History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 283,600 | +0 | 0.02% | 26,133,740 |
| 2025-10-13 | 2025-10-09 | 94.600 | 283,600 | +0 | 0.02% | 26,828,560 |
| 2025-10-10 | 2025-10-08 | 95.500 | 283,600 | -900 | 0.02% | 27,083,800 |
| 2025-10-09 | 2025-10-06 | 96.300 | 284,500 | +1,000 | 0.02% | 27,397,350 |
| 2025-10-06 | 2025-10-02 | 102.000 | 283,500 | +1,400 | 0.02% | 28,917,000 |
| 2025-10-03 | 2025-09-30 | 101.400 | 282,100 | +900 | 0.02% | 28,604,940 |
| 2025-10-02 | 2025-09-29 | 98.550 | 281,200 | +3,600 | 0.02% | 27,712,260 |
| 2025-09-30 | 2025-09-26 | 100.100 | 277,600 | -800 | 0.02% | 27,787,760 |
| 2025-09-26 | 2025-09-24 | 98.750 | 278,400 | +1,000 | 0.02% | 27,492,000 |
| 2025-09-25 | 2025-09-23 | 97.200 | 277,400 | -100 | 0.02% | 26,963,280 |
| 2025-09-22 | 2025-09-18 | 101.800 | 277,500 | -100,000 | 0.02% | 28,249,500 |
| 2025-09-19 | 2025-09-17 | 104.500 | 377,500 | +89,300 | 0.02% | 39,448,750 |
| 2025-09-18 | 2025-09-16 | 100.100 | 288,200 | -900 | 0.02% | 28,848,820 |
| 2025-09-17 | 2025-09-15 | 97.550 | 289,100 | -400 | 0.02% | 28,201,705 |
| 2025-09-15 | 2025-09-11 | 92.250 | 289,500 | +1,000 | 0.02% | 26,706,375 |
| 2025-09-12 | 2025-09-10 | 95.100 | 288,500 | +100 | 0.02% | 27,436,350 |
| 2025-09-11 | 2025-09-09 | 95.100 | 288,400 | +2,000 | 0.02% | 27,426,840 |
| 2025-09-10 | 2025-09-08 | 92.200 | 286,400 | -4,400 | 0.02% | 26,406,080 |
| 2025-09-09 | 2025-09-05 | 93.150 | 290,800 | +3,900 | 0.02% | 27,088,020 |
| 2025-09-08 | 2025-09-04 | 92.750 | 286,900 | +700 | 0.02% | 26,609,975 |
| 2025-09-04 | 2025-09-02 | 91.700 | 286,200 | +500 | 0.02% | 26,244,540 |
| 2025-09-03 | 2025-09-01 | 92.050 | 285,700 | +2,000 | 0.02% | 26,298,685 |
| 2025-09-02 | 2025-08-29 | 91.700 | 283,700 | +500 | 0.02% | 26,015,290 |
| 2025-09-01 | 2025-08-28 | 88.150 | 283,200 | +102,200 | 0.02% | 24,964,080 |
| 2025-08-29 | 2025-08-27 | 91.400 | 181,000 | -29,600 | 0.01% | 16,543,400 |
| 2025-08-27 | 2025-08-25 | 94.450 | 210,600 | +3,000 | 0.01% | 19,891,170 |
| 2025-08-26 | 2025-08-22 | 92.250 | 207,600 | +200 | 0.01% | 19,151,100 |
| 2025-08-25 | 2025-08-21 | 91.000 | 207,400 | +1,000 | 0.01% | 18,873,400 |
| 2025-08-22 | 2025-08-20 | 92.150 | 206,400 | +2,000 | 0.01% | 19,019,760 |
| 2025-08-20 | 2025-08-18 | 95.800 | 204,400 | -100 | 0.01% | 19,581,520 |
| 2025-08-19 | 2025-08-15 | 94.700 | 204,500 | -200 | 0.01% | 19,366,150 |
| 2025-08-18 | 2025-08-14 | 95.600 | 204,700 | +100,200 | 0.01% | 19,569,320 |
| 2025-08-15 | 2025-08-13 | 97.150 | 104,500 | -600 | 0.01% | 10,152,175 |
| 2025-08-14 | 2025-08-12 | 94.050 | 105,100 | +2,700 | 0.01% | 9,884,655 |
| 2025-08-12 | 2025-08-08 | 96.500 | 102,400 | +1,000 | 0.01% | 9,881,600 |
| 2025-08-11 | 2025-08-07 | 96.450 | 101,400 | +1,600 | 0.01% | 9,780,030 |
| 2025-08-08 | 2025-08-06 | 97.300 | 99,800 | +2,000 | 0.01% | 9,710,540 |
| 2025-08-07 | 2025-08-05 | 102.800 | 97,800 | +2,700 | 0.01% | 10,053,840 |
| 2025-08-06 | 2025-08-04 | 101.200 | 95,100 | +1,300 | 0.01% | 9,624,120 |
| 2025-08-05 | 2025-08-01 | 100.500 | 93,800 | +1,800 | 0.01% | 9,426,900 |
| 2025-08-04 | 2025-07-31 | 103.800 | 92,000 | +4,600 | 0.01% | 9,549,600 |
| 2025-08-01 | 2025-07-30 | 104.500 | 87,400 | +11,500 | 0.00% | 9,133,300 |
| 2025-07-31 | 2025-07-29 | 119.900 | 75,900 | +200 | 0.00% | 9,100,410 |
| 2025-07-29 | 2025-07-25 | 116.900 | 75,700 | +800 | 0.00% | 8,849,330 |
| 2025-07-28 | 2025-07-24 | 118.800 | 74,900 | +2,000 | 0.00% | 8,898,120 |
| 2025-07-25 | 2025-07-23 | 121.400 | 72,900 | +3,000 | 0.00% | 8,850,060 |
| 2025-07-22 | 2025-07-18 | 124.500 | 69,900 | -900 | 0.00% | 8,702,550 |
| 2025-07-21 | 2025-07-17 | 124.100 | 70,800 | -3,600 | 0.00% | 8,786,280 |
| 2025-07-17 | 2025-07-15 | 113.000 | 74,400 | -1,100 | 0.00% | 8,407,200 |
| 2025-07-16 | 2025-07-14 | 111.500 | 75,500 | -3,400 | 0.00% | 8,418,250 |
| 2025-07-14 | 2025-07-10 | 107.100 | 78,900 | +10,000 | 0.00% | 8,450,190 |
| 2025-07-11 | 2025-07-09 | 105.500 | 68,900 | -400 | 0.00% | 7,268,950 |
| 2025-07-10 | 2025-07-08 | 106.500 | 69,300 | -5,000 | 0.00% | 7,380,450 |
| 2025-07-09 | 2025-07-07 | 106.600 | 74,300 | +100 | 0.00% | 7,920,380 |
| 2025-07-07 | 2025-07-03 | 103.100 | 74,200 | -1,500 | 0.00% | 7,650,020 |
| 2025-07-04 | 2025-07-02 | 103.600 | 75,700 | +1,200 | 0.00% | 7,842,520 |
| 2025-07-03 | 2025-06-30 | 107.000 | 74,500 | +1,100 | 0.00% | 7,971,500 |
| 2025-07-02 | 2025-06-27 | 110.600 | 73,400 | -1,000 | 0.00% | 8,118,040 |
| 2025-06-30 | 2025-06-26 | 112.600 | 74,400 | -400 | 0.00% | 8,377,440 |
| 2025-06-27 | 2025-06-25 | 111.700 | 74,800 | -100 | 0.00% | 8,355,160 |
| 2025-06-25 | 2025-06-23 | 107.600 | 74,900 | +100 | 0.00% | 8,059,240 |
| 2025-06-20 | 2025-06-18 | 104.100 | 74,800 | +200 | 0.00% | 7,786,680 |
| 2025-06-19 | 2025-06-17 | 108.600 | 74,600 | -100 | 0.00% | 8,101,560 |
| 2025-06-18 | 2025-06-16 | 111.200 | 74,700 | +300 | 0.00% | 8,306,640 |
| 2025-06-17 | 2025-06-13 | 109.800 | 74,400 | +600 | 0.00% | 8,169,120 |
| 2025-06-16 | 2025-06-12 | 112.800 | 73,800 | -119,600 | 0.00% | 8,324,640 |
| 2025-06-13 | 2025-06-11 | 115.700 | 193,400 | +1,400 | 0.01% | 22,376,380 |
| 2025-06-12 | 2025-06-10 | 116.700 | 192,000 | -199,500 | 0.01% | 22,406,400 |
| 2025-06-11 | 2025-06-09 | 120.000 | 391,500 | +96,500 | 0.02% | 46,980,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 295,000 | +20,700 | 0.02% | 34,456,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 274,300 | +70,100 | 0.02% | 32,038,240 |
| 2025-06-05 | 2025-06-03 | 116.400 | 204,200 | +130,300 | 0.01% | 23,768,880 |
| 2025-06-03 | 2025-05-30 | 112.300 | 73,900 | -800 | 0.00% | 8,298,970 |
| 2025-06-02 | 2025-05-29 | 108.200 | 74,700 | -500 | 0.00% | 8,082,540 |
| 2025-05-30 | 2025-05-28 | 108.900 | 75,200 | -250,000 | 0.00% | 8,189,280 |
| 2025-05-29 | 2025-05-27 | 111.700 | 325,200 | +119,600 | 0.02% | 36,324,840 |
| 2025-05-28 | 2025-05-26 | 109.900 | 205,600 | -219,600 | 0.01% | 22,595,440 |
| 2025-05-27 | 2025-05-23 | 113.500 | 425,200 | +400 | 0.02% | 48,260,200 |
| 2025-05-26 | 2025-05-22 | 112.300 | 424,800 | -200 | 0.02% | 47,705,040 |
| 2025-05-23 | 2025-05-21 | 115.500 | 425,000 | +97,700 | 0.02% | 49,087,500 |
| 2025-05-22 | 2025-05-20 | 111.000 | 327,300 | +700 | 0.02% | 36,330,300 |
| 2025-05-21 | 2025-05-19 | 109.600 | 326,600 | -103,700 | 0.02% | 35,795,360 |
| 2025-05-20 | 2025-05-16 | 113.200 | 430,300 | +50,000 | 0.02% | 48,709,960 |
| 2025-05-16 | 2025-05-14 | 112.800 | 380,300 | -4,800 | 0.02% | 42,897,840 |
| 2025-05-15 | 2025-05-13 | 107.900 | 385,100 | +200 | 0.02% | 41,552,290 |
| 2025-05-14 | 2025-05-12 | 111.300 | 384,900 | +99,700 | 0.02% | 42,839,370 |
| 2025-05-13 | 2025-05-09 | 103.800 | 285,200 | +200 | 0.02% | 29,603,760 |
| 2025-05-12 | 2025-05-08 | 105.900 | 285,000 | +65,400 | 0.02% | 30,181,500 |
| 2025-05-09 | 2025-05-07 | 100.900 | 219,600 | +29,400 | 0.01% | 22,157,640 |
| 2025-05-08 | 2025-05-06 | 98.600 | 190,200 | +100,000 | 0.01% | 18,753,720 |
| 2025-04-29 | 2025-04-25 | 90.950 | 90,200 | +1,000 | 0.01% | 8,203,690 |
| 2025-04-17 | 2025-04-15 | 90.350 | 89,200 | +2,000 | 0.00% | 8,059,220 |
| 2025-04-16 | 2025-04-14 | 92.800 | 87,200 | -2,900 | 0.00% | 8,092,160 |
| 2025-04-15 | 2025-04-11 | 90.150 | 90,100 | -600 | 0.01% | 8,122,515 |
| 2025-04-14 | 2025-04-10 | 85.400 | 90,700 | -1,600 | 0.01% | 7,745,780 |
| 2025-04-10 | 2025-04-08 | 81.200 | 92,300 | +100 | 0.01% | 7,494,760 |
| 2025-04-09 | 2025-04-07 | 80.100 | 92,200 | -100 | 0.01% | 7,385,220 |
| 2025-04-08 | 2025-04-03 | 97.500 | 92,300 | +2,900 | 0.01% | 8,999,250 |
| 2025-04-07 | 2025-04-02 | 100.200 | 89,400 | -100 | 0.01% | 8,957,880 |
| 2025-04-02 | 2025-03-31 | 99.050 | 89,500 | -2,800 | 0.01% | 8,864,975 |
| 2025-04-01 | 2025-03-28 | 99.600 | 92,300 | +300 | 0.01% | 9,193,080 |
| 2025-03-31 | 2025-03-27 | 103.200 | 92,000 | -1,400 | 0.01% | 9,494,400 |
| 2025-03-28 | 2025-03-26 | 102.700 | 93,400 | -2,000 | 0.01% | 9,592,180 |
| 2025-03-27 | 2025-03-25 | 100.000 | 95,400 | +1,200 | 0.01% | 9,540,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 94,200 | -1,300 | 0.01% | 9,909,840 |
| 2025-03-25 | 2025-03-21 | 101.300 | 95,500 | +100 | 0.01% | 9,674,150 |
| 2025-03-24 | 2025-03-20 | 106.300 | 95,400 | +100 | 0.01% | 10,141,020 |
| 2025-03-21 | 2025-03-19 | 108.700 | 95,300 | +3,100 | 0.01% | 10,359,110 |
| 2025-03-20 | 2025-03-18 | 112.200 | 92,200 | +900 | 0.01% | 10,344,840 |
| 2025-03-19 | 2025-03-17 | 105.100 | 91,300 | +2,300 | 0.01% | 9,595,630 |
| 2025-03-18 | 2025-03-14 | 113.200 | 89,000 | +1,300 | 0.00% | 10,074,800 |
| 2025-03-17 | 2025-03-13 | 110.600 | 87,700 | -4,200 | 0.00% | 9,699,620 |
| 2025-03-14 | 2025-03-12 | 112.300 | 91,900 | -1,900 | 0.01% | 10,320,370 |
| 2025-03-13 | 2025-03-11 | 113.000 | 93,800 | -1,500 | 0.01% | 10,599,400 |
| 2025-03-12 | 2025-03-10 | 110.500 | 95,300 | +5,400 | 0.01% | 10,530,650 |
| 2025-03-11 | 2025-03-07 | 110.900 | 89,900 | +1,600 | 0.01% | 9,969,910 |
| 2025-03-10 | 2025-03-06 | 110.300 | 88,300 | +5,700 | 0.00% | 9,739,490 |
| 2025-03-07 | 2025-03-05 | 109.800 | 82,600 | +100 | 0.00% | 9,069,480 |
| 2025-03-06 | 2025-03-04 | 108.200 | 82,500 | +1,300 | 0.00% | 8,926,500 |
| 2025-03-05 | 2025-03-03 | 111.800 | 81,200 | -17,800 | 0.00% | 9,078,160 |
| 2025-03-04 | 2025-02-28 | 117.500 | 99,000 | -101,500 | 0.01% | 11,632,500 |
| 2025-03-03 | 2025-02-27 | 127.800 | 200,500 | -29,700 | 0.01% | 25,623,900 |
| 2025-02-28 | 2025-02-26 | 128.700 | 230,200 | +52,800 | 0.01% | 29,626,740 |
| 2025-02-27 | 2025-02-25 | 119.500 | 177,400 | +65,300 | 0.01% | 21,199,300 |
| 2025-02-25 | 2025-02-21 | 109.400 | 112,100 | -2,200 | 0.01% | 12,263,740 |
| 2025-02-24 | 2025-02-20 | 101.900 | 114,300 | +4,500 | 0.01% | 11,647,170 |
| 2025-02-21 | 2025-02-19 | 104.500 | 109,800 | -2,600 | 0.01% | 11,474,100 |
| 2025-02-20 | 2025-02-18 | 102.800 | 112,400 | -200 | 0.01% | 11,554,720 |
| 2025-02-19 | 2025-02-17 | 100.600 | 112,600 | -1,400 | 0.01% | 11,327,560 |
| 2025-02-18 | 2025-02-14 | 101.600 | 114,000 | +5,900 | 0.01% | 11,582,400 |
| 2025-02-17 | 2025-02-13 | 97.900 | 108,100 | +8,500 | 0.01% | 10,582,990 |
| 2025-02-14 | 2025-02-12 | 100.900 | 99,600 | +900 | 0.01% | 10,049,640 |
| 2025-02-13 | 2025-02-11 | 99.700 | 98,700 | -500 | 0.01% | 9,840,390 |
| 2025-02-12 | 2025-02-10 | 105.600 | 99,200 | +300 | 0.01% | 10,475,520 |
| 2025-02-11 | 2025-02-07 | 103.200 | 98,900 | +2,900 | 0.01% | 10,206,480 |
| 2025-02-10 | 2025-02-06 | 95.900 | 96,000 | -6,800 | 0.01% | 9,206,400 |
| 2025-02-07 | 2025-02-05 | 90.400 | 102,800 | +4,700 | 0.01% | 9,293,120 |
| 2025-02-06 | 2025-02-04 | 94.200 | 98,100 | -9,100 | 0.01% | 9,241,020 |
| 2025-02-05 | 2025-02-03 | 86.650 | 107,200 | +2,100 | 0.01% | 9,288,880 |
| 2025-02-04 | 2025-01-28 | 91.900 | 105,100 | -400 | 0.01% | 9,658,690 |
| 2025-01-27 | 2025-01-23 | 87.300 | 105,500 | -79,600 | 0.01% | 9,210,150 |
| 2025-01-24 | 2025-01-22 | 90.700 | 185,100 | -34,200 | 0.01% | 16,788,570 |
| 2025-01-23 | 2025-01-21 | 94.100 | 219,300 | +96,800 | 0.01% | 20,636,130 |
| 2025-01-20 | 2025-01-16 | 85.400 | 122,500 | +500 | 0.01% | 10,461,500 |
| 2025-01-16 | 2025-01-14 | 88.150 | 122,000 | +100 | 0.01% | 10,754,300 |
| 2025-01-15 | 2025-01-13 | 85.300 | 121,900 | +800 | 0.01% | 10,398,070 |
| 2025-01-14 | 2025-01-10 | 87.950 | 121,100 | -22,300 | 0.01% | 10,650,745 |
| 2025-01-09 | 2025-01-07 | 92.850 | 143,400 | +100 | 0.01% | 13,314,690 |
| 2025-01-07 | 2025-01-03 | 96.050 | 143,300 | -100,000 | 0.01% | 13,763,965 |
| 2025-01-06 | 2025-01-02 | 93.900 | 243,300 | -2,000 | 0.01% | 22,845,870 |
| 2025-01-03 | 2024-12-31 | 93.950 | 245,300 | -68,900 | 0.01% | 23,045,935 |
| 2025-01-02 | 2024-12-27 | 100.400 | 314,200 | +170,000 | 0.02% | 31,545,680 |
| 2024-12-30 | 2024-12-24 | 94.600 | 144,200 | -1,200 | 0.01% | 13,641,320 |
| 2024-12-27 | 2024-12-20 | 93.250 | 145,400 | -4,000 | 0.01% | 13,558,550 |
| 2024-12-23 | 2024-12-19 | 91.050 | 149,400 | -600 | 0.01% | 13,602,870 |
| 2024-12-20 | 2024-12-18 | 89.900 | 150,000 | -500 | 0.01% | 13,485,000 |
| 2024-12-19 | 2024-12-17 | 85.250 | 150,500 | +200 | 0.01% | 12,830,125 |
| 2024-12-17 | 2024-12-13 | 85.950 | 150,300 | +800 | 0.01% | 12,918,285 |
| 2024-12-16 | 2024-12-12 | 90.400 | 149,500 | -600 | 0.01% | 13,514,800 |
| 2024-12-11 | 2024-12-09 | 91.900 | 150,100 | -1,200 | 0.01% | 13,794,190 |
| 2024-12-10 | 2024-12-06 | 88.250 | 151,300 | -2,200 | 0.01% | 13,352,225 |
| 2024-12-06 | 2024-12-04 | 87.850 | 153,500 | +100 | 0.01% | 13,484,975 |
| 2024-12-05 | 2024-12-03 | 88.050 | 153,400 | -99,500 | 0.01% | 13,506,870 |
| 2024-12-04 | 2024-12-02 | 88.750 | 252,900 | -71,100 | 0.01% | 22,444,875 |
| 2024-12-03 | 2024-11-29 | 91.100 | 324,000 | +99,300 | 0.02% | 29,516,400 |
| 2024-12-02 | 2024-11-28 | 87.750 | 224,700 | +112,100 | 0.01% | 19,717,425 |
| 2024-11-29 | 2024-11-27 | 88.500 | 112,600 | +1,700 | 0.01% | 9,965,100 |
| 2024-11-28 | 2024-11-26 | 86.300 | 110,900 | -1,700 | 0.01% | 9,570,670 |
| 2024-11-26 | 2024-11-22 | 85.550 | 112,600 | -4,500 | 0.01% | 9,632,930 |
| 2024-11-22 | 2024-11-20 | 90.150 | 117,100 | -1,000 | 0.01% | 10,556,565 |
| 2024-11-21 | 2024-11-19 | 90.850 | 118,100 | +400 | 0.01% | 10,729,385 |
| 2024-11-20 | 2024-11-18 | 88.200 | 117,700 | +1,200 | 0.01% | 10,381,140 |
| 2024-11-19 | 2024-11-15 | 87.550 | 116,500 | +100 | 0.01% | 10,199,575 |
| 2024-11-18 | 2024-11-14 | 85.800 | 116,400 | +600 | 0.01% | 9,987,120 |
| 2024-11-15 | 2024-11-13 | 88.500 | 115,800 | +2,800 | 0.01% | 10,248,300 |
| 2024-11-14 | 2024-11-12 | 90.250 | 113,000 | +4,000 | 0.01% | 10,198,250 |
| 2024-11-13 | 2024-11-11 | 95.600 | 109,000 | +2,600 | 0.01% | 10,420,400 |
| 2024-11-12 | 2024-11-08 | 96.050 | 106,400 | +4,600 | 0.01% | 10,219,720 |
| 2024-11-08 | 2024-11-06 | 95.700 | 101,800 | +4,600 | 0.01% | 9,742,260 |
| 2024-11-07 | 2024-11-05 | 98.350 | 97,200 | +6,300 | 0.01% | 9,559,620 |
| 2024-11-06 | 2024-11-04 | 99.150 | 90,900 | +1,000 | 0.01% | 9,012,735 |
| 2024-11-05 | 2024-11-01 | 97.100 | 89,900 | +1,700 | 0.01% | 8,729,290 |
| 2024-11-04 | 2024-10-31 | 107.400 | 88,200 | +500 | 0.00% | 9,472,680 |
| 2024-11-01 | 2024-10-30 | 108.600 | 87,700 | +1,600 | 0.00% | 9,524,220 |
| 2024-10-31 | 2024-10-29 | 111.400 | 86,100 | +100 | 0.00% | 9,591,540 |
| 2024-10-30 | 2024-10-28 | 112.200 | 86,000 | -2,500 | 0.00% | 9,649,200 |
| 2024-10-29 | 2024-10-25 | 111.200 | 88,500 | -5,400 | 0.01% | 9,841,200 |
| 2024-10-28 | 2024-10-24 | 105.800 | 93,900 | -1,800 | 0.01% | 9,934,620 |
| 2024-10-25 | 2024-10-23 | 107.400 | 95,700 | -1,200 | 0.01% | 10,278,180 |
| 2024-10-24 | 2024-10-22 | 101.000 | 96,900 | +2,000 | 0.01% | 9,786,900 |
| 2024-10-23 | 2024-10-21 | 96.200 | 94,900 | -1,300 | 0.01% | 9,129,380 |
| 2024-10-22 | 2024-10-18 | 98.600 | 96,200 | -2,700 | 0.01% | 9,485,320 |
| 2024-10-21 | 2024-10-17 | 94.150 | 98,900 | +3,000 | 0.01% | 9,311,435 |
| 2024-10-18 | 2024-10-16 | 97.950 | 95,900 | -11,500 | 0.01% | 9,393,405 |
| 2024-10-16 | 2024-10-14 | 105.900 | 107,400 | +1,300 | 0.01% | 11,373,660 |
| 2024-10-15 | 2024-10-10 | 107.000 | 106,100 | -1,000 | 0.01% | 11,352,700 |
| 2024-10-14 | 2024-10-09 | 104.000 | 107,100 | -10,900 | 0.01% | 11,138,400 |
| 2024-10-10 | 2024-10-08 | 104.800 | 118,000 | -14,900 | 0.01% | 12,366,400 |
| 2024-10-09 | 2024-10-07 | 120.300 | 132,900 | +13,000 | 0.01% | 15,987,870 |
| 2024-10-08 | 2024-10-04 | 118.800 | 119,900 | +300 | 0.01% | 14,244,120 |
| 2024-10-07 | 2024-10-03 | 114.500 | 119,600 | -600 | 0.01% | 13,694,200 |
| 2024-10-04 | 2024-10-02 | 121.500 | 120,200 | +300 | 0.01% | 14,604,300 |
| 2024-10-02 | 2024-09-27 | 99.750 | 119,900 | -400 | 0.01% | 11,960,025 |
| 2024-09-30 | 2024-09-26 | 98.900 | 120,300 | -500 | 0.01% | 11,897,670 |
| 2024-09-27 | 2024-09-25 | 91.450 | 120,800 | +13,000 | 0.01% | 11,047,160 |
| 2024-09-24 | 2024-09-20 | 85.450 | 107,800 | -6,400 | 0.01% | 9,211,510 |
| 2024-09-20 | 2024-09-17 | 78.900 | 114,200 | -8,000 | 0.01% | 9,010,380 |
| 2024-09-17 | 2024-09-13 | 74.100 | 122,200 | +2,000 | 0.01% | 9,055,020 |
| 2024-09-12 | 2024-09-10 | 76.450 | 120,200 | +8,400 | 0.01% | 9,189,290 |
| 2024-09-10 | 2024-09-05 | 73.100 | 111,800 | -4,000 | 0.01% | 8,172,580 |
| 2024-09-09 | 2024-09-04 | 74.050 | 115,800 | -6,000 | 0.01% | 8,574,990 |
| 2024-09-04 | 2024-09-02 | 75.250 | 121,800 | +2,000 | 0.01% | 9,165,450 |
| 2024-08-27 | 2024-08-23 | 82.900 | 119,800 | +700 | 0.01% | 9,931,420 |
| 2024-08-26 | 2024-08-22 | 82.700 | 119,100 | +1,400 | 0.01% | 9,849,570 |
| 2024-08-23 | 2024-08-21 | 80.950 | 117,700 | +1,200 | 0.01% | 9,527,815 |
| 2024-08-22 | 2024-08-20 | 81.450 | 116,500 | -15,700 | 0.01% | 9,488,925 |
| 2024-08-21 | 2024-08-19 | 80.650 | 132,200 | -1,500 | 0.01% | 10,661,930 |
| 2024-08-19 | 2024-08-15 | 74.000 | 133,700 | -100 | 0.01% | 9,893,800 |
| 2024-08-15 | 2024-08-13 | 75.450 | 133,800 | +1,600 | 0.01% | 10,095,210 |
| 2024-08-14 | 2024-08-12 | 77.000 | 132,200 | +2,000 | 0.01% | 10,179,400 |
| 2024-08-13 | 2024-08-09 | 78.400 | 130,200 | +1,100 | 0.01% | 10,207,680 |
| 2024-08-12 | 2024-08-08 | 74.350 | 129,100 | +2,600 | 0.01% | 9,598,585 |
| 2024-08-09 | 2024-08-07 | 74.550 | 126,500 | -500 | 0.01% | 9,430,575 |
| 2024-08-08 | 2024-08-06 | 73.050 | 127,000 | -9,700 | 0.01% | 9,277,350 |
| 2024-08-07 | 2024-08-05 | 72.300 | 136,700 | +1,500 | 0.01% | 9,883,410 |
| 2024-08-06 | 2024-08-02 | 74.400 | 135,200 | +3,000 | 0.01% | 10,058,880 |
| 2024-07-29 | 2024-07-25 | 73.150 | 132,200 | -2,900 | 0.01% | 9,670,430 |
| 2024-07-26 | 2024-07-24 | 74.500 | 135,100 | +1,500 | 0.01% | 10,064,950 |
| 2024-07-25 | 2024-07-23 | 77.650 | 133,600 | +900 | 0.01% | 10,374,040 |
| 2024-07-22 | 2024-07-18 | 79.100 | 132,700 | +1,500 | 0.01% | 10,496,570 |
| 2024-07-19 | 2024-07-17 | 80.350 | 131,200 | -1,500 | 0.01% | 10,541,920 |
| 2024-07-18 | 2024-07-16 | 78.500 | 132,700 | +1,500 | 0.01% | 10,416,950 |
| 2024-07-17 | 2024-07-15 | 79.900 | 131,200 | +1,700 | 0.01% | 10,482,880 |
| 2024-07-16 | 2024-07-12 | 83.450 | 129,500 | -1,900 | 0.01% | 10,806,775 |
| 2024-07-15 | 2024-07-11 | 82.550 | 131,400 | +500 | 0.01% | 10,847,070 |
| 2024-07-12 | 2024-07-10 | 77.100 | 130,900 | -300 | 0.01% | 10,092,390 |
| 2024-07-10 | 2024-07-08 | 78.250 | 131,200 | +1,200 | 0.01% | 10,266,400 |
| 2024-07-08 | 2024-07-04 | 80.800 | 130,000 | +5,300 | 0.01% | 10,504,000 |
| 2024-07-05 | 2024-07-03 | 77.750 | 124,700 | -10,000 | 0.01% | 9,695,425 |
| 2024-07-04 | 2024-07-02 | 73.800 | 134,700 | +2,000 | 0.01% | 9,940,860 |
| 2024-07-03 | 2024-06-28 | 70.300 | 132,700 | +3,200 | 0.01% | 9,328,810 |
| 2024-07-02 | 2024-06-27 | 72.200 | 129,500 | +1,800 | 0.01% | 9,349,900 |
| 2024-06-26 | 2024-06-24 | 70.250 | 127,700 | -7,000 | 0.01% | 8,970,925 |
| 2024-06-25 | 2024-06-21 | 69.150 | 134,700 | -23,500 | 0.01% | 9,314,505 |
| 2024-06-20 | 2024-06-18 | 71.150 | 158,200 | -5,000 | 0.01% | 11,255,930 |
| 2024-06-19 | 2024-06-17 | 73.400 | 163,200 | +100 | 0.01% | 11,978,880 |
| 2024-06-18 | 2024-06-14 | 73.750 | 163,100 | +5,000 | 0.01% | 12,028,625 |
| 2024-06-17 | 2024-06-13 | 74.400 | 158,100 | +12,800 | 0.01% | 11,762,640 |
| 2024-06-14 | 2024-06-12 | 72.950 | 145,300 | -9,000 | 0.01% | 10,599,635 |
| 2024-06-12 | 2024-06-07 | 78.100 | 154,300 | +1,400 | 0.01% | 12,050,830 |
| 2024-06-11 | 2024-06-06 | 78.950 | 152,900 | +2,700 | 0.01% | 12,071,455 |
| 2024-06-07 | 2024-06-05 | 79.100 | 150,200 | +1,600 | 0.01% | 11,880,820 |
| 2024-06-05 | 2024-06-03 | 82.300 | 148,600 | +100 | 0.01% | 12,229,780 |
| 2024-06-04 | 2024-05-31 | 78.150 | 148,500 | +1,200 | 0.01% | 11,605,275 |
| 2024-06-03 | 2024-05-30 | 77.850 | 147,300 | -500 | 0.01% | 11,467,305 |
| 2024-05-30 | 2024-05-28 | 80.500 | 147,800 | +1,200 | 0.01% | 11,897,900 |
| 2024-05-29 | 2024-05-27 | 81.300 | 146,600 | +7,200 | 0.01% | 11,918,580 |
| 2024-05-28 | 2024-05-24 | 78.250 | 139,400 | -3,000 | 0.01% | 10,908,050 |
| 2024-05-24 | 2024-05-22 | 82.200 | 142,400 | +19,500 | 0.01% | 11,705,280 |
| 2024-05-23 | 2024-05-21 | 80.650 | 122,900 | -68,200 | 0.01% | 9,911,885 |
| 2024-05-22 | 2024-05-20 | 99.900 | 191,100 | +3,400 | 0.01% | 19,090,890 |
| 2024-05-21 | 2024-05-17 | 95.900 | 187,700 | +1,000 | 0.01% | 18,000,430 |
| 2024-05-20 | 2024-05-16 | 99.700 | 186,700 | +600 | 0.01% | 18,613,990 |
| 2024-05-17 | 2024-05-14 | 102.500 | 186,100 | +3,800 | 0.01% | 19,075,250 |
| 2024-05-16 | 2024-05-13 | 105.000 | 182,300 | -2,100 | 0.01% | 19,141,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 184,400 | +4,100 | 0.01% | 19,454,200 |
| 2024-05-13 | 2024-05-09 | 107.200 | 180,300 | +100 | 0.01% | 19,328,160 |
| 2024-05-10 | 2024-05-08 | 109.400 | 180,200 | +60,500 | 0.01% | 19,713,880 |
| 2024-05-09 | 2024-05-07 | 115.000 | 119,700 | +10,400 | 0.01% | 13,765,500 |
| 2024-05-07 | 2024-05-03 | 111.000 | 109,300 | +13,900 | 0.01% | 12,132,300 |
| 2024-05-06 | 2024-05-02 | 107.600 | 95,400 | +600 | 0.01% | 10,265,040 |
| 2024-05-03 | 2024-04-30 | 104.000 | 94,800 | -100 | 0.01% | 9,859,200 |
| 2024-05-02 | 2024-04-29 | 101.300 | 94,900 | +1,000 | 0.01% | 9,613,370 |
| 2024-04-30 | 2024-04-26 | 98.900 | 93,900 | +200 | 0.01% | 9,286,710 |
| 2024-04-29 | 2024-04-25 | 93.500 | 93,700 | +200 | 0.01% | 8,760,950 |
| 2024-04-26 | 2024-04-24 | 96.550 | 93,500 | +3,200 | 0.01% | 9,027,425 |
| 2024-04-25 | 2024-04-23 | 98.350 | 90,300 | -600 | 0.01% | 8,881,005 |
| 2024-04-24 | 2024-04-22 | 97.450 | 90,900 | -500 | 0.01% | 8,858,205 |
| 2024-04-23 | 2024-04-19 | 106.300 | 91,400 | +3,100 | 0.01% | 9,715,820 |
| 2024-04-22 | 2024-04-18 | 114.800 | 88,300 | -1,700 | 0.00% | 10,136,840 |
| 2024-04-18 | 2024-04-16 | 110.500 | 90,000 | -1,000 | 0.01% | 9,945,000 |
| 2024-04-16 | 2024-04-12 | 118.000 | 91,000 | +300 | 0.01% | 10,738,000 |
| 2024-04-11 | 2024-04-09 | 121.900 | 90,700 | +1,000 | 0.01% | 11,056,330 |
| 2024-04-02 | 2024-03-27 | 117.500 | 89,700 | -100 | 0.01% | 10,539,750 |
| 2024-03-28 | 2024-03-26 | 121.800 | 89,800 | +500 | 0.01% | 10,937,640 |
| 2024-03-26 | 2024-03-22 | 120.400 | 89,300 | +2,600 | 0.01% | 10,751,720 |
| 2024-03-22 | 2024-03-20 | 133.700 | 86,700 | -400 | 0.00% | 11,591,790 |
| 2024-03-21 | 2024-03-19 | 127.900 | 87,100 | +400 | 0.00% | 11,140,090 |
| 2024-03-20 | 2024-03-18 | 139.000 | 86,700 | +1,900 | 0.00% | 12,051,300 |
| 2024-03-15 | 2024-03-13 | 151.700 | 84,800 | +1,300 | 0.00% | 12,864,160 |
| 2024-03-14 | 2024-03-12 | 147.000 | 83,500 | +2,000 | 0.00% | 12,274,500 |
| 2024-03-13 | 2024-03-11 | 144.200 | 81,500 | -1,200 | 0.00% | 11,752,300 |
| 2024-03-12 | 2024-03-08 | 144.700 | 82,700 | +1,200 | 0.00% | 11,966,690 |
| 2024-03-08 | 2024-03-06 | 153.000 | 81,500 | +2,500 | 0.00% | 12,469,500 |
| 2024-03-07 | 2024-03-05 | 152.000 | 79,000 | +900 | 0.00% | 12,008,000 |
| 2024-03-06 | 2024-03-04 | 160.000 | 78,100 | +200 | 0.00% | 12,496,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 77,900 | -100 | 0.00% | 13,959,680 |
| 2024-03-01 | 2024-02-28 | 176.900 | 78,000 | -8,500 | 0.00% | 13,798,200 |
| 2024-02-29 | 2024-02-27 | 175.500 | 86,500 | -800 | 0.00% | 15,180,750 |
| 2024-02-27 | 2024-02-23 | 139.100 | 87,300 | +100 | 0.00% | 12,143,430 |
| 2024-02-26 | 2024-02-22 | 137.100 | 87,200 | -100 | 0.00% | 11,955,120 |
| 2024-02-23 | 2024-02-21 | 130.700 | 87,300 | -700 | 0.00% | 11,410,110 |
| 2024-02-22 | 2024-02-20 | 125.600 | 88,000 | +100 | 0.00% | 11,052,800 |
| 2024-02-19 | 2024-02-15 | 119.800 | 87,900 | -100 | 0.00% | 10,530,420 |
| 2024-02-14 | 2024-02-07 | 117.100 | 88,000 | +1,500 | 0.00% | 10,304,800 |
| 2024-02-06 | 2024-02-02 | 111.800 | 86,500 | +800 | 0.00% | 9,670,700 |
| 2024-01-30 | 2024-01-26 | 106.900 | 85,700 | +600 | 0.00% | 9,161,330 |
| 2024-01-29 | 2024-01-25 | 111.300 | 85,100 | +600 | 0.00% | 9,471,630 |
| 2024-01-25 | 2024-01-23 | 111.500 | 84,500 | -200 | 0.00% | 9,421,750 |
| 2024-01-17 | 2024-01-15 | 120.700 | 84,700 | +200 | 0.00% | 10,223,290 |
| 2024-01-15 | 2024-01-11 | 130.700 | 84,500 | +500 | 0.00% | 11,044,150 |
| 2024-01-05 | 2024-01-03 | 137.000 | 84,000 | +100 | 0.00% | 11,508,000 |
| 2024-01-04 | 2024-01-02 | 139.400 | 83,900 | +200 | 0.00% | 11,695,660 |
| 2024-01-03 | 2023-12-29 | 147.100 | 83,700 | -200 | 0.00% | 12,312,270 |
| 2023-12-29 | 2023-12-27 | 136.900 | 83,900 | +100 | 0.00% | 11,485,910 |
| 2023-12-27 | 2023-12-21 | 128.800 | 83,800 | +100 | 0.00% | 10,793,440 |
| 2023-12-19 | 2023-12-15 | 139.600 | 83,700 | +400 | 0.00% | 11,684,520 |
| 2023-12-14 | 2023-12-12 | 138.700 | 83,300 | +2,800 | 0.00% | 11,553,710 |
| 2023-12-12 | 2023-12-08 | 135.700 | 80,500 | +10,000 | 0.00% | 10,923,850 |
| 2023-12-11 | 2023-12-07 | 139.600 | 70,500 | +100 | 0.00% | 9,841,800 |
| 2023-12-07 | 2023-12-05 | 139.900 | 70,400 | -900 | 0.00% | 9,848,960 |
| 2023-12-06 | 2023-12-04 | 141.700 | 71,300 | +800 | 0.00% | 10,103,210 |
| 2023-12-04 | 2023-11-30 | 145.800 | 70,500 | -3,500 | 0.00% | 10,278,900 |
| 2023-12-01 | 2023-11-29 | 152.500 | 74,000 | -69,800 | 0.00% | 11,285,000 |
| 2023-11-30 | 2023-11-28 | 157.900 | 143,800 | -28,000 | 0.01% | 22,706,020 |
| 2023-11-29 | 2023-11-27 | 158.300 | 171,800 | +200 | 0.01% | 27,195,940 |
| 2023-11-27 | 2023-11-23 | 164.600 | 171,600 | -1,200 | 0.01% | 28,245,360 |
| 2023-11-23 | 2023-11-21 | 159.500 | 172,800 | +100 | 0.01% | 27,561,600 |
| 2023-11-22 | 2023-11-20 | 160.900 | 172,700 | +69,800 | 0.01% | 27,787,430 |
| 2023-11-21 | 2023-11-17 | 157.100 | 102,900 | +20,300 | 0.01% | 16,165,590 |
| 2023-11-20 | 2023-11-16 | 152.300 | 82,600 | +200 | 0.00% | 12,579,980 |
| 2023-11-17 | 2023-11-15 | 159.000 | 82,400 | -500 | 0.00% | 13,101,600 |
| 2023-11-16 | 2023-11-14 | 151.200 | 82,900 | -900 | 0.00% | 12,534,480 |
| 2023-11-15 | 2023-11-13 | 148.800 | 83,800 | +300 | 0.00% | 12,469,440 |
| 2023-11-14 | 2023-11-10 | 144.900 | 83,500 | +700 | 0.00% | 12,099,150 |
| 2023-11-08 | 2023-11-06 | 155.700 | 82,800 | -1,100 | 0.00% | 12,891,960 |
| 2023-11-06 | 2023-11-02 | 136.800 | 83,900 | -4,000 | 0.00% | 11,477,520 |
| 2023-11-02 | 2023-10-31 | 133.700 | 87,900 | +1,000 | 0.00% | 11,752,230 |
| 2023-11-01 | 2023-10-30 | 138.400 | 86,900 | +3,000 | 0.00% | 12,026,960 |
| 2023-10-31 | 2023-10-27 | 139.300 | 83,900 | +1,000 | 0.00% | 11,687,270 |
| 2023-10-24 | 2023-10-19 | 125.400 | 82,900 | -1,000 | 0.00% | 10,395,660 |
| 2023-10-16 | 2023-10-12 | 138.900 | 83,900 | -1,100 | 0.00% | 11,653,710 |
| 2023-09-28 | 2023-09-26 | 137.900 | 85,000 | +500 | 0.00% | 11,721,500 |
| 2023-09-27 | 2023-09-25 | 144.700 | 84,500 | +1,000 | 0.00% | 12,227,150 |
| 2023-09-25 | 2023-09-21 | 150.700 | 83,500 | -200 | 0.00% | 12,583,450 |
| 2023-09-22 | 2023-09-20 | 152.100 | 83,700 | +1,100 | 0.00% | 12,730,770 |
| 2023-09-21 | 2023-09-19 | 150.300 | 82,600 | -500 | 0.00% | 12,414,780 |
| 2023-09-19 | 2023-09-15 | 160.700 | 83,100 | -600 | 0.00% | 13,354,170 |
| 2023-09-15 | 2023-09-13 | 156.800 | 83,700 | +500 | 0.00% | 13,124,160 |
| 2023-09-14 | 2023-09-12 | 157.000 | 83,200 | -200 | 0.00% | 13,062,400 |
| 2023-09-13 | 2023-09-11 | 154.800 | 83,400 | +300 | 0.00% | 12,910,320 |
| 2023-09-12 | 2023-09-07 | 154.600 | 83,100 | -100 | 0.00% | 12,847,260 |
| 2023-09-11 | 2023-09-06 | 155.500 | 83,200 | -200 | 0.00% | 12,937,600 |
| 2023-09-06 | 2023-09-04 | 163.300 | 83,400 | -500 | 0.00% | 13,619,220 |
| 2023-09-04 | 2023-08-30 | 161.100 | 83,900 | +1,900 | 0.00% | 13,516,290 |
| 2023-08-31 | 2023-08-29 | 161.500 | 82,000 | -300 | 0.00% | 13,243,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 82,300 | +200 | 0.00% | 12,534,290 |
| 2023-08-24 | 2023-08-22 | 156.200 | 82,100 | +1,000 | 0.00% | 12,824,020 |
| 2023-08-23 | 2023-08-21 | 151.500 | 81,100 | -1,100 | 0.00% | 12,286,650 |
| 2023-08-18 | 2023-08-16 | 158.300 | 82,200 | -9,900 | 0.00% | 13,012,260 |
| 2023-08-14 | 2023-08-10 | 171.800 | 92,100 | -2,900 | 0.01% | 15,822,780 |
| 2023-08-11 | 2023-08-09 | 167.700 | 95,000 | -3,700 | 0.01% | 15,931,500 |
| 2023-08-10 | 2023-08-08 | 177.500 | 98,700 | +3,200 | 0.01% | 17,519,250 |
| 2023-08-09 | 2023-08-07 | 184.300 | 95,500 | +4,700 | 0.01% | 17,600,650 |
| 2023-08-08 | 2023-08-04 | 179.500 | 90,800 | +1,000 | 0.01% | 16,298,600 |
| 2023-08-07 | 2023-08-03 | 174.900 | 89,800 | -2,000 | 0.01% | 15,706,020 |
| 2023-08-04 | 2023-08-02 | 168.300 | 91,800 | -2,200 | 0.01% | 15,449,940 |
| 2023-08-03 | 2023-08-01 | 169.900 | 94,000 | +600 | 0.01% | 15,970,600 |
| 2023-08-02 | 2023-07-31 | 165.900 | 93,400 | +1,000 | 0.01% | 15,495,060 |
| 2023-08-01 | 2023-07-28 | 160.900 | 92,400 | +1,500 | 0.01% | 14,867,160 |
| 2023-07-31 | 2023-07-27 | 152.900 | 90,900 | +2,000 | 0.01% | 13,898,610 |
| 2023-07-27 | 2023-07-25 | 149.800 | 88,900 | -19,500 | 0.01% | 13,317,220 |
| 2023-07-26 | 2023-07-24 | 142.300 | 108,400 | -2,000 | 0.01% | 15,425,320 |
| 2023-07-21 | 2023-07-19 | 145.800 | 110,400 | +1,100 | 0.01% | 16,096,320 |
| 2023-07-18 | 2023-07-13 | 145.600 | 109,300 | +400 | 0.01% | 15,914,080 |
| 2023-07-13 | 2023-07-11 | 143.400 | 108,900 | +100 | 0.01% | 15,616,260 |
| 2023-07-12 | 2023-07-10 | 137.400 | 108,800 | +800 | 0.01% | 14,949,120 |
| 2023-07-11 | 2023-07-07 | 137.200 | 108,000 | -200 | 0.01% | 14,817,600 |
| 2023-07-05 | 2023-07-03 | 147.000 | 108,200 | -200 | 0.01% | 15,905,400 |
| 2023-07-04 | 2023-06-30 | 135.500 | 108,400 | +700 | 0.01% | 14,688,200 |
| 2023-06-30 | 2023-06-28 | 138.000 | 107,700 | -200 | 0.01% | 14,862,600 |
| 2023-06-28 | 2023-06-26 | 132.200 | 107,900 | +1,500 | 0.01% | 14,264,380 |
| 2023-06-26 | 2023-06-21 | 136.200 | 106,400 | +100 | 0.01% | 14,491,680 |
| 2023-06-23 | 2023-06-20 | 133.300 | 106,300 | +1,100 | 0.01% | 14,169,790 |
| 2023-06-21 | 2023-06-19 | 137.000 | 105,200 | +30,400 | 0.01% | 14,412,400 |
| 2023-06-20 | 2023-06-16 | 134.800 | 74,800 | +100 | 0.00% | 10,083,040 |
| 2023-06-19 | 2023-06-15 | 134.500 | 74,700 | -100 | 0.00% | 10,047,150 |
| 2023-06-16 | 2023-06-14 | 129.100 | 74,800 | +500 | 0.00% | 9,656,680 |
| 2023-06-08 | 2023-06-06 | 120.600 | 74,300 | -800 | 0.00% | 8,960,580 |
| 2023-06-06 | 2023-06-02 | 117.600 | 75,100 | +1,000 | 0.00% | 8,831,760 |
| 2023-05-31 | 2023-05-29 | 110.800 | 74,100 | -2,700 | 0.00% | 8,210,280 |
| 2023-05-29 | 2023-05-24 | 112.600 | 76,800 | +800 | 0.00% | 8,647,680 |
| 2023-05-25 | 2023-05-23 | 113.100 | 76,000 | +1,900 | 0.00% | 8,595,600 |
| 2023-05-24 | 2023-05-22 | 116.500 | 74,100 | -500 | 0.00% | 8,632,650 |
| 2023-05-23 | 2023-05-19 | 114.200 | 74,600 | +3,000 | 0.00% | 8,519,320 |
| 2023-05-17 | 2023-05-15 | 114.400 | 71,600 | +1,000 | 0.00% | 8,191,040 |
| 2023-05-16 | 2023-05-12 | 114.100 | 70,600 | -93,900 | 0.00% | 8,055,460 |
| 2023-05-15 | 2023-05-11 | 115.900 | 164,500 | +87,000 | 0.01% | 19,065,550 |
| 2023-05-12 | 2023-05-10 | 99.000 | 77,500 | -100 | 0.00% | 7,672,500 |
| 2023-05-11 | 2023-05-09 | 96.050 | 77,600 | -1,500 | 0.00% | 7,453,480 |
| 2023-05-09 | 2023-05-05 | 92.550 | 79,100 | -500 | 0.00% | 7,320,705 |
| 2023-05-08 | 2023-05-04 | 92.400 | 79,600 | -300 | 0.00% | 7,355,040 |
| 2023-05-05 | 2023-05-03 | 89.600 | 79,900 | +400 | 0.00% | 7,159,040 |
| 2023-04-27 | 2023-04-25 | 88.250 | 79,500 | -100 | 0.00% | 7,015,875 |
| 2023-04-26 | 2023-04-24 | 90.300 | 79,600 | -300 | 0.00% | 7,187,880 |
| 2023-04-25 | 2023-04-21 | 89.200 | 79,900 | +800 | 0.00% | 7,127,080 |
| 2023-04-21 | 2023-04-19 | 96.250 | 79,100 | -400 | 0.00% | 7,613,375 |
| 2023-04-20 | 2023-04-18 | 100.400 | 79,500 | +500 | 0.00% | 7,981,800 |
| 2023-04-19 | 2023-04-17 | 101.600 | 79,000 | -900 | 0.00% | 8,026,400 |
| 2023-04-14 | 2023-04-12 | 93.500 | 79,900 | +1,500 | 0.00% | 7,470,650 |
| 2023-04-12 | 2023-04-06 | 92.950 | 78,400 | -1,000 | 0.00% | 7,287,280 |
| 2023-04-11 | 2023-04-04 | 93.950 | 79,400 | -101,100 | 0.00% | 7,459,630 |
| 2023-04-06 | 2023-04-03 | 97.450 | 180,500 | +2,000 | 0.01% | 17,589,725 |
| 2023-03-29 | 2023-03-27 | 90.500 | 178,500 | -900 | 0.01% | 16,154,250 |
| 2023-03-23 | 2023-03-21 | 90.400 | 179,400 | +3,300 | 0.01% | 16,217,760 |
| 2023-03-22 | 2023-03-20 | 86.250 | 176,100 | -500 | 0.01% | 15,188,625 |
| 2023-03-16 | 2023-03-14 | 84.150 | 176,600 | +1,200 | 0.01% | 14,860,890 |
| 2023-03-14 | 2023-03-10 | 83.750 | 175,400 | +500 | 0.01% | 14,689,750 |
| 2023-03-02 | 2023-02-28 | 92.250 | 174,900 | +1,700 | 0.01% | 16,134,525 |
| 2023-02-28 | 2023-02-24 | 92.900 | 173,200 | -13,600 | 0.01% | 16,090,280 |
| 2023-02-22 | 2023-02-20 | 99.150 | 186,800 | +100,200 | 0.01% | 18,521,220 |
| 2023-02-21 | 2023-02-17 | 94.800 | 86,600 | -107,000 | 0.01% | 8,209,680 |
| 2023-02-20 | 2023-02-16 | 98.900 | 193,600 | -400 | 0.01% | 19,147,040 |
| 2023-02-16 | 2023-02-14 | 97.500 | 194,000 | -1,100 | 0.01% | 18,915,000 |
| 2023-02-15 | 2023-02-13 | 95.550 | 195,100 | +107,000 | 0.01% | 18,641,805 |
| 2023-02-14 | 2023-02-10 | 94.950 | 88,100 | +1,100 | 0.01% | 8,365,095 |
| 2023-02-08 | 2023-02-06 | 98.400 | 87,000 | -2,700 | 0.01% | 8,560,800 |
| 2023-02-07 | 2023-02-03 | 101.700 | 89,700 | +5,600 | 0.01% | 9,122,490 |
| 2023-02-06 | 2023-02-02 | 105.900 | 84,100 | -5,400 | 0.00% | 8,906,190 |
| 2023-02-03 | 2023-02-01 | 103.900 | 89,500 | -12,000 | 0.01% | 9,299,050 |
| 2023-02-02 | 2023-01-31 | 95.000 | 101,500 | +5,300 | 0.01% | 9,642,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 96,200 | -5,100 | 0.01% | 9,004,320 |
| 2023-01-31 | 2023-01-27 | 97.450 | 101,300 | +10,000 | 0.01% | 9,871,685 |
| 2023-01-27 | 2023-01-20 | 85.150 | 91,300 | +1,700 | 0.01% | 7,774,195 |
| 2023-01-26 | 2023-01-19 | 85.000 | 89,600 | +2,000 | 0.01% | 7,616,000 |
| 2023-01-12 | 2023-01-10 | 88.550 | 87,600 | -4,200 | 0.01% | 7,756,980 |
| 2023-01-10 | 2023-01-06 | 83.450 | 91,800 | -10,000 | 0.01% | 7,660,710 |
| 2023-01-06 | 2023-01-04 | 84.250 | 101,800 | -2,000 | 0.01% | 8,576,650 |
| 2022-12-20 | 2022-12-16 | 82.000 | 103,800 | +7,300 | 0.01% | 8,511,600 |
| 2022-12-14 | 2022-12-12 | 82.700 | 96,500 | -5,500 | 0.01% | 7,980,550 |
| 2022-12-13 | 2022-12-09 | 94.000 | 102,000 | -3,900 | 0.01% | 9,588,000 |
| 2022-12-12 | 2022-12-08 | 93.100 | 105,900 | -500 | 0.01% | 9,859,290 |
| 2022-12-09 | 2022-12-07 | 87.800 | 106,400 | +6,600 | 0.01% | 9,341,920 |
| 2022-12-07 | 2022-12-05 | 91.000 | 99,800 | -9,900 | 0.01% | 9,081,800 |
| 2022-12-05 | 2022-12-01 | 79.800 | 109,700 | +9,000 | 0.01% | 8,754,060 |
| 2022-12-02 | 2022-11-30 | 78.050 | 100,700 | +5,000 | 0.01% | 7,859,635 |
| 2022-11-22 | 2022-11-18 | 70.400 | 95,700 | -134,300 | 0.01% | 6,737,280 |
| 2022-11-18 | 2022-11-16 | 73.000 | 230,000 | -3,000 | 0.01% | 16,790,000 |
| 2022-11-17 | 2022-11-15 | 75.900 | 233,000 | +9,800 | 0.01% | 17,684,700 |
| 2022-11-15 | 2022-11-11 | 71.700 | 223,200 | +3,300 | 0.01% | 16,003,440 |
| 2022-11-14 | 2022-11-10 | 64.250 | 219,900 | -700 | 0.01% | 14,128,575 |
| 2022-11-10 | 2022-11-08 | 69.950 | 220,600 | +200 | 0.01% | 15,430,970 |
| 2022-11-09 | 2022-11-07 | 74.750 | 220,400 | -3,000 | 0.01% | 16,474,900 |
| 2022-11-08 | 2022-11-04 | 74.800 | 223,400 | +138,700 | 0.01% | 16,710,320 |
| 2022-11-07 | 2022-11-03 | 63.650 | 84,700 | -3,600 | 0.00% | 5,391,155 |
| 2022-11-04 | 2022-11-02 | 62.550 | 88,300 | +200 | 0.01% | 5,523,165 |
| 2022-11-03 | 2022-11-01 | 56.700 | 88,100 | +400 | 0.01% | 4,995,270 |
| 2022-11-01 | 2022-10-28 | 53.700 | 87,700 | +5,000 | 0.01% | 4,709,490 |
| 2022-10-26 | 2022-10-24 | 62.450 | 82,700 | -25,500 | 0.00% | 5,164,615 |
| 2022-10-25 | 2022-10-21 | 67.700 | 108,200 | -48,900 | 0.01% | 7,325,140 |
| 2022-10-24 | 2022-10-20 | 68.700 | 157,100 | -5,000 | 0.01% | 10,792,770 |
| 2022-10-20 | 2022-10-18 | 74.900 | 162,100 | -2,000 | 0.01% | 12,141,290 |
| 2022-10-19 | 2022-10-17 | 74.900 | 164,100 | +8,500 | 0.01% | 12,291,090 |
| 2022-10-17 | 2022-10-13 | 79.650 | 155,600 | +1,800 | 0.01% | 12,393,540 |
| 2022-10-14 | 2022-10-12 | 81.200 | 153,800 | +2,000 | 0.01% | 12,488,560 |
| 2022-10-12 | 2022-10-10 | 77.800 | 151,800 | -8,300 | 0.01% | 11,810,040 |
| 2022-10-11 | 2022-10-07 | 80.650 | 160,100 | +900 | 0.01% | 12,912,065 |
| 2022-10-10 | 2022-10-06 | 94.600 | 159,200 | +500 | 0.01% | 15,060,320 |
| 2022-10-07 | 2022-10-05 | 95.650 | 158,700 | +50,600 | 0.01% | 15,179,655 |
| 2022-10-06 | 2022-10-03 | 90.250 | 108,100 | +1,000 | 0.01% | 9,756,025 |
| 2022-10-05 | 2022-09-30 | 90.600 | 107,100 | +1,000 | 0.01% | 9,703,260 |
| 2022-10-03 | 2022-09-29 | 94.450 | 106,100 | +100 | 0.01% | 10,021,145 |
| 2022-09-30 | 2022-09-28 | 95.350 | 106,000 | +1,500 | 0.01% | 10,107,100 |
| 2022-09-29 | 2022-09-27 | 103.500 | 104,500 | +2,000 | 0.01% | 10,815,750 |
| 2022-09-28 | 2022-09-26 | 99.200 | 102,500 | +4,000 | 0.01% | 10,168,000 |
| 2022-09-27 | 2022-09-23 | 95.200 | 98,500 | +1,700 | 0.01% | 9,377,200 |
| 2022-09-26 | 2022-09-22 | 93.600 | 96,800 | -300 | 0.01% | 9,060,480 |
| 2022-09-22 | 2022-09-20 | 99.600 | 97,100 | +4,200 | 0.01% | 9,671,160 |
| 2022-09-21 | 2022-09-19 | 94.100 | 92,900 | -7,000 | 0.01% | 8,741,890 |
| 2022-09-20 | 2022-09-16 | 99.100 | 99,900 | +500 | 0.01% | 9,900,090 |
| 2022-09-19 | 2022-09-15 | 103.700 | 99,400 | +2,300 | 0.01% | 10,307,780 |
| 2022-09-16 | 2022-09-14 | 106.100 | 97,100 | +7,200 | 0.01% | 10,302,310 |
| 2022-09-15 | 2022-09-13 | 103.500 | 89,900 | +15,300 | 0.01% | 9,304,650 |
| 2022-09-14 | 2022-09-09 | 103.600 | 74,600 | +7,500 | 0.00% | 7,728,560 |
| 2022-09-13 | 2022-09-08 | 101.800 | 67,100 | +4,500 | 0.00% | 6,830,780 |
| 2022-09-09 | 2022-09-07 | 104.900 | 62,600 | -100 | 0.00% | 6,566,740 |
| 2022-09-08 | 2022-09-06 | 105.200 | 62,700 | +3,500 | 0.00% | 6,596,040 |
| 2022-09-06 | 2022-09-02 | 108.900 | 59,200 | -4,200 | 0.00% | 6,446,880 |
| 2022-09-02 | 2022-08-31 | 115.200 | 63,400 | +200 | 0.00% | 7,303,680 |
| 2022-08-30 | 2022-08-26 | 118.400 | 63,200 | +4,000 | 0.00% | 7,482,880 |
| 2022-08-26 | 2022-08-24 | 113.300 | 59,200 | -3,500 | 0.00% | 6,707,360 |
| 2022-08-25 | 2022-08-23 | 119.700 | 62,700 | -7,900 | 0.00% | 7,505,190 |
| 2022-08-23 | 2022-08-19 | 120.500 | 70,600 | -6,000 | 0.00% | 8,507,300 |
| 2022-08-18 | 2022-08-16 | 122.900 | 76,600 | -400 | 0.00% | 9,414,140 |
| 2022-08-17 | 2022-08-15 | 124.700 | 77,000 | -1,800 | 0.00% | 9,601,900 |
| 2022-08-16 | 2022-08-12 | 126.400 | 78,800 | -700 | 0.00% | 9,960,320 |
| 2022-08-15 | 2022-08-11 | 124.300 | 79,500 | -400 | 0.00% | 9,881,850 |
| 2022-08-12 | 2022-08-10 | 120.600 | 79,900 | -3,100 | 0.00% | 9,635,940 |
| 2022-08-11 | 2022-08-09 | 126.800 | 83,000 | +400 | 0.00% | 10,524,400 |
| 2022-08-10 | 2022-08-08 | 132.000 | 82,600 | +400 | 0.00% | 10,903,200 |
| 2022-08-09 | 2022-08-05 | 132.900 | 82,200 | +200 | 0.00% | 10,924,380 |
| 2022-08-08 | 2022-08-04 | 134.300 | 82,000 | -200 | 0.00% | 11,012,600 |
| 2022-08-05 | 2022-08-03 | 132.300 | 82,200 | +1,500 | 0.00% | 10,875,060 |
| 2022-08-04 | 2022-08-02 | 133.100 | 80,700 | -148,100 | 0.00% | 10,741,170 |
| 2022-08-02 | 2022-07-29 | 126.100 | 228,800 | -3,600 | 0.01% | 28,851,680 |
| 2022-07-27 | 2022-07-25 | 133.200 | 232,400 | -3,400 | 0.01% | 30,955,680 |
| 2022-07-26 | 2022-07-22 | 141.600 | 235,800 | -1,700 | 0.01% | 33,389,280 |
| 2022-07-25 | 2022-07-21 | 139.200 | 237,500 | -9,700 | 0.01% | 33,060,000 |
| 2022-07-22 | 2022-07-20 | 141.700 | 247,200 | +3,000 | 0.01% | 35,028,240 |
| 2022-07-19 | 2022-07-15 | 151.000 | 244,200 | +1,700 | 0.01% | 36,874,200 |
| 2022-07-18 | 2022-07-14 | 150.800 | 242,500 | +3,300 | 0.01% | 36,569,000 |
| 2022-07-15 | 2022-07-13 | 146.900 | 239,200 | +1,200 | 0.01% | 35,138,480 |
| 2022-07-14 | 2022-07-12 | 144.000 | 238,000 | +1,400 | 0.01% | 34,272,000 |
| 2022-07-12 | 2022-07-08 | 151.300 | 236,600 | +1,200 | 0.01% | 35,797,580 |
| 2022-07-11 | 2022-07-07 | 153.200 | 235,400 | -100 | 0.01% | 36,063,280 |
| 2022-07-08 | 2022-07-06 | 155.300 | 235,500 | -100 | 0.01% | 36,573,150 |
| 2022-07-07 | 2022-07-05 | 151.000 | 235,600 | +200 | 0.01% | 35,575,600 |
| 2022-07-06 | 2022-07-04 | 154.800 | 235,400 | +29,700 | 0.01% | 36,439,920 |
| 2022-07-05 | 2022-06-30 | 152.900 | 205,700 | +130,000 | 0.01% | 31,451,530 |
| 2022-07-04 | 2022-06-29 | 144.300 | 75,700 | -4,800 | 0.00% | 10,923,510 |
| 2022-06-30 | 2022-06-28 | 158.300 | 80,500 | +4,000 | 0.00% | 12,743,150 |
| 2022-06-29 | 2022-06-27 | 158.400 | 76,500 | -4,000 | 0.00% | 12,117,600 |
| 2022-06-28 | 2022-06-24 | 163.300 | 80,500 | -18,500 | 0.00% | 13,145,650 |
| 2022-06-27 | 2022-06-23 | 154.200 | 99,000 | +19,600 | 0.01% | 15,265,800 |
| 2022-06-24 | 2022-06-22 | 140.900 | 79,400 | +6,500 | 0.00% | 11,187,460 |
| 2022-06-23 | 2022-06-21 | 137.300 | 72,900 | +500 | 0.00% | 10,009,170 |
| 2022-06-22 | 2022-06-20 | 139.500 | 72,400 | +5,800 | 0.00% | 10,099,800 |
| 2022-06-21 | 2022-06-17 | 133.100 | 66,600 | +1,300 | 0.00% | 8,864,460 |
| 2022-06-20 | 2022-06-16 | 123.600 | 65,300 | +300 | 0.00% | 8,071,080 |
| 2022-06-17 | 2022-06-15 | 129.400 | 65,000 | -1,400 | 0.00% | 8,411,000 |
| 2022-06-16 | 2022-06-14 | 123.300 | 66,400 | +300 | 0.00% | 8,187,120 |
| 2022-06-15 | 2022-06-13 | 119.000 | 66,100 | +600 | 0.00% | 7,865,900 |
| 2022-06-13 | 2022-06-09 | 117.200 | 65,500 | -100 | 0.00% | 7,676,600 |
| 2022-06-10 | 2022-06-08 | 118.100 | 65,600 | -300 | 0.00% | 7,747,360 |
| 2022-06-08 | 2022-06-06 | 113.300 | 65,900 | -300 | 0.00% | 7,466,470 |
| 2022-06-06 | 2022-06-01 | 101.000 | 66,200 | +600 | 0.00% | 6,686,200 |
| 2022-06-01 | 2022-05-30 | 96.050 | 65,600 | -300 | 0.00% | 6,300,880 |
| 2022-05-31 | 2022-05-27 | 94.550 | 65,900 | -500 | 0.00% | 6,230,845 |
| 2022-05-30 | 2022-05-26 | 88.450 | 66,400 | +500 | 0.00% | 5,873,080 |
| 2022-05-27 | 2022-05-25 | 89.250 | 65,900 | +100 | 0.00% | 5,881,575 |
| 2022-05-26 | 2022-05-24 | 89.800 | 65,800 | +100 | 0.00% | 5,908,840 |
| 2022-05-23 | 2022-05-19 | 93.400 | 65,700 | +200 | 0.00% | 6,136,380 |
| 2022-05-20 | 2022-05-18 | 93.950 | 65,500 | -2,700 | 0.00% | 6,153,725 |
| 2022-05-19 | 2022-05-17 | 93.300 | 68,200 | -500 | 0.00% | 6,363,060 |
| 2022-05-18 | 2022-05-16 | 85.200 | 68,700 | +2,600 | 0.00% | 5,853,240 |
| 2022-05-12 | 2022-05-10 | 79.450 | 66,100 | -9,800 | 0.00% | 5,251,645 |
| 2022-05-06 | 2022-05-04 | 88.300 | 75,900 | +100 | 0.00% | 6,701,970 |
| 2022-05-05 | 2022-05-03 | 91.250 | 75,800 | +100 | 0.00% | 6,916,750 |
| 2022-05-04 | 2022-04-29 | 96.750 | 75,700 | +200 | 0.00% | 7,323,975 |
| 2022-05-03 | 2022-04-28 | 88.950 | 75,500 | -100 | 0.00% | 6,715,725 |
| 2022-04-28 | 2022-04-26 | 89.150 | 75,600 | +200 | 0.00% | 6,739,740 |
| 2022-04-26 | 2022-04-22 | 91.050 | 75,400 | +300 | 0.00% | 6,865,170 |
| 2022-04-20 | 2022-04-14 | 103.000 | 75,100 | +10,000 | 0.00% | 7,735,300 |
| 2022-04-14 | 2022-04-12 | 100.500 | 65,100 | -400 | 0.00% | 6,542,550 |
| 2022-04-13 | 2022-04-11 | 96.850 | 65,500 | +500 | 0.00% | 6,343,675 |
| 2022-04-12 | 2022-04-08 | 105.400 | 65,000 | -400 | 0.00% | 6,851,000 |
| 2022-04-07 | 2022-04-04 | 113.100 | 65,400 | -100 | 0.00% | 7,396,740 |
| 2022-04-06 | 2022-04-01 | 102.600 | 65,500 | +400 | 0.00% | 6,720,300 |
| 2022-04-04 | 2022-03-31 | 105.300 | 65,100 | +300 | 0.00% | 6,855,030 |
| 2022-04-01 | 2022-03-30 | 108.200 | 64,800 | +700 | 0.00% | 7,011,360 |
| 2022-03-28 | 2022-03-24 | 106.600 | 64,100 | -100 | 0.00% | 6,833,060 |
| 2022-03-23 | 2022-03-21 | 104.800 | 64,200 | +500 | 0.00% | 6,728,160 |
| 2022-03-18 | 2022-03-16 | 93.000 | 63,700 | -2,100 | 0.00% | 5,924,100 |
| 2022-03-17 | 2022-03-15 | 69.100 | 65,800 | +7,500 | 0.00% | 4,546,780 |
| 2022-03-16 | 2022-03-14 | 84.100 | 58,300 | +2,600 | 0.00% | 4,903,030 |
| 2022-03-15 | 2022-03-11 | 104.600 | 55,700 | -3,000 | 0.00% | 5,826,220 |
| 2022-03-14 | 2022-03-10 | 106.800 | 58,700 | -2,400 | 0.00% | 6,269,160 |
| 2022-03-09 | 2022-03-07 | 104.300 | 61,100 | -600 | 0.00% | 6,372,730 |
| 2022-03-08 | 2022-03-04 | 104.900 | 61,700 | +1,700 | 0.00% | 6,472,330 |
| 2022-03-07 | 2022-03-03 | 117.500 | 60,000 | +2,100 | 0.00% | 7,050,000 |
| 2022-03-04 | 2022-03-02 | 122.500 | 57,900 | +600 | 0.00% | 7,092,750 |
| 2022-03-03 | 2022-03-01 | 121.800 | 57,300 | -500 | 0.00% | 6,979,140 |
| 2022-03-02 | 2022-02-28 | 110.100 | 57,800 | -6,000 | 0.00% | 6,363,780 |
| 2022-03-01 | 2022-02-25 | 109.500 | 63,800 | -3,600 | 0.00% | 6,986,100 |
| 2022-02-28 | 2022-02-24 | 104.500 | 67,400 | -600 | 0.00% | 7,043,300 |
| 2022-02-25 | 2022-02-23 | 112.100 | 68,000 | -1,500 | 0.00% | 7,622,800 |
| 2022-02-24 | 2022-02-22 | 110.300 | 69,500 | +1,500 | 0.00% | 7,665,850 |
| 2022-02-18 | 2022-02-16 | 116.600 | 68,000 | -300 | 0.00% | 7,928,800 |
| 2022-02-10 | 2022-02-08 | 110.000 | 68,300 | -1,000 | 0.00% | 7,513,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 69,300 | +200 | 0.00% | 7,505,190 |
| 2022-02-08 | 2022-02-04 | 105.600 | 69,100 | -500 | 0.00% | 7,296,960 |
| 2022-01-28 | 2022-01-26 | 101.100 | 69,600 | +200 | 0.00% | 7,036,560 |
| 2022-01-27 | 2022-01-25 | 104.100 | 69,400 | +1,600 | 0.00% | 7,224,540 |
| 2022-01-26 | 2022-01-24 | 110.000 | 67,800 | +500 | 0.00% | 7,458,000 |
| 2022-01-24 | 2022-01-20 | 117.200 | 67,300 | +300 | 0.00% | 7,887,560 |
| 2022-01-19 | 2022-01-17 | 123.800 | 67,000 | -200 | 0.00% | 8,294,600 |
| 2022-01-14 | 2022-01-12 | 117.600 | 67,200 | -200 | 0.00% | 7,902,720 |
| 2022-01-13 | 2022-01-11 | 108.800 | 67,400 | +200 | 0.00% | 7,333,120 |
| 2022-01-11 | 2022-01-07 | 112.200 | 67,200 | +300 | 0.00% | 7,539,840 |
| 2022-01-06 | 2022-01-04 | 125.400 | 66,900 | -100 | 0.00% | 8,389,260 |
| 2022-01-05 | 2022-01-03 | 127.000 | 67,000 | -1,000 | 0.00% | 8,509,000 |
| 2022-01-04 | 2021-12-31 | 122.700 | 68,000 | -3,200 | 0.00% | 8,343,600 |
| 2021-12-29 | 2021-12-24 | 117.700 | 71,200 | -200 | 0.00% | 8,380,240 |
| 2021-12-23 | 2021-12-21 | 113.200 | 71,400 | +3,900 | 0.00% | 8,082,480 |
| 2021-12-21 | 2021-12-17 | 116.500 | 67,500 | +1,600 | 0.00% | 7,863,750 |
| 2021-12-20 | 2021-12-16 | 120.800 | 65,900 | +1,100 | 0.00% | 7,960,720 |
| 2021-12-17 | 2021-12-15 | 120.500 | 64,800 | +600 | 0.00% | 7,808,400 |
| 2021-12-16 | 2021-12-14 | 122.500 | 64,200 | +2,000 | 0.00% | 7,864,500 |
| 2021-12-14 | 2021-12-10 | 122.600 | 62,200 | +800 | 0.00% | 7,625,720 |
| 2021-12-10 | 2021-12-08 | 122.000 | 61,400 | -2,100 | 0.00% | 7,490,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 63,500 | +800 | 0.00% | 7,785,100 |
| 2021-12-08 | 2021-12-06 | 118.100 | 62,700 | +4,300 | 0.00% | 7,404,870 |
| 2021-12-07 | 2021-12-03 | 135.500 | 58,400 | -100 | 0.00% | 7,913,200 |
| 2021-12-06 | 2021-12-02 | 143.100 | 58,500 | -4,100 | 0.00% | 8,371,350 |
| 2021-12-03 | 2021-12-01 | 142.300 | 62,600 | +2,300 | 0.00% | 8,907,980 |
| 2021-11-29 | 2021-11-25 | 127.800 | 60,300 | +600 | 0.00% | 7,706,340 |
| 2021-11-26 | 2021-11-24 | 125.500 | 59,700 | -3,000 | 0.00% | 7,492,350 |
| 2021-11-25 | 2021-11-23 | 122.200 | 62,700 | +500 | 0.00% | 7,661,940 |
| 2021-11-24 | 2021-11-22 | 119.900 | 62,200 | +1,000 | 0.00% | 7,457,780 |
| 2021-11-23 | 2021-11-19 | 121.000 | 61,200 | +1,600 | 0.00% | 7,405,200 |
| 2021-11-22 | 2021-11-18 | 127.200 | 59,600 | +100 | 0.00% | 7,581,120 |
| 2021-11-16 | 2021-11-12 | 120.700 | 59,500 | +1,800 | 0.00% | 7,181,650 |
| 2021-11-12 | 2021-11-10 | 117.200 | 57,700 | +3,700 | 0.00% | 6,762,440 |
| 2021-11-05 | 2021-11-03 | 120.700 | 54,000 | -4,000 | 0.00% | 6,517,800 |
| 2021-11-01 | 2021-10-28 | 129.100 | 58,000 | +500 | 0.00% | 7,487,800 |
| 2021-10-29 | 2021-10-27 | 128.100 | 57,500 | -500 | 0.00% | 7,365,750 |
| 2021-10-28 | 2021-10-26 | 133.000 | 58,000 | -400 | 0.00% | 7,714,000 |
| 2021-10-27 | 2021-10-25 | 126.100 | 58,400 | -700 | 0.00% | 7,364,240 |
| 2021-10-26 | 2021-10-22 | 123.600 | 59,100 | -500 | 0.00% | 7,304,760 |
| 2021-10-25 | 2021-10-21 | 118.800 | 59,600 | -300 | 0.00% | 7,080,480 |
| 2021-10-22 | 2021-10-20 | 120.100 | 59,900 | -100 | 0.00% | 7,193,990 |
| 2021-10-20 | 2021-10-18 | 117.300 | 60,000 | -900 | 0.00% | 7,038,000 |
| 2021-10-04 | 2021-09-29 | 103.100 | 60,900 | -100 | 0.00% | 6,278,790 |
| 2021-09-30 | 2021-09-28 | 103.800 | 61,000 | +100 | 0.00% | 6,331,800 |
| 2021-09-27 | 2021-09-23 | 108.000 | 60,900 | -100 | 0.00% | 6,577,200 |
| 2021-09-24 | 2021-09-21 | 104.700 | 61,000 | +3,200 | 0.00% | 6,386,700 |
| 2021-09-20 | 2021-09-16 | 113.900 | 57,800 | -1,600 | 0.00% | 6,583,420 |
| 2021-09-17 | 2021-09-15 | 115.000 | 59,400 | -100 | 0.00% | 6,831,000 |
| 2021-09-16 | 2021-09-14 | 114.500 | 59,500 | +13,400 | 0.00% | 6,812,750 |
| 2021-09-15 | 2021-09-13 | 117.200 | 46,100 | -200 | 0.00% | 5,402,920 |
| 2021-09-14 | 2021-09-10 | 118.900 | 46,300 | +500 | 0.00% | 5,505,070 |
| 2021-09-13 | 2021-09-09 | 115.900 | 45,800 | +9,300 | 0.00% | 5,308,220 |
| 2021-09-10 | 2021-09-08 | 121.200 | 36,500 | +18,600 | 0.00% | 4,423,800 |
| 2021-09-09 | 2021-09-07 | 121.000 | 17,900 | -200 | 0.00% | 2,165,900 |
| 2021-09-06 | 2021-09-02 | 118.800 | 18,100 | +1,300 | 0.00% | 2,150,280 |
| 2021-09-03 | 2021-09-01 | 119.000 | 16,800 | -400 | 0.00% | 1,999,200 |
| 2021-09-01 | 2021-08-30 | 115.200 | 17,200 | +100 | 0.00% | 1,981,440 |
| 2021-08-30 | 2021-08-26 | 116.000 | 17,100 | -1,000 | 0.00% | 1,983,600 |
| 2021-08-27 | 2021-08-25 | 117.800 | 18,100 | -100 | 0.00% | 2,132,180 |
| 2021-08-26 | 2021-08-24 | 115.200 | 18,200 | +3,700 | 0.00% | 2,096,640 |
| 2021-08-25 | 2021-08-23 | 111.300 | 14,500 | -100 | 0.00% | 1,613,850 |
| 2021-08-24 | 2021-08-20 | 104.600 | 14,600 | +200 | 0.00% | 1,527,160 |
| 2021-08-23 | 2021-08-19 | 108.900 | 14,400 | +100 | 0.00% | 1,568,160 |
| 2021-08-20 | 2021-08-18 | 111.400 | 14,300 | -100 | 0.00% | 1,593,020 |
| 2021-08-19 | 2021-08-17 | 106.300 | 14,400 | -500 | 0.00% | 1,530,720 |
| 2021-08-18 | 2021-08-16 | 106.400 | 14,900 | -300 | 0.00% | 1,585,360 |
| 2021-08-17 | 2021-08-13 | 114.600 | 15,200 | -200 | 0.00% | 1,741,920 |
| 2021-08-16 | 2021-08-12 | 117.000 | 15,400 | 0.00% | 1,801,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy