 2025-03-27 | 103.200 | 192,400 | -1,000 | 0.01% | 19,855,680 |
| 2025-03-25 | 2025-03-21 | 101.300 | 193,400 | +1,000 | 0.01% | 19,591,420 |
| 2025-03-24 | 2025-03-20 | 106.300 | 192,400 | +4,500 | 0.01% | 20,452,120 |
| 2025-03-21 | 2025-03-19 | 108.700 | 187,900 | +127,600 | 0.01% | 20,424,730 |
| 2025-03-20 | 2025-03-18 | 112.200 | 60,300 | -88,300 | 0.00% | 6,765,660 |
| 2025-03-19 | 2025-03-17 | 105.100 | 148,600 | +73,800 | 0.01% | 15,617,860 |
| 2025-03-18 | 2025-03-14 | 113.200 | 74,800 | -63,900 | 0.00% | 8,467,360 |
| 2025-03-17 | 2025-03-13 | 110.600 | 138,700 | +26,500 | 0.01% | 15,340,220 |
| 2025-03-14 | 2025-03-12 | 112.300 | 112,200 | -39,300 | 0.01% | 12,600,060 |
| 2025-03-13 | 2025-03-11 | 113.000 | 151,500 | -17,600 | 0.01% | 17,119,500 |
| 2025-03-12 | 2025-03-10 | 110.500 | 169,100 | +111,800 | 0.01% | 18,685,550 |
| 2025-03-11 | 2025-03-07 | 110.900 | 57,300 | +43,300 | 0.00% | 6,354,570 |
| 2025-03-10 | 2025-03-06 | 110.300 | 14,000 | +14,000 | 0.00% | 1,544,200 |
| 2025-02-18 | 2025-02-14 | 101.600 | 0 | -16,000 | ||
| 2025-02-17 | 2025-02-13 | 97.900 | 16,000 | +16,000 | 0.00% | 1,566,400 |
| 2025-02-14 | 2025-02-12 | 100.900 | 0 | -38,400 | ||
| 2025-02-13 | 2025-02-11 | 99.700 | 38,400 | +38,400 | 0.00% | 3,828,480 |
| 2024-10-14 | 2024-10-09 | 104.000 | 0 | -400 | ||
| 2024-10-04 | 2024-10-02 | 121.500 | 400 | -500 | 0.00% | 48,600 |
| 2024-09-26 | 2024-09-24 | 93.150 | 900 | -300 | 0.00% | 83,835 |
| 2024-09-12 | 2024-09-10 | 76.450 | 1,200 | -5,000 | 0.00% | 91,740 |
| 2024-09-11 | 2024-09-09 | 71.900 | 6,200 | +5,000 | 0.00% | 445,780 |
| 2024-07-30 | 2024-07-26 | 74.550 | 1,200 | -1,800 | 0.00% | 89,460 |
| 2024-07-29 | 2024-07-25 | 73.150 | 3,000 | +1,800 | 0.00% | 219,450 |
| 2024-07-15 | 2024-07-11 | 82.550 | 1,200 | -300 | 0.00% | 99,060 |
| 2024-07-05 | 2024-07-03 | 77.750 | 1,500 | +300 | 0.00% | 116,625 |
| 2024-05-28 | 2024-05-24 | 78.250 | 1,200 | -2,000 | 0.00% | 93,900 |
| 2024-05-27 | 2024-05-23 | 78.900 | 3,200 | +2,000 | 0.00% | 252,480 |
| 2024-05-24 | 2024-05-22 | 82.200 | 1,200 | -4,000 | 0.00% | 98,640 |
| 2024-05-23 | 2024-05-21 | 80.650 | 5,200 | +4,000 | 0.00% | 419,380 |
| 2024-05-22 | 2024-05-20 | 99.900 | 1,200 | -1,000 | 0.00% | 119,880 |
| 2024-05-21 | 2024-05-17 | 95.900 | 2,200 | -1,000 | 0.00% | 210,980 |
| 2024-05-20 | 2024-05-16 | 99.700 | 3,200 | +2,000 | 0.00% | 319,040 |
| 2024-05-13 | 2024-05-09 | 107.200 | 1,200 | -300 | 0.00% | 128,640 |
| 2024-05-08 | 2024-05-06 | 117.800 | 1,500 | +200 | 0.00% | 176,700 |
| 2024-05-06 | 2024-05-02 | 107.600 | 1,300 | -100 | 0.00% | 139,880 |
| 2024-05-03 | 2024-04-30 | 104.000 | 1,400 | -2,500 | 0.00% | 145,600 |
| 2024-05-02 | 2024-04-29 | 101.300 | 3,900 | -10,500 | 0.00% | 395,070 |
| 2024-04-30 | 2024-04-26 | 98.900 | 14,400 | -6,500 | 0.00% | 1,424,160 |
| 2024-04-26 | 2024-04-24 | 96.550 | 20,900 | +7,000 | 0.00% | 2,017,895 |
| 2024-04-25 | 2024-04-23 | 98.350 | 13,900 | -5,000 | 0.00% | 1,367,065 |
| 2024-04-24 | 2024-04-22 | 97.450 | 18,900 | +2,100 | 0.00% | 1,841,805 |
| 2024-04-23 | 2024-04-19 | 106.300 | 16,800 | +6,100 | 0.00% | 1,785,840 |
| 2024-04-22 | 2024-04-18 | 114.800 | 10,700 | -3,300 | 0.00% | 1,228,360 |
| 2024-04-19 | 2024-04-17 | 114.900 | 14,000 | -2,000 | 0.00% | 1,608,600 |
| 2024-04-18 | 2024-04-16 | 110.500 | 16,000 | +2,100 | 0.00% | 1,768,000 |
| 2024-04-16 | 2024-04-12 | 118.000 | 13,900 | +6,700 | 0.00% | 1,640,200 |
| 2024-04-15 | 2024-04-11 | 123.300 | 7,200 | +7,000 | 0.00% | 887,760 |
| 2024-04-12 | 2024-04-10 | 126.000 | 200 | -2,000 | 0.00% | 25,200 |
| 2024-04-10 | 2024-04-08 | 120.800 | 2,200 | +1,000 | 0.00% | 265,760 |
| 2024-04-03 | 2024-03-28 | 121.300 | 1,200 | -4,000 | 0.00% | 145,560 |
| 2024-04-02 | 2024-03-27 | 117.500 | 5,200 | +2,000 | 0.00% | 611,000 |
| 2024-03-28 | 2024-03-26 | 121.800 | 3,200 | -6,000 | 0.00% | 389,760 |
| 2024-03-26 | 2024-03-22 | 120.400 | 9,200 | +9,000 | 0.00% | 1,107,680 |
| 2024-03-22 | 2024-03-20 | 133.700 | 200 | -8,000 | 0.00% | 26,740 |
| 2024-03-21 | 2024-03-19 | 127.900 | 8,200 | +8,000 | 0.00% | 1,048,780 |
| 2024-02-29 | 2024-02-27 | 175.500 | 200 | -1,200 | 0.00% | 35,100 |
| 2024-02-28 | 2024-02-26 | 139.900 | 1,400 | -300 | 0.00% | 195,860 |
| 2024-02-27 | 2024-02-23 | 139.100 | 1,700 | -20,500 | 0.00% | 236,470 |
| 2024-02-26 | 2024-02-22 | 137.100 | 22,200 | -16,900 | 0.00% | 3,043,620 |
| 2024-02-23 | 2024-02-21 | 130.700 | 39,100 | -24,500 | 0.00% | 5,110,370 |
| 2024-02-22 | 2024-02-20 | 125.600 | 63,600 | +24,900 | 0.00% | 7,988,160 |
| 2024-02-21 | 2024-02-19 | 124.800 | 38,700 | +22,200 | 0.00% | 4,829,760 |
| 2024-02-20 | 2024-02-16 | 126.700 | 16,500 | -22,500 | 0.00% | 2,090,550 |
| 2024-02-19 | 2024-02-15 | 119.800 | 39,000 | +4,000 | 0.00% | 4,672,200 |
| 2024-02-16 | 2024-02-14 | 119.600 | 35,000 | +15,100 | 0.00% | 4,186,000 |
| 2024-02-15 | 2024-02-09 | 116.900 | 19,900 | +300 | 0.00% | 2,326,310 |
| 2024-02-14 | 2024-02-07 | 117.100 | 19,600 | +200 | 0.00% | 2,295,160 |
| 2024-02-08 | 2024-02-06 | 119.000 | 19,400 | -500 | 0.00% | 2,308,600 |
| 2024-02-07 | 2024-02-05 | 111.000 | 19,900 | +100 | 0.00% | 2,208,900 |
| 2024-02-06 | 2024-02-02 | 111.800 | 19,800 | +4,000 | 0.00% | 2,213,640 |
| 2024-02-05 | 2024-02-01 | 109.200 | 15,800 | +3,500 | 0.00% | 1,725,360 |
| 2024-02-01 | 2024-01-30 | 107.600 | 12,300 | +6,000 | 0.00% | 1,323,480 |
| 2024-01-31 | 2024-01-29 | 109.300 | 6,300 | -6,000 | 0.00% | 688,590 |
| 2024-01-30 | 2024-01-26 | 106.900 | 12,300 | +6,000 | 0.00% | 1,314,870 |
| 2024-01-29 | 2024-01-25 | 111.300 | 6,300 | -2,000 | 0.00% | 701,190 |
| 2024-01-26 | 2024-01-24 | 111.900 | 8,300 | -2,000 | 0.00% | 928,770 |
| 2024-01-25 | 2024-01-23 | 111.500 | 10,300 | -3,000 | 0.00% | 1,148,450 |
| 2024-01-22 | 2024-01-18 | 113.200 | 13,300 | +2,000 | 0.00% | 1,505,560 |
| 2024-01-19 | 2024-01-17 | 114.000 | 11,300 | +1,000 | 0.00% | 1,288,200 |
| 2024-01-18 | 2024-01-16 | 117.600 | 10,300 | +1,500 | 0.00% | 1,211,280 |
| 2024-01-17 | 2024-01-15 | 120.700 | 8,800 | +3,000 | 0.00% | 1,062,160 |
| 2024-01-16 | 2024-01-12 | 126.100 | 5,800 | +3,000 | 0.00% | 731,380 |
| 2024-01-09 | 2024-01-05 | 134.900 | 2,800 | +1,200 | 0.00% | 377,720 |
| 2024-01-08 | 2024-01-04 | 140.100 | 1,600 | -500 | 0.00% | 224,160 |
| 2024-01-04 | 2024-01-02 | 139.400 | 2,100 | +500 | 0.00% | 292,740 |
| 2023-12-29 | 2023-12-27 | 136.900 | 1,600 | -6,000 | 0.00% | 219,040 |
| 2023-12-28 | 2023-12-22 | 128.200 | 7,600 | -100 | 0.00% | 974,320 |
| 2023-12-27 | 2023-12-21 | 128.800 | 7,700 | +6,000 | 0.00% | 991,760 |
| 2023-12-14 | 2023-12-12 | 138.700 | 1,700 | +500 | 0.00% | 235,790 |
| 2023-12-05 | 2023-12-01 | 146.600 | 1,200 | +100 | 0.00% | 175,920 |
| 2023-12-01 | 2023-11-29 | 152.500 | 1,100 | +200 | 0.00% | 167,750 |
| 2023-11-22 | 2023-11-20 | 160.900 | 900 | -100 | 0.00% | 144,810 |
| 2023-11-20 | 2023-11-16 | 152.300 | 1,000 | -200 | 0.00% | 152,300 |
| 2023-11-17 | 2023-11-15 | 159.000 | 1,200 | -200 | 0.00% | 190,800 |
| 2023-11-13 | 2023-11-09 | 154.900 | 1,400 | -2,900 | 0.00% | 216,860 |
| 2023-11-10 | 2023-11-08 | 149.300 | 4,300 | +1,800 | 0.00% | 641,990 |
| 2023-11-09 | 2023-11-07 | 155.900 | 2,500 | -600 | 0.00% | 389,750 |
| 2023-11-08 | 2023-11-06 | 155.700 | 3,100 | -23,100 | 0.00% | 482,670 |
| 2023-11-06 | 2023-11-02 | 136.800 | 26,200 | -11,700 | 0.00% | 3,584,160 |
| 2023-11-03 | 2023-11-01 | 133.100 | 37,900 | +3,100 | 0.00% | 5,044,490 |
| 2023-11-02 | 2023-10-31 | 133.700 | 34,800 | +7,400 | 0.00% | 4,652,760 |
| 2023-10-31 | 2023-10-27 | 139.300 | 27,400 | -2,000 | 0.00% | 3,816,820 |
| 2023-10-27 | 2023-10-25 | 133.800 | 29,400 | -4,500 | 0.00% | 3,933,720 |
| 2023-10-24 | 2023-10-19 | 125.400 | 33,900 | +900 | 0.00% | 4,251,060 |
| 2023-10-16 | 2023-10-12 | 138.900 | 33,000 | -600 | 0.00% | 4,583,700 |
| 2023-10-13 | 2023-10-11 | 137.400 | 33,600 | -1,000 | 0.00% | 4,616,640 |
| 2023-10-09 | 2023-10-05 | 135.400 | 34,600 | -2,000 | 0.00% | 4,684,840 |
| 2023-10-06 | 2023-10-04 | 133.300 | 36,600 | +600 | 0.00% | 4,878,780 |
| 2023-10-05 | 2023-10-03 | 134.100 | 36,000 | +2,500 | 0.00% | 4,827,600 |
| 2023-10-04 | 2023-09-29 | 138.300 | 33,500 | +1,000 | 0.00% | 4,633,050 |
| 2023-09-28 | 2023-09-26 | 137.900 | 32,500 | +400 | 0.00% | 4,481,750 |
| 2023-09-27 | 2023-09-25 | 144.700 | 32,100 | +7,200 | 0.00% | 4,644,870 |
| 2023-09-26 | 2023-09-22 | 156.800 | 24,900 | -3,000 | 0.00% | 3,904,320 |
| 2023-09-25 | 2023-09-21 | 150.700 | 27,900 | +4,300 | 0.00% | 4,204,530 |
| 2023-09-22 | 2023-09-20 | 152.100 | 23,600 | +2,800 | 0.00% | 3,589,560 |
| 2023-09-21 | 2023-09-19 | 150.300 | 20,800 | +19,200 | 0.00% | 3,126,240 |
| 2023-09-20 | 2023-09-18 | 154.500 | 1,600 | +200 | 0.00% | 247,200 |
| 2023-09-15 | 2023-09-13 | 156.800 | 1,400 | +200 | 0.00% | 219,520 |
| 2023-09-14 | 2023-09-12 | 157.000 | 1,200 | -2,000 | 0.00% | 188,400 |
| 2023-09-13 | 2023-09-11 | 154.800 | 3,200 | +2,200 | 0.00% | 495,360 |
| 2023-09-06 | 2023-09-04 | 163.300 | 1,000 | -100 | 0.00% | 163,300 |
| 2023-08-31 | 2023-08-29 | 161.500 | 1,100 | -1,100 | 0.00% | 177,650 |
| 2023-08-30 | 2023-08-28 | 155.000 | 2,200 | -3,600 | 0.00% | 341,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 5,800 | +2,200 | 0.00% | 883,340 |
| 2023-08-28 | 2023-08-24 | 156.000 | 3,600 | -2,000 | 0.00% | 561,600 |
| 2023-08-25 | 2023-08-23 | 152.000 | 5,600 | +2,700 | 0.00% | 851,200 |
| 2023-08-15 | 2023-08-11 | 165.400 | 2,900 | +500 | 0.00% | 479,660 |
| 2023-08-11 | 2023-08-09 | 167.700 | 2,400 | +900 | 0.00% | 402,480 |
| 2023-08-10 | 2023-08-08 | 177.500 | 1,500 | +1,000 | 0.00% | 266,250 |
| 2023-08-08 | 2023-08-04 | 179.500 | 500 | -300 | 0.00% | 89,750 |
| 2023-08-07 | 2023-08-03 | 174.900 | 800 | -700 | 0.00% | 139,920 |
| 2023-08-04 | 2023-08-02 | 168.300 | 1,500 | +300 | 0.00% | 252,450 |
| 2023-08-03 | 2023-08-01 | 169.900 | 1,200 | -1,300 | 0.00% | 203,880 |
| 2023-08-02 | 2023-07-31 | 165.900 | 2,500 | +800 | 0.00% | 414,750 |
| 2023-08-01 | 2023-07-28 | 160.900 | 1,700 | -700 | 0.00% | 273,530 |
| 2023-07-31 | 2023-07-27 | 152.900 | 2,400 | +100 | 0.00% | 366,960 |
| 2023-07-27 | 2023-07-25 | 149.800 | 2,300 | -1,100 | 0.00% | 344,540 |
| 2023-07-26 | 2023-07-24 | 142.300 | 3,400 | +2,100 | 0.00% | 483,820 |
| 2023-07-14 | 2023-07-12 | 145.700 | 1,300 | -600 | 0.00% | 189,410 |
| 2023-07-13 | 2023-07-11 | 143.400 | 1,900 | -100 | 0.00% | 272,460 |
| 2023-07-11 | 2023-07-07 | 137.200 | 2,000 | +1,400 | 0.00% | 274,400 |
| 2023-07-05 | 2023-07-03 | 147.000 | 600 | -12,100 | 0.00% | 88,200 |
| 2023-07-03 | 2023-06-29 | 135.100 | 12,700 | +12,400 | 0.00% | 1,715,770 |
| 2023-06-23 | 2023-06-20 | 133.300 | 300 | +100 | 0.00% | 39,990 |
| 2023-06-19 | 2023-06-15 | 134.500 | 200 | -1,900 | 0.00% | 26,900 |
| 2023-06-16 | 2023-06-14 | 129.100 | 2,100 | -1,000 | 0.00% | 271,110 |
| 2023-06-09 | 2023-06-07 | 125.400 | 3,100 | -5,700 | 0.00% | 388,740 |
| 2023-06-08 | 2023-06-06 | 120.600 | 8,800 | -35,700 | 0.00% | 1,061,280 |
| 2023-06-07 | 2023-06-05 | 116.700 | 44,500 | +3,700 | 0.00% | 5,193,150 |
| 2023-06-06 | 2023-06-02 | 117.600 | 40,800 | -5,200 | 0.00% | 4,798,080 |
| 2023-06-05 | 2023-06-01 | 110.700 | 46,000 | +2,000 | 0.00% | 5,092,200 |
| 2023-06-02 | 2023-05-31 | 113.100 | 44,000 | -1,400 | 0.00% | 4,976,400 |
| 2023-05-30 | 2023-05-25 | 111.300 | 45,400 | +10,500 | 0.00% | 5,053,020 |
| 2023-05-29 | 2023-05-24 | 112.600 | 34,900 | +31,600 | 0.00% | 3,929,740 |
| 2023-05-25 | 2023-05-23 | 113.100 | 3,300 | +2,600 | 0.00% | 373,230 |
| 2023-05-15 | 2023-05-11 | 115.900 | 700 | -17,600 | 0.00% | 81,130 |
| 2023-05-10 | 2023-05-08 | 96.700 | 18,300 | -14,400 | 0.00% | 1,769,610 |
| 2023-05-09 | 2023-05-05 | 92.550 | 32,700 | -1,200 | 0.00% | 3,026,385 |
| 2023-05-05 | 2023-05-03 | 89.600 | 33,900 | +500 | 0.00% | 3,037,440 |
| 2023-05-02 | 2023-04-27 | 89.900 | 33,400 | +2,000 | 0.00% | 3,002,660 |
| 2023-04-28 | 2023-04-26 | 89.400 | 31,400 | +10,900 | 0.00% | 2,807,160 |
| 2023-04-24 | 2023-04-20 | 92.150 | 20,500 | +2,000 | 0.00% | 1,889,075 |
| 2023-04-21 | 2023-04-19 | 96.250 | 18,500 | +2,000 | 0.00% | 1,780,625 |
| 2023-04-20 | 2023-04-18 | 100.400 | 16,500 | +1,600 | 0.00% | 1,656,600 |
| 2023-04-19 | 2023-04-17 | 101.600 | 14,900 | +14,900 | 0.00% | 1,513,840 |
| 2023-03-31 | 2023-03-29 | 97.950 | 0 | -500 | ||
| 2023-03-24 | 2023-03-22 | 92.000 | 500 | -11,100 | 0.00% | 46,000 |
| 2023-03-23 | 2023-03-21 | 90.400 | 11,600 | -9,800 | 0.00% | 1,048,640 |
| 2023-03-22 | 2023-03-20 | 86.250 | 21,400 | +6,200 | 0.00% | 1,845,750 |
| 2023-03-21 | 2023-03-17 | 88.900 | 15,200 | -9,500 | 0.00% | 1,351,280 |
| 2023-03-16 | 2023-03-14 | 84.150 | 24,700 | +1,000 | 0.00% | 2,078,505 |
| 2023-03-15 | 2023-03-13 | 88.000 | 23,700 | -1,400 | 0.00% | 2,085,600 |
| 2023-03-14 | 2023-03-10 | 83.750 | 25,100 | +1,500 | 0.00% | 2,102,125 |
| 2023-03-13 | 2023-03-09 | 87.350 | 23,600 | +10,900 | 0.00% | 2,061,460 |
| 2023-03-10 | 2023-03-08 | 89.900 | 12,700 | +12,700 | 0.00% | 1,141,730 |
| 2021-11-08 | 2021-11-04 | 122.900 | 0 | -200 | ||
| 2021-10-28 | 2021-10-26 | 133.000 | 200 | -300 | 0.00% | 26,600 |
| 2021-09-10 | 2021-09-08 | 121.200 | 500 | +500 | 0.00% | 60,600 |
| 2021-08-16 | 2021-08-12 | 117.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy