History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 440,416 | +0 | 0.02% | 40,584,334 |
| 2025-10-13 | 2025-10-09 | 94.600 | 440,416 | +0 | 0.02% | 41,663,354 |
| 2025-10-10 | 2025-10-08 | 95.500 | 440,416 | -700 | 0.02% | 42,059,728 |
| 2025-10-09 | 2025-10-06 | 96.300 | 441,116 | +11,300 | 0.02% | 42,479,471 |
| 2025-10-08 | 2025-10-03 | 99.600 | 429,816 | -500 | 0.02% | 42,809,674 |
| 2025-10-06 | 2025-10-02 | 102.000 | 430,316 | -800 | 0.02% | 43,892,232 |
| 2025-10-03 | 2025-09-30 | 101.400 | 431,116 | -7,900 | 0.02% | 43,715,162 |
| 2025-10-02 | 2025-09-29 | 98.550 | 439,016 | -10,700 | 0.02% | 43,265,027 |
| 2025-09-30 | 2025-09-26 | 100.100 | 449,716 | +30,200 | 0.03% | 45,016,572 |
| 2025-09-29 | 2025-09-25 | 102.000 | 419,516 | +9,600 | 0.02% | 42,790,632 |
| 2025-09-26 | 2025-09-24 | 98.750 | 409,916 | +10,000 | 0.02% | 40,479,205 |
| 2025-09-25 | 2025-09-23 | 97.200 | 399,916 | +58,900 | 0.02% | 38,871,835 |
| 2025-09-24 | 2025-09-22 | 99.550 | 341,016 | +1,000 | 0.02% | 33,948,143 |
| 2025-09-23 | 2025-09-19 | 100.700 | 340,016 | -2,300 | 0.02% | 34,239,611 |
| 2025-09-22 | 2025-09-18 | 101.800 | 342,316 | -18,800 | 0.02% | 34,847,769 |
| 2025-09-19 | 2025-09-17 | 104.500 | 361,116 | -44,000 | 0.02% | 37,736,622 |
| 2025-09-18 | 2025-09-16 | 100.100 | 405,116 | -4,300 | 0.02% | 40,552,112 |
| 2025-09-17 | 2025-09-15 | 97.550 | 409,416 | -24,500 | 0.02% | 39,938,531 |
| 2025-09-16 | 2025-09-12 | 93.300 | 433,916 | +10,000 | 0.02% | 40,484,363 |
| 2025-09-15 | 2025-09-11 | 92.250 | 423,916 | +38,300 | 0.02% | 39,106,251 |
| 2025-09-12 | 2025-09-10 | 95.100 | 385,616 | -4,400 | 0.02% | 36,672,082 |
| 2025-09-11 | 2025-09-09 | 95.100 | 390,016 | -25,100 | 0.02% | 37,090,522 |
| 2025-09-10 | 2025-09-08 | 92.200 | 415,116 | -600 | 0.02% | 38,273,695 |
| 2025-09-09 | 2025-09-05 | 93.150 | 415,716 | +5,800 | 0.02% | 38,723,945 |
| 2025-09-08 | 2025-09-04 | 92.750 | 409,916 | +2,400 | 0.02% | 38,019,709 |
| 2025-09-05 | 2025-09-03 | 92.600 | 407,516 | -6,800 | 0.02% | 37,735,982 |
| 2025-09-04 | 2025-09-02 | 91.700 | 414,316 | +1,800 | 0.02% | 37,992,777 |
| 2025-09-03 | 2025-09-01 | 92.050 | 412,516 | +9,000 | 0.02% | 37,972,098 |
| 2025-09-02 | 2025-08-29 | 91.700 | 403,516 | -2,900 | 0.02% | 37,002,417 |
| 2025-09-01 | 2025-08-28 | 88.150 | 406,416 | +4,400 | 0.02% | 35,825,570 |
| 2025-08-29 | 2025-08-27 | 91.400 | 402,016 | +20,300 | 0.02% | 36,744,262 |
| 2025-08-28 | 2025-08-26 | 92.600 | 381,716 | -4,800 | 0.02% | 35,346,902 |
| 2025-08-27 | 2025-08-25 | 94.450 | 386,516 | +100 | 0.02% | 36,506,436 |
| 2025-08-26 | 2025-08-22 | 92.250 | 386,416 | +5,200 | 0.02% | 35,646,876 |
| 2025-08-25 | 2025-08-21 | 91.000 | 381,216 | +4,800 | 0.02% | 34,690,656 |
| 2025-08-22 | 2025-08-20 | 92.150 | 376,416 | +17,100 | 0.02% | 34,686,734 |
| 2025-08-21 | 2025-08-19 | 93.500 | 359,316 | +11,100 | 0.02% | 33,596,046 |
| 2025-08-20 | 2025-08-18 | 95.800 | 348,216 | -900 | 0.02% | 33,359,093 |
| 2025-08-19 | 2025-08-15 | 94.700 | 349,116 | +5,600 | 0.02% | 33,061,285 |
| 2025-08-18 | 2025-08-14 | 95.600 | 343,516 | +1,300 | 0.02% | 32,840,130 |
| 2025-08-15 | 2025-08-13 | 97.150 | 342,216 | -9,200 | 0.02% | 33,246,284 |
| 2025-08-14 | 2025-08-12 | 94.050 | 351,416 | +14,310 | 0.02% | 33,050,675 |
| 2025-08-13 | 2025-08-11 | 95.050 | 337,106 | +14,500 | 0.02% | 32,041,925 |
| 2025-08-12 | 2025-08-08 | 96.500 | 322,606 | +9,100 | 0.02% | 31,131,479 |
| 2025-08-11 | 2025-08-07 | 96.450 | 313,506 | +11,600 | 0.02% | 30,237,654 |
| 2025-08-08 | 2025-08-06 | 97.300 | 301,906 | +16,150 | 0.02% | 29,375,454 |
| 2025-08-07 | 2025-08-05 | 102.800 | 285,756 | +9,600 | 0.02% | 29,375,717 |
| 2025-08-06 | 2025-08-04 | 101.200 | 276,156 | +21,200 | 0.02% | 27,946,987 |
| 2025-08-05 | 2025-08-01 | 100.500 | 254,956 | +11,800 | 0.01% | 25,623,078 |
| 2025-08-04 | 2025-07-31 | 103.800 | 243,156 | -18,900 | 0.01% | 25,239,593 |
| 2025-08-01 | 2025-07-30 | 104.500 | 262,056 | +140,901 | 0.01% | 27,384,852 |
| 2025-07-31 | 2025-07-29 | 119.900 | 121,155 | -5,700 | 0.01% | 14,526,484 |
| 2025-07-30 | 2025-07-28 | 115.900 | 126,855 | +10,500 | 0.01% | 14,702,494 |
| 2025-07-29 | 2025-07-25 | 116.900 | 116,355 | -21,000 | 0.01% | 13,601,900 |
| 2025-07-28 | 2025-07-24 | 118.800 | 137,355 | +16,800 | 0.01% | 16,317,774 |
| 2025-07-25 | 2025-07-23 | 121.400 | 120,555 | +2,600 | 0.01% | 14,635,377 |
| 2025-07-24 | 2025-07-22 | 120.700 | 117,955 | +800 | 0.01% | 14,237,168 |
| 2025-07-23 | 2025-07-21 | 122.900 | 117,155 | -1,700 | 0.01% | 14,398,350 |
| 2025-07-22 | 2025-07-18 | 124.500 | 118,855 | -9,405 | 0.01% | 14,797,448 |
| 2025-07-21 | 2025-07-17 | 124.100 | 128,260 | -23,801 | 0.01% | 15,917,066 |
| 2025-07-18 | 2025-07-16 | 113.100 | 152,061 | +600 | 0.01% | 17,198,099 |
| 2025-07-17 | 2025-07-15 | 113.000 | 151,461 | -4,300 | 0.01% | 17,115,093 |
| 2025-07-16 | 2025-07-14 | 111.500 | 155,761 | -100 | 0.01% | 17,367,352 |
| 2025-07-15 | 2025-07-11 | 108.700 | 155,861 | -1,800 | 0.01% | 16,942,091 |
| 2025-07-14 | 2025-07-10 | 107.100 | 157,661 | -1,000 | 0.01% | 16,885,493 |
| 2025-07-11 | 2025-07-09 | 105.500 | 158,661 | +1,100 | 0.01% | 16,738,736 |
| 2025-07-10 | 2025-07-08 | 106.500 | 157,561 | -4,500 | 0.01% | 16,780,246 |
| 2025-07-09 | 2025-07-07 | 106.600 | 162,061 | +12,000 | 0.01% | 17,275,703 |
| 2025-07-08 | 2025-07-04 | 103.700 | 150,061 | -34,000 | 0.01% | 15,561,326 |
| 2025-07-07 | 2025-07-03 | 103.100 | 184,061 | +3,400 | 0.01% | 18,976,689 |
| 2025-07-04 | 2025-07-02 | 103.600 | 180,661 | +15,500 | 0.01% | 18,716,480 |
| 2025-07-03 | 2025-06-30 | 107.000 | 165,161 | +12,600 | 0.01% | 17,672,227 |
| 2025-07-02 | 2025-06-27 | 110.600 | 152,561 | -6,099 | 0.01% | 16,873,247 |
| 2025-06-30 | 2025-06-26 | 112.600 | 158,660 | -2,200 | 0.01% | 17,865,116 |
| 2025-06-27 | 2025-06-25 | 111.700 | 160,860 | +2,700 | 0.01% | 17,968,062 |
| 2025-06-26 | 2025-06-24 | 111.700 | 158,160 | -5,300 | 0.01% | 17,666,472 |
| 2025-06-25 | 2025-06-23 | 107.600 | 163,460 | +5,000 | 0.01% | 17,588,296 |
| 2025-06-24 | 2025-06-20 | 102.000 | 158,460 | +8,000 | 0.01% | 16,162,920 |
| 2025-06-23 | 2025-06-19 | 101.900 | 150,460 | +8,000 | 0.01% | 15,331,874 |
| 2025-06-20 | 2025-06-18 | 104.100 | 142,460 | +8,400 | 0.01% | 14,830,086 |
| 2025-06-19 | 2025-06-17 | 108.600 | 134,060 | +1,800 | 0.01% | 14,558,916 |
| 2025-06-18 | 2025-06-16 | 111.200 | 132,260 | -200 | 0.01% | 14,707,312 |
| 2025-06-17 | 2025-06-13 | 109.800 | 132,460 | +4,700 | 0.01% | 14,544,108 |
| 2025-06-16 | 2025-06-12 | 112.800 | 127,760 | +2,100 | 0.01% | 14,411,328 |
| 2025-06-13 | 2025-06-11 | 115.700 | 125,660 | +2,500 | 0.01% | 14,538,862 |
| 2025-06-12 | 2025-06-10 | 116.700 | 123,160 | -12,400 | 0.01% | 14,372,772 |
| 2025-06-11 | 2025-06-09 | 120.000 | 135,560 | -36,900 | 0.01% | 16,267,200 |
| 2025-06-10 | 2025-06-06 | 116.800 | 172,460 | -7,100 | 0.01% | 20,143,328 |
| 2025-06-09 | 2025-06-05 | 116.800 | 179,560 | +6,800 | 0.01% | 20,972,608 |
| 2025-06-06 | 2025-06-04 | 116.400 | 172,760 | +500 | 0.01% | 20,109,264 |
| 2025-06-05 | 2025-06-03 | 116.400 | 172,260 | -16,800 | 0.01% | 20,051,064 |
| 2025-06-04 | 2025-06-02 | 110.000 | 189,060 | -5,800 | 0.01% | 20,796,600 |
| 2025-06-03 | 2025-05-30 | 112.300 | 194,860 | -11,015 | 0.01% | 21,882,778 |
| 2025-06-02 | 2025-05-29 | 108.200 | 205,875 | -1,400 | 0.01% | 22,275,675 |
| 2025-05-30 | 2025-05-28 | 108.900 | 207,275 | -900 | 0.01% | 22,572,248 |
| 2025-05-29 | 2025-05-27 | 111.700 | 208,175 | -4,700 | 0.01% | 23,253,148 |
| 2025-05-28 | 2025-05-26 | 109.900 | 212,875 | +9,300 | 0.01% | 23,394,962 |
| 2025-05-27 | 2025-05-23 | 113.500 | 203,575 | -9,000 | 0.01% | 23,105,762 |
| 2025-05-26 | 2025-05-22 | 112.300 | 212,575 | -4,600 | 0.01% | 23,872,172 |
| 2025-05-23 | 2025-05-21 | 115.500 | 217,175 | -11,900 | 0.01% | 25,083,712 |
| 2025-05-22 | 2025-05-20 | 111.000 | 229,075 | +400 | 0.01% | 25,427,325 |
| 2025-05-21 | 2025-05-19 | 109.600 | 228,675 | +3,900 | 0.01% | 25,062,780 |
| 2025-05-20 | 2025-05-16 | 113.200 | 224,775 | -2,000 | 0.01% | 25,444,530 |
| 2025-05-19 | 2025-05-15 | 111.300 | 226,775 | +4,700 | 0.01% | 25,240,058 |
| 2025-05-16 | 2025-05-14 | 112.800 | 222,075 | -18,400 | 0.01% | 25,050,060 |
| 2025-05-15 | 2025-05-13 | 107.900 | 240,475 | -15,100 | 0.01% | 25,947,252 |
| 2025-05-14 | 2025-05-12 | 111.300 | 255,575 | -14,600 | 0.01% | 28,445,498 |
| 2025-05-13 | 2025-05-09 | 103.800 | 270,175 | -12,400 | 0.02% | 28,044,165 |
| 2025-05-12 | 2025-05-08 | 105.900 | 282,575 | -6,600 | 0.02% | 29,924,692 |
| 2025-05-09 | 2025-05-07 | 100.900 | 289,175 | -1,900 | 0.02% | 29,177,758 |
| 2025-05-08 | 2025-05-06 | 98.600 | 291,075 | +6,100 | 0.02% | 28,699,995 |
| 2025-05-07 | 2025-05-02 | 98.650 | 284,975 | +1,105 | 0.02% | 28,112,784 |
| 2025-05-06 | 2025-04-30 | 95.250 | 283,870 | -5,400 | 0.02% | 27,038,618 |
| 2025-05-02 | 2025-04-29 | 94.250 | 289,270 | +100 | 0.02% | 27,263,698 |
| 2025-04-30 | 2025-04-28 | 92.450 | 289,170 | +3,800 | 0.02% | 26,733,766 |
| 2025-04-29 | 2025-04-25 | 90.950 | 285,370 | -900 | 0.02% | 25,954,402 |
| 2025-04-28 | 2025-04-24 | 90.700 | 286,270 | -3,800 | 0.02% | 25,964,689 |
| 2025-04-25 | 2025-04-23 | 92.850 | 290,070 | +2,900 | 0.02% | 26,933,000 |
| 2025-04-24 | 2025-04-22 | 92.300 | 287,170 | +10,800 | 0.02% | 26,505,791 |
| 2025-04-23 | 2025-04-17 | 89.650 | 276,370 | -1,400 | 0.02% | 24,776,570 |
| 2025-04-22 | 2025-04-16 | 86.800 | 277,770 | +7,700 | 0.02% | 24,110,436 |
| 2025-04-17 | 2025-04-15 | 90.350 | 270,070 | +11,400 | 0.02% | 24,400,824 |
| 2025-04-16 | 2025-04-14 | 92.800 | 258,670 | -600 | 0.01% | 24,004,576 |
| 2025-04-15 | 2025-04-11 | 90.150 | 259,270 | -5,000 | 0.01% | 23,373,190 |
| 2025-04-14 | 2025-04-10 | 85.400 | 264,270 | +4,200 | 0.01% | 22,568,658 |
| 2025-04-11 | 2025-04-09 | 81.450 | 260,070 | +1,100 | 0.01% | 21,182,702 |
| 2025-04-10 | 2025-04-08 | 81.200 | 258,970 | +7,700 | 0.01% | 21,028,364 |
| 2025-04-09 | 2025-04-07 | 80.100 | 251,270 | -19,800 | 0.01% | 20,126,727 |
| 2025-04-08 | 2025-04-03 | 97.500 | 271,070 | -900 | 0.02% | 26,429,325 |
| 2025-04-07 | 2025-04-02 | 100.200 | 271,970 | +13,700 | 0.02% | 27,251,394 |
| 2025-04-03 | 2025-04-01 | 99.000 | 258,270 | +2,700 | 0.01% | 25,568,730 |
| 2025-04-02 | 2025-03-31 | 99.050 | 255,570 | +2,000 | 0.01% | 25,314,208 |
| 2025-04-01 | 2025-03-28 | 99.600 | 253,570 | +5,020 | 0.01% | 25,255,572 |
| 2025-03-31 | 2025-03-27 | 103.200 | 248,550 | -8,400 | 0.01% | 25,650,360 |
| 2025-03-28 | 2025-03-26 | 102.700 | 256,950 | -500 | 0.01% | 26,388,765 |
| 2025-03-27 | 2025-03-25 | 100.000 | 257,450 | +10,500 | 0.01% | 25,745,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 246,950 | +14,200 | 0.01% | 25,979,140 |
| 2025-03-25 | 2025-03-21 | 101.300 | 232,750 | +15,400 | 0.01% | 23,577,575 |
| 2025-03-24 | 2025-03-20 | 106.300 | 217,350 | +9,600 | 0.01% | 23,104,305 |
| 2025-03-21 | 2025-03-19 | 108.700 | 207,750 | +27,500 | 0.01% | 22,582,425 |
| 2025-03-20 | 2025-03-18 | 112.200 | 180,250 | -16,900 | 0.01% | 20,224,050 |
| 2025-03-19 | 2025-03-17 | 105.100 | 197,150 | +24,700 | 0.01% | 20,720,465 |
| 2025-03-18 | 2025-03-14 | 113.200 | 172,450 | -8,900 | 0.01% | 19,521,340 |
| 2025-03-17 | 2025-03-13 | 110.600 | 181,350 | +17,300 | 0.01% | 20,057,310 |
| 2025-03-14 | 2025-03-12 | 112.300 | 164,050 | -6,200 | 0.01% | 18,422,815 |
| 2025-03-13 | 2025-03-11 | 113.000 | 170,250 | +2,100 | 0.01% | 19,238,250 |
| 2025-03-12 | 2025-03-10 | 110.500 | 168,150 | +6,100 | 0.01% | 18,580,575 |
| 2025-03-11 | 2025-03-07 | 110.900 | 162,050 | -71,900 | 0.01% | 17,971,345 |
| 2025-03-10 | 2025-03-06 | 110.300 | 233,950 | +19,000 | 0.01% | 25,804,685 |
| 2025-03-07 | 2025-03-05 | 109.800 | 214,950 | +10,500 | 0.01% | 23,601,510 |
| 2025-03-06 | 2025-03-04 | 108.200 | 204,450 | +1,600 | 0.01% | 22,121,490 |
| 2025-03-05 | 2025-03-03 | 111.800 | 202,850 | +7,500 | 0.01% | 22,678,630 |
| 2025-03-04 | 2025-02-28 | 117.500 | 195,350 | +4,100 | 0.01% | 22,953,625 |
| 2025-03-03 | 2025-02-27 | 127.800 | 191,250 | -10,300 | 0.01% | 24,441,750 |
| 2025-02-28 | 2025-02-26 | 128.700 | 201,550 | -5,400 | 0.01% | 25,939,485 |
| 2025-02-27 | 2025-02-25 | 119.500 | 206,950 | -13,000 | 0.01% | 24,730,525 |
| 2025-02-26 | 2025-02-24 | 106.200 | 219,950 | -3,000 | 0.01% | 23,358,690 |
| 2025-02-25 | 2025-02-21 | 109.400 | 222,950 | -28,200 | 0.01% | 24,390,730 |
| 2025-02-24 | 2025-02-20 | 101.900 | 251,150 | +2,100 | 0.01% | 25,592,185 |
| 2025-02-21 | 2025-02-19 | 104.500 | 249,050 | -2,700 | 0.01% | 26,025,725 |
| 2025-02-20 | 2025-02-18 | 102.800 | 251,750 | -10,600 | 0.01% | 25,879,900 |
| 2025-02-19 | 2025-02-17 | 100.600 | 262,350 | +1,400 | 0.01% | 26,392,410 |
| 2025-02-18 | 2025-02-14 | 101.600 | 260,950 | -5,800 | 0.01% | 26,512,520 |
| 2025-02-17 | 2025-02-13 | 97.900 | 266,750 | +11,500 | 0.02% | 26,114,825 |
| 2025-02-14 | 2025-02-12 | 100.900 | 255,250 | -20,200 | 0.01% | 25,754,725 |
| 2025-02-13 | 2025-02-11 | 99.700 | 275,450 | +1,000 | 0.02% | 27,462,365 |
| 2025-02-12 | 2025-02-10 | 105.600 | 274,450 | -6,000 | 0.02% | 28,981,920 |
| 2025-02-11 | 2025-02-07 | 103.200 | 280,450 | -20,600 | 0.02% | 28,942,440 |
| 2025-02-10 | 2025-02-06 | 95.900 | 301,050 | -10,000 | 0.02% | 28,870,695 |
| 2025-02-07 | 2025-02-05 | 90.400 | 311,050 | +1,800 | 0.02% | 28,118,920 |
| 2025-02-06 | 2025-02-04 | 94.200 | 309,250 | -22,700 | 0.02% | 29,131,350 |
| 2025-02-05 | 2025-02-03 | 86.650 | 331,950 | +16,400 | 0.02% | 28,763,468 |
| 2025-02-04 | 2025-01-28 | 91.900 | 315,550 | -2,000 | 0.02% | 28,999,045 |
| 2025-02-03 | 2025-01-24 | 89.700 | 317,550 | +1,100 | 0.02% | 28,484,235 |
| 2025-01-27 | 2025-01-23 | 87.300 | 316,450 | +5,500 | 0.02% | 27,626,085 |
| 2025-01-24 | 2025-01-22 | 90.700 | 310,950 | +3,000 | 0.02% | 28,203,165 |
| 2025-01-23 | 2025-01-21 | 94.100 | 307,950 | -5,200 | 0.02% | 28,978,095 |
| 2025-01-22 | 2025-01-20 | 89.350 | 313,150 | -4,200 | 0.02% | 27,979,952 |
| 2025-01-21 | 2025-01-17 | 86.750 | 317,350 | +2,200 | 0.02% | 27,530,112 |
| 2025-01-20 | 2025-01-16 | 85.400 | 315,150 | +4,600 | 0.02% | 26,913,810 |
| 2025-01-17 | 2025-01-15 | 85.400 | 310,550 | +2,300 | 0.02% | 26,520,970 |
| 2025-01-16 | 2025-01-14 | 88.150 | 308,250 | +1,300 | 0.02% | 27,172,238 |
| 2025-01-15 | 2025-01-13 | 85.300 | 306,950 | +2,900 | 0.02% | 26,182,835 |
| 2025-01-14 | 2025-01-10 | 87.950 | 304,050 | +2,000 | 0.02% | 26,741,198 |
| 2025-01-13 | 2025-01-09 | 87.500 | 302,050 | +5,200 | 0.02% | 26,429,375 |
| 2025-01-10 | 2025-01-08 | 91.550 | 296,850 | +1,600 | 0.02% | 27,176,618 |
| 2025-01-09 | 2025-01-07 | 92.850 | 295,250 | -1,000 | 0.02% | 27,413,962 |
| 2025-01-08 | 2025-01-06 | 94.350 | 296,250 | +1,400 | 0.02% | 27,951,188 |
| 2025-01-07 | 2025-01-03 | 96.050 | 294,850 | +300 | 0.02% | 28,320,342 |
| 2025-01-06 | 2025-01-02 | 93.900 | 294,550 | +1,300 | 0.02% | 27,658,245 |
| 2025-01-03 | 2024-12-31 | 93.950 | 293,250 | +176,600 | 0.02% | 27,550,838 |
| 2025-01-02 | 2024-12-27 | 100.400 | 116,650 | -700 | 0.01% | 11,711,660 |
| 2024-12-30 | 2024-12-24 | 94.600 | 117,350 | -3,500 | 0.01% | 11,101,310 |
| 2024-12-27 | 2024-12-20 | 93.250 | 120,850 | -9,600 | 0.01% | 11,269,262 |
| 2024-12-23 | 2024-12-19 | 91.050 | 130,450 | -13,100 | 0.01% | 11,877,472 |
| 2024-12-20 | 2024-12-18 | 89.900 | 143,550 | +4,200 | 0.01% | 12,905,145 |
| 2024-12-19 | 2024-12-17 | 85.250 | 139,350 | +4,000 | 0.01% | 11,879,588 |
| 2024-12-18 | 2024-12-16 | 85.450 | 135,350 | +3,300 | 0.01% | 11,565,658 |
| 2024-12-17 | 2024-12-13 | 85.950 | 132,050 | +9,400 | 0.01% | 11,349,698 |
| 2024-12-16 | 2024-12-12 | 90.400 | 122,650 | -700 | 0.01% | 11,087,560 |
| 2024-12-13 | 2024-12-11 | 88.600 | 123,350 | -200 | 0.01% | 10,928,810 |
| 2024-12-12 | 2024-12-10 | 90.050 | 123,550 | -4,800 | 0.01% | 11,125,678 |
| 2024-12-11 | 2024-12-09 | 91.900 | 128,350 | -3,200 | 0.01% | 11,795,365 |
| 2024-12-10 | 2024-12-06 | 88.250 | 131,550 | -5,000 | 0.01% | 11,609,288 |
| 2024-12-09 | 2024-12-05 | 86.250 | 136,550 | +3,700 | 0.01% | 11,777,438 |
| 2024-12-06 | 2024-12-04 | 87.850 | 132,850 | -900 | 0.01% | 11,670,872 |
| 2024-12-05 | 2024-12-03 | 88.050 | 133,750 | +6,000 | 0.01% | 11,776,688 |
| 2024-12-04 | 2024-12-02 | 88.750 | 127,750 | +12,600 | 0.01% | 11,337,812 |
| 2024-12-03 | 2024-11-29 | 91.100 | 115,150 | -1,400 | 0.01% | 10,490,165 |
| 2024-12-02 | 2024-11-28 | 87.750 | 116,550 | -78,700 | 0.01% | 10,227,262 |
| 2024-11-29 | 2024-11-27 | 88.500 | 195,250 | +700 | 0.01% | 17,279,625 |
| 2024-11-28 | 2024-11-26 | 86.300 | 194,550 | -4,200 | 0.01% | 16,789,665 |
| 2024-11-27 | 2024-11-25 | 87.050 | 198,750 | +1,000 | 0.01% | 17,301,188 |
| 2024-11-26 | 2024-11-22 | 85.550 | 197,750 | +7,600 | 0.01% | 16,917,512 |
| 2024-11-25 | 2024-11-21 | 88.750 | 190,150 | +2,600 | 0.01% | 16,875,812 |
| 2024-11-22 | 2024-11-20 | 90.150 | 187,550 | -500 | 0.01% | 16,907,632 |
| 2024-11-21 | 2024-11-19 | 90.850 | 188,050 | -2,900 | 0.01% | 17,084,342 |
| 2024-11-20 | 2024-11-18 | 88.200 | 190,950 | +600 | 0.01% | 16,841,790 |
| 2024-11-19 | 2024-11-15 | 87.550 | 190,350 | +1,900 | 0.01% | 16,665,142 |
| 2024-11-18 | 2024-11-14 | 85.800 | 188,450 | +2,600 | 0.01% | 16,169,010 |
| 2024-11-15 | 2024-11-13 | 88.500 | 185,850 | +5,900 | 0.01% | 16,447,725 |
| 2024-11-14 | 2024-11-12 | 90.250 | 179,950 | +10,500 | 0.01% | 16,240,488 |
| 2024-11-13 | 2024-11-11 | 95.600 | 169,450 | -7,000 | 0.01% | 16,199,420 |
| 2024-11-12 | 2024-11-08 | 96.050 | 176,450 | +9,100 | 0.01% | 16,948,022 |
| 2024-11-11 | 2024-11-07 | 97.800 | 167,350 | +6,000 | 0.01% | 16,366,830 |
| 2024-11-08 | 2024-11-06 | 95.700 | 161,350 | -22,800 | 0.01% | 15,441,195 |
| 2024-11-07 | 2024-11-05 | 98.350 | 184,150 | +19,500 | 0.01% | 18,111,152 |
| 2024-11-06 | 2024-11-04 | 99.150 | 164,650 | -5,300 | 0.01% | 16,325,048 |
| 2024-11-05 | 2024-11-01 | 97.100 | 169,950 | +39,600 | 0.01% | 16,502,145 |
| 2024-11-04 | 2024-10-31 | 107.400 | 130,350 | -21,700 | 0.01% | 13,999,590 |
| 2024-11-01 | 2024-10-30 | 108.600 | 152,050 | +3,800 | 0.01% | 16,512,630 |
| 2024-10-31 | 2024-10-29 | 111.400 | 148,250 | -3,000 | 0.01% | 16,515,050 |
| 2024-10-30 | 2024-10-28 | 112.200 | 151,250 | +1,300 | 0.01% | 16,970,250 |
| 2024-10-29 | 2024-10-25 | 111.200 | 149,950 | +20,300 | 0.01% | 16,674,440 |
| 2024-10-28 | 2024-10-24 | 105.800 | 129,650 | +2,900 | 0.01% | 13,716,970 |
| 2024-10-25 | 2024-10-23 | 107.400 | 126,750 | -3,400 | 0.01% | 13,612,950 |
| 2024-10-24 | 2024-10-22 | 101.000 | 130,150 | -7,800 | 0.01% | 13,145,150 |
| 2024-10-23 | 2024-10-21 | 96.200 | 137,950 | +10,500 | 0.01% | 13,270,790 |
| 2024-10-22 | 2024-10-18 | 98.600 | 127,450 | +400 | 0.01% | 12,566,570 |
| 2024-10-21 | 2024-10-17 | 94.150 | 127,050 | +1,200 | 0.01% | 11,961,758 |
| 2024-10-18 | 2024-10-16 | 97.950 | 125,850 | -2,100 | 0.01% | 12,327,008 |
| 2024-10-17 | 2024-10-15 | 98.550 | 127,950 | -6,200 | 0.01% | 12,609,472 |
| 2024-10-16 | 2024-10-14 | 105.900 | 134,150 | -300 | 0.01% | 14,206,485 |
| 2024-10-15 | 2024-10-10 | 107.000 | 134,450 | -700 | 0.01% | 14,386,150 |
| 2024-10-14 | 2024-10-09 | 104.000 | 135,150 | -1,200 | 0.01% | 14,055,600 |
| 2024-10-10 | 2024-10-08 | 104.800 | 136,350 | +2,100 | 0.01% | 14,289,480 |
| 2024-10-09 | 2024-10-07 | 120.300 | 134,250 | +69,600 | 0.01% | 16,150,275 |
| 2024-10-08 | 2024-10-04 | 118.800 | 64,650 | -11,100 | 0.00% | 7,680,420 |
| 2024-10-07 | 2024-10-03 | 114.500 | 75,750 | +6,769 | 0.00% | 8,673,375 |
| 2024-10-04 | 2024-10-02 | 121.500 | 68,981 | -22,700 | 0.00% | 8,381,192 |
| 2024-10-03 | 2024-09-30 | 108.100 | 91,681 | -4,000 | 0.01% | 9,910,716 |
| 2024-10-02 | 2024-09-27 | 99.750 | 95,681 | +5,200 | 0.01% | 9,544,180 |
| 2024-09-30 | 2024-09-26 | 98.900 | 90,481 | -11,800 | 0.01% | 8,948,571 |
| 2024-09-27 | 2024-09-25 | 91.450 | 102,281 | +10,300 | 0.01% | 9,353,597 |
| 2024-09-26 | 2024-09-24 | 93.150 | 91,981 | -28,300 | 0.01% | 8,568,030 |
| 2024-09-25 | 2024-09-23 | 84.600 | 120,281 | -1,800 | 0.01% | 10,175,773 |
| 2024-09-24 | 2024-09-20 | 85.450 | 122,081 | -14,300 | 0.01% | 10,431,821 |
| 2024-09-23 | 2024-09-19 | 83.150 | 136,381 | -20,700 | 0.01% | 11,340,080 |
| 2024-09-20 | 2024-09-17 | 78.900 | 157,081 | -6,400 | 0.01% | 12,393,691 |
| 2024-09-19 | 2024-09-16 | 74.250 | 163,481 | +500 | 0.01% | 12,138,464 |
| 2024-09-17 | 2024-09-13 | 74.100 | 162,981 | +13,000 | 0.01% | 12,076,892 |
| 2024-09-16 | 2024-09-12 | 74.450 | 149,981 | +300 | 0.01% | 11,166,085 |
| 2024-09-13 | 2024-09-11 | 75.450 | 149,681 | -32,700 | 0.01% | 11,293,431 |
| 2024-09-12 | 2024-09-10 | 76.450 | 182,381 | +21,531 | 0.01% | 13,943,027 |
| 2024-09-11 | 2024-09-09 | 71.900 | 160,850 | +7,700 | 0.01% | 11,565,115 |
| 2024-09-10 | 2024-09-05 | 73.100 | 153,150 | +1,400 | 0.01% | 11,195,265 |
| 2024-09-09 | 2024-09-04 | 74.050 | 151,750 | -2,000 | 0.01% | 11,237,088 |
| 2024-09-05 | 2024-09-03 | 74.450 | 153,750 | +6,100 | 0.01% | 11,446,688 |
| 2024-09-04 | 2024-09-02 | 75.250 | 147,650 | +8,800 | 0.01% | 11,110,662 |
| 2024-09-03 | 2024-08-30 | 78.850 | 138,850 | -20,500 | 0.01% | 10,948,322 |
| 2024-09-02 | 2024-08-29 | 73.150 | 159,350 | -200 | 0.01% | 11,656,452 |
| 2024-08-30 | 2024-08-28 | 81.050 | 159,550 | +3,400 | 0.01% | 12,931,528 |
| 2024-08-29 | 2024-08-27 | 83.950 | 156,150 | +3,100 | 0.01% | 13,108,792 |
| 2024-08-28 | 2024-08-26 | 82.150 | 153,050 | +100 | 0.01% | 12,573,058 |
| 2024-08-27 | 2024-08-23 | 82.900 | 152,950 | -4,200 | 0.01% | 12,679,555 |
| 2024-08-26 | 2024-08-22 | 82.700 | 157,150 | +1,600 | 0.01% | 12,996,305 |
| 2024-08-23 | 2024-08-21 | 80.950 | 155,550 | -12,500 | 0.01% | 12,591,772 |
| 2024-08-22 | 2024-08-20 | 81.450 | 168,050 | +10,600 | 0.01% | 13,687,672 |
| 2024-08-21 | 2024-08-19 | 80.650 | 157,450 | -8,700 | 0.01% | 12,698,342 |
| 2024-08-20 | 2024-08-16 | 76.600 | 166,150 | -2,300 | 0.01% | 12,727,090 |
| 2024-08-19 | 2024-08-15 | 74.000 | 168,450 | -200 | 0.01% | 12,465,300 |
| 2024-08-16 | 2024-08-14 | 74.450 | 168,650 | +2,300 | 0.01% | 12,555,992 |
| 2024-08-15 | 2024-08-13 | 75.450 | 166,350 | +3,100 | 0.01% | 12,551,108 |
| 2024-08-14 | 2024-08-12 | 77.000 | 163,250 | +400 | 0.01% | 12,570,250 |
| 2024-08-13 | 2024-08-09 | 78.400 | 162,850 | -1,700 | 0.01% | 12,767,440 |
| 2024-08-12 | 2024-08-08 | 74.350 | 164,550 | +1,800 | 0.01% | 12,234,292 |
| 2024-08-09 | 2024-08-07 | 74.550 | 162,750 | -400 | 0.01% | 12,133,012 |
| 2024-08-08 | 2024-08-06 | 73.050 | 163,150 | -1,700 | 0.01% | 11,918,108 |
| 2024-08-07 | 2024-08-05 | 72.300 | 164,850 | -2,800 | 0.01% | 11,918,655 |
| 2024-08-06 | 2024-08-02 | 74.400 | 167,650 | +10,300 | 0.01% | 12,473,160 |
| 2024-08-05 | 2024-08-01 | 75.850 | 157,350 | +1,800 | 0.01% | 11,934,998 |
| 2024-08-02 | 2024-07-31 | 76.700 | 155,550 | -7,800 | 0.01% | 11,930,685 |
| 2024-08-01 | 2024-07-30 | 73.600 | 163,350 | +4,600 | 0.01% | 12,022,560 |
| 2024-07-31 | 2024-07-29 | 73.750 | 158,750 | -1,300 | 0.01% | 11,707,812 |
| 2024-07-30 | 2024-07-26 | 74.550 | 160,050 | +100 | 0.01% | 11,931,728 |
| 2024-07-29 | 2024-07-25 | 73.150 | 159,950 | +1,700 | 0.01% | 11,700,342 |
| 2024-07-26 | 2024-07-24 | 74.500 | 158,250 | +4,900 | 0.01% | 11,789,625 |
| 2024-07-25 | 2024-07-23 | 77.650 | 153,350 | +1,900 | 0.01% | 11,907,628 |
| 2024-07-24 | 2024-07-22 | 78.450 | 151,450 | -2,700 | 0.01% | 11,881,252 |
| 2024-07-23 | 2024-07-19 | 77.250 | 154,150 | -19,800 | 0.01% | 11,908,088 |
| 2024-07-22 | 2024-07-18 | 79.100 | 173,950 | +200 | 0.01% | 13,759,445 |
| 2024-07-19 | 2024-07-17 | 80.350 | 173,750 | +10,500 | 0.01% | 13,960,812 |
| 2024-07-18 | 2024-07-16 | 78.500 | 163,250 | +4,700 | 0.01% | 12,815,125 |
| 2024-07-17 | 2024-07-15 | 79.900 | 158,550 | +8,300 | 0.01% | 12,668,145 |
| 2024-07-16 | 2024-07-12 | 83.450 | 150,250 | -1,400 | 0.01% | 12,538,362 |
| 2024-07-15 | 2024-07-11 | 82.550 | 151,650 | -20,900 | 0.01% | 12,518,708 |
| 2024-07-12 | 2024-07-10 | 77.100 | 172,550 | +14,000 | 0.01% | 13,303,605 |
| 2024-07-11 | 2024-07-09 | 78.650 | 158,550 | -1,900 | 0.01% | 12,469,958 |
| 2024-07-10 | 2024-07-08 | 78.250 | 160,450 | +2,700 | 0.01% | 12,555,212 |
| 2024-07-09 | 2024-07-05 | 79.250 | 157,750 | -5,400 | 0.01% | 12,501,688 |
| 2024-07-08 | 2024-07-04 | 80.800 | 163,150 | -2,200 | 0.01% | 13,182,520 |
| 2024-07-05 | 2024-07-03 | 77.750 | 165,350 | -6,700 | 0.01% | 12,855,962 |
| 2024-07-04 | 2024-07-02 | 73.800 | 172,050 | -2,800 | 0.01% | 12,697,290 |
| 2024-07-03 | 2024-06-28 | 70.300 | 174,850 | -2,900 | 0.01% | 12,291,955 |
| 2024-07-02 | 2024-06-27 | 72.200 | 177,750 | -2,500 | 0.01% | 12,833,550 |
| 2024-06-28 | 2024-06-26 | 73.300 | 180,250 | -1,500 | 0.01% | 13,212,325 |
| 2024-06-27 | 2024-06-25 | 70.450 | 181,750 | +4,800 | 0.01% | 12,804,288 |
| 2024-06-26 | 2024-06-24 | 70.250 | 176,950 | +100 | 0.01% | 12,430,738 |
| 2024-06-25 | 2024-06-21 | 69.150 | 176,850 | +2,200 | 0.01% | 12,229,178 |
| 2024-06-24 | 2024-06-20 | 71.200 | 174,650 | +12,200 | 0.01% | 12,435,080 |
| 2024-06-21 | 2024-06-19 | 73.950 | 162,450 | -5,700 | 0.01% | 12,013,178 |
| 2024-06-20 | 2024-06-18 | 71.150 | 168,150 | +9,100 | 0.01% | 11,963,873 |
| 2024-06-19 | 2024-06-17 | 73.400 | 159,050 | -6,700 | 0.01% | 11,674,270 |
| 2024-06-18 | 2024-06-14 | 73.750 | 165,750 | +12,600 | 0.01% | 12,224,062 |
| 2024-06-17 | 2024-06-13 | 74.400 | 153,150 | +1,000 | 0.01% | 11,394,360 |
| 2024-06-14 | 2024-06-12 | 72.950 | 152,150 | +14,800 | 0.01% | 11,099,342 |
| 2024-06-13 | 2024-06-11 | 75.850 | 137,350 | -4,800 | 0.01% | 10,417,998 |
| 2024-06-12 | 2024-06-07 | 78.100 | 142,150 | -5,700 | 0.01% | 11,101,915 |
| 2024-06-11 | 2024-06-06 | 78.950 | 147,850 | +800 | 0.01% | 11,672,758 |
| 2024-06-07 | 2024-06-05 | 79.100 | 147,050 | +5,000 | 0.01% | 11,631,655 |
| 2024-06-06 | 2024-06-04 | 79.550 | 142,050 | -2,700 | 0.01% | 11,300,078 |
| 2024-06-05 | 2024-06-03 | 82.300 | 144,750 | +8,900 | 0.01% | 11,912,925 |
| 2024-06-04 | 2024-05-31 | 78.150 | 135,850 | +3,700 | 0.01% | 10,616,678 |
| 2024-06-03 | 2024-05-30 | 77.850 | 132,150 | -222,800 | 0.01% | 10,287,878 |
| 2024-05-31 | 2024-05-29 | 79.900 | 354,950 | -1,800 | 0.02% | 28,360,505 |
| 2024-05-30 | 2024-05-28 | 80.500 | 356,750 | +4,100 | 0.02% | 28,718,375 |
| 2024-05-29 | 2024-05-27 | 81.300 | 352,650 | +3,700 | 0.02% | 28,670,445 |
| 2024-05-28 | 2024-05-24 | 78.250 | 348,950 | -200 | 0.02% | 27,305,338 |
| 2024-05-27 | 2024-05-23 | 78.900 | 349,150 | -19,300 | 0.02% | 27,547,935 |
| 2024-05-24 | 2024-05-22 | 82.200 | 368,450 | +9,700 | 0.02% | 30,286,590 |
| 2024-05-23 | 2024-05-21 | 80.650 | 358,750 | +67,100 | 0.02% | 28,933,188 |
| 2024-05-22 | 2024-05-20 | 99.900 | 291,650 | +15,100 | 0.02% | 29,135,835 |
| 2024-05-21 | 2024-05-17 | 95.900 | 276,550 | +31,300 | 0.02% | 26,521,145 |
| 2024-05-20 | 2024-05-16 | 99.700 | 245,250 | +16,100 | 0.01% | 24,451,425 |
| 2024-05-17 | 2024-05-14 | 102.500 | 229,150 | +17,700 | 0.01% | 23,487,875 |
| 2024-05-16 | 2024-05-13 | 105.000 | 211,450 | +7,200 | 0.01% | 22,202,250 |
| 2024-05-14 | 2024-05-10 | 105.500 | 204,250 | +7,700 | 0.01% | 21,548,375 |
| 2024-05-13 | 2024-05-09 | 107.200 | 196,550 | +10,000 | 0.01% | 21,070,160 |
| 2024-05-10 | 2024-05-08 | 109.400 | 186,550 | -500 | 0.01% | 20,408,570 |
| 2024-05-09 | 2024-05-07 | 115.000 | 187,050 | -2,100 | 0.01% | 21,510,750 |
| 2024-05-08 | 2024-05-06 | 117.800 | 189,150 | -10,200 | 0.01% | 22,281,870 |
| 2024-05-07 | 2024-05-03 | 111.000 | 199,350 | +1,000 | 0.01% | 22,127,850 |
| 2024-05-06 | 2024-05-02 | 107.600 | 198,350 | -10,300 | 0.01% | 21,342,460 |
| 2024-05-03 | 2024-04-30 | 104.000 | 208,650 | -300 | 0.01% | 21,699,600 |
| 2024-05-02 | 2024-04-29 | 101.300 | 208,950 | +7,400 | 0.01% | 21,166,635 |
| 2024-04-30 | 2024-04-26 | 98.900 | 201,550 | +300 | 0.01% | 19,933,295 |
| 2024-04-29 | 2024-04-25 | 93.500 | 201,250 | +600 | 0.01% | 18,816,875 |
| 2024-04-26 | 2024-04-24 | 96.550 | 200,650 | -3,200 | 0.01% | 19,372,758 |
| 2024-04-25 | 2024-04-23 | 98.350 | 203,850 | -1,500 | 0.01% | 20,048,648 |
| 2024-04-24 | 2024-04-22 | 97.450 | 205,350 | +5,500 | 0.01% | 20,011,358 |
| 2024-04-23 | 2024-04-19 | 106.300 | 199,850 | +12,300 | 0.01% | 21,244,055 |
| 2024-04-22 | 2024-04-18 | 114.800 | 187,550 | +8,200 | 0.01% | 21,530,740 |
| 2024-04-19 | 2024-04-17 | 114.900 | 179,350 | +3,100 | 0.01% | 20,607,315 |
| 2024-04-18 | 2024-04-16 | 110.500 | 176,250 | +9,800 | 0.01% | 19,475,625 |
| 2024-04-17 | 2024-04-15 | 116.200 | 166,450 | +2,700 | 0.01% | 19,341,490 |
| 2024-04-16 | 2024-04-12 | 118.000 | 163,750 | +17,100 | 0.01% | 19,322,500 |
| 2024-04-15 | 2024-04-11 | 123.300 | 146,650 | +12,500 | 0.01% | 18,081,945 |
| 2024-04-12 | 2024-04-10 | 126.000 | 134,150 | -7,200 | 0.01% | 16,902,900 |
| 2024-04-11 | 2024-04-09 | 121.900 | 141,350 | +7,600 | 0.01% | 17,230,565 |
| 2024-04-10 | 2024-04-08 | 120.800 | 133,750 | -1,600 | 0.01% | 16,157,000 |
| 2024-04-09 | 2024-04-05 | 116.100 | 135,350 | -6,600 | 0.01% | 15,714,135 |
| 2024-04-08 | 2024-04-03 | 117.500 | 141,950 | -100 | 0.01% | 16,679,125 |
| 2024-04-05 | 2024-04-02 | 123.700 | 142,050 | +4,400 | 0.01% | 17,571,585 |
| 2024-04-03 | 2024-03-28 | 121.300 | 137,650 | +2,700 | 0.01% | 16,696,945 |
| 2024-04-02 | 2024-03-27 | 117.500 | 134,950 | -5,100 | 0.01% | 15,856,625 |
| 2024-03-28 | 2024-03-26 | 121.800 | 140,050 | +2,100 | 0.01% | 17,058,090 |
| 2024-03-27 | 2024-03-25 | 119.000 | 137,950 | +400 | 0.01% | 16,416,050 |
| 2024-03-26 | 2024-03-22 | 120.400 | 137,550 | +21,300 | 0.01% | 16,561,020 |
| 2024-03-25 | 2024-03-21 | 135.100 | 116,250 | -300 | 0.01% | 15,705,375 |
| 2024-03-22 | 2024-03-20 | 133.700 | 116,550 | -5,800 | 0.01% | 15,582,735 |
| 2024-03-21 | 2024-03-19 | 127.900 | 122,350 | +400 | 0.01% | 15,648,565 |
| 2024-03-20 | 2024-03-18 | 139.000 | 121,950 | +14,900 | 0.01% | 16,951,050 |
| 2024-03-19 | 2024-03-15 | 147.300 | 107,050 | -500 | 0.01% | 15,768,465 |
| 2024-03-18 | 2024-03-14 | 149.200 | 107,550 | -900 | 0.01% | 16,046,460 |
| 2024-03-15 | 2024-03-13 | 151.700 | 108,450 | -1,600 | 0.01% | 16,451,865 |
| 2024-03-14 | 2024-03-12 | 147.000 | 110,050 | +5,900 | 0.01% | 16,177,350 |
| 2024-03-13 | 2024-03-11 | 144.200 | 104,150 | +5,300 | 0.01% | 15,018,430 |
| 2024-03-12 | 2024-03-08 | 144.700 | 98,850 | -3,500 | 0.01% | 14,303,595 |
| 2024-03-11 | 2024-03-07 | 144.200 | 102,350 | +2,000 | 0.01% | 14,758,870 |
| 2024-03-08 | 2024-03-06 | 153.000 | 100,350 | -6,300 | 0.01% | 15,353,550 |
| 2024-03-07 | 2024-03-05 | 152.000 | 106,650 | -2,900 | 0.01% | 16,210,800 |
| 2024-03-06 | 2024-03-04 | 160.000 | 109,550 | +4,449 | 0.01% | 17,528,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 105,101 | +6,600 | 0.01% | 18,834,099 |
| 2024-03-04 | 2024-02-29 | 177.300 | 98,501 | +200 | 0.01% | 17,464,227 |
| 2024-03-01 | 2024-02-28 | 176.900 | 98,301 | -3,449 | 0.01% | 17,389,447 |
| 2024-02-29 | 2024-02-27 | 175.500 | 101,750 | -25,900 | 0.01% | 17,857,125 |
| 2024-02-28 | 2024-02-26 | 139.900 | 127,650 | +11,400 | 0.01% | 17,858,235 |
| 2024-02-27 | 2024-02-23 | 139.100 | 116,250 | +800 | 0.01% | 16,170,375 |
| 2024-02-26 | 2024-02-22 | 137.100 | 115,450 | -1,400 | 0.01% | 15,828,195 |
| 2024-02-23 | 2024-02-21 | 130.700 | 116,850 | -1,700 | 0.01% | 15,272,295 |
| 2024-02-22 | 2024-02-20 | 125.600 | 118,550 | +7,500 | 0.01% | 14,889,880 |
| 2024-02-21 | 2024-02-19 | 124.800 | 111,050 | +3,300 | 0.01% | 13,859,040 |
| 2024-02-20 | 2024-02-16 | 126.700 | 107,750 | -7,500 | 0.01% | 13,651,925 |
| 2024-02-19 | 2024-02-15 | 119.800 | 115,250 | -1,100 | 0.01% | 13,806,950 |
| 2024-02-16 | 2024-02-14 | 119.600 | 116,350 | +300 | 0.01% | 13,915,460 |
| 2024-02-15 | 2024-02-09 | 116.900 | 116,050 | +1,200 | 0.01% | 13,566,245 |
| 2024-02-14 | 2024-02-07 | 117.100 | 114,850 | +1,000 | 0.01% | 13,448,935 |
| 2024-02-08 | 2024-02-06 | 119.000 | 113,850 | -2,500 | 0.01% | 13,548,150 |
| 2024-02-07 | 2024-02-05 | 111.000 | 116,350 | +1,800 | 0.01% | 12,914,850 |
| 2024-02-06 | 2024-02-02 | 111.800 | 114,550 | +900 | 0.01% | 12,806,690 |
| 2024-02-05 | 2024-02-01 | 109.200 | 113,650 | -1,000 | 0.01% | 12,410,580 |
| 2024-02-02 | 2024-01-31 | 106.000 | 114,650 | -2,900 | 0.01% | 12,152,900 |
| 2024-02-01 | 2024-01-30 | 107.600 | 117,550 | -1,800 | 0.01% | 12,648,380 |
| 2024-01-31 | 2024-01-29 | 109.300 | 119,350 | +3,900 | 0.01% | 13,044,955 |
| 2024-01-30 | 2024-01-26 | 106.900 | 115,450 | -1,400 | 0.01% | 12,341,605 |
| 2024-01-29 | 2024-01-25 | 111.300 | 116,850 | -4,200 | 0.01% | 13,005,405 |
| 2024-01-26 | 2024-01-24 | 111.900 | 121,050 | +1,200 | 0.01% | 13,545,495 |
| 2024-01-25 | 2024-01-23 | 111.500 | 119,850 | +4,500 | 0.01% | 13,363,275 |
| 2024-01-24 | 2024-01-22 | 104.700 | 115,350 | -4,000 | 0.01% | 12,077,145 |
| 2024-01-23 | 2024-01-19 | 110.200 | 119,350 | -1,500 | 0.01% | 13,152,370 |
| 2024-01-22 | 2024-01-18 | 113.200 | 120,850 | +1,200 | 0.01% | 13,680,220 |
| 2024-01-19 | 2024-01-17 | 114.000 | 119,650 | -6,700 | 0.01% | 13,640,100 |
| 2024-01-18 | 2024-01-16 | 117.600 | 126,350 | +8,300 | 0.01% | 14,858,760 |
| 2024-01-17 | 2024-01-15 | 120.700 | 118,050 | -4,000 | 0.01% | 14,248,635 |
| 2024-01-16 | 2024-01-12 | 126.100 | 122,050 | +2,500 | 0.01% | 15,390,505 |
| 2024-01-15 | 2024-01-11 | 130.700 | 119,550 | -2,700 | 0.01% | 15,625,185 |
| 2024-01-12 | 2024-01-10 | 125.200 | 122,250 | +4,000 | 0.01% | 15,305,700 |
| 2024-01-11 | 2024-01-09 | 131.000 | 118,250 | -100 | 0.01% | 15,490,750 |
| 2024-01-10 | 2024-01-08 | 131.600 | 118,350 | +2,600 | 0.01% | 15,574,860 |
| 2024-01-09 | 2024-01-05 | 134.900 | 115,750 | -1,100 | 0.01% | 15,614,675 |
| 2024-01-08 | 2024-01-04 | 140.100 | 116,850 | -700 | 0.01% | 16,370,685 |
| 2024-01-05 | 2024-01-03 | 137.000 | 117,550 | +400 | 0.01% | 16,104,350 |
| 2024-01-04 | 2024-01-02 | 139.400 | 117,150 | +5,700 | 0.01% | 16,330,710 |
| 2024-01-03 | 2023-12-29 | 147.100 | 111,450 | +8,900 | 0.01% | 16,394,295 |
| 2024-01-02 | 2023-12-28 | 144.500 | 102,550 | -5,600 | 0.01% | 14,818,475 |
| 2023-12-29 | 2023-12-27 | 136.900 | 108,150 | -1,600 | 0.01% | 14,805,735 |
| 2023-12-28 | 2023-12-22 | 128.200 | 109,750 | -4,200 | 0.01% | 14,069,950 |
| 2023-12-27 | 2023-12-21 | 128.800 | 113,950 | +2,000 | 0.01% | 14,676,760 |
| 2023-12-22 | 2023-12-20 | 135.400 | 111,950 | +800 | 0.01% | 15,158,030 |
| 2023-12-21 | 2023-12-19 | 135.400 | 111,150 | +200 | 0.01% | 15,049,710 |
| 2023-12-19 | 2023-12-15 | 139.600 | 110,950 | -100 | 0.01% | 15,488,620 |
| 2023-12-15 | 2023-12-13 | 135.600 | 111,050 | +1,100 | 0.01% | 15,058,380 |
| 2023-12-14 | 2023-12-12 | 138.700 | 109,950 | -100 | 0.01% | 15,250,065 |
| 2023-12-13 | 2023-12-11 | 137.400 | 110,050 | +1,500 | 0.01% | 15,120,870 |
| 2023-12-12 | 2023-12-08 | 135.700 | 108,550 | +3,000 | 0.01% | 14,730,235 |
| 2023-12-11 | 2023-12-07 | 139.600 | 105,550 | +300 | 0.01% | 14,734,780 |
| 2023-12-08 | 2023-12-06 | 141.600 | 105,250 | +4,200 | 0.01% | 14,903,400 |
| 2023-12-07 | 2023-12-05 | 139.900 | 101,050 | +9,700 | 0.01% | 14,136,895 |
| 2023-12-06 | 2023-12-04 | 141.700 | 91,350 | -1,100 | 0.01% | 12,944,295 |
| 2023-12-05 | 2023-12-01 | 146.600 | 92,450 | +1,300 | 0.01% | 13,553,170 |
| 2023-12-04 | 2023-11-30 | 145.800 | 91,150 | -900 | 0.01% | 13,289,670 |
| 2023-12-01 | 2023-11-29 | 152.500 | 92,050 | +16,400 | 0.01% | 14,037,625 |
| 2023-11-30 | 2023-11-28 | 157.900 | 75,650 | -2,600 | 0.00% | 11,945,135 |
| 2023-11-29 | 2023-11-27 | 158.300 | 78,250 | -20,700 | 0.00% | 12,386,975 |
| 2023-11-28 | 2023-11-24 | 161.100 | 98,950 | -300 | 0.01% | 15,940,845 |
| 2023-11-27 | 2023-11-23 | 164.600 | 99,250 | -5,900 | 0.01% | 16,336,550 |
| 2023-11-24 | 2023-11-22 | 158.600 | 105,150 | -6,100 | 0.01% | 16,676,790 |
| 2023-11-23 | 2023-11-21 | 159.500 | 111,250 | +10,000 | 0.01% | 17,744,375 |
| 2023-11-22 | 2023-11-20 | 160.900 | 101,250 | -5,600 | 0.01% | 16,291,125 |
| 2023-11-21 | 2023-11-17 | 157.100 | 106,850 | +6,500 | 0.01% | 16,786,135 |
| 2023-11-20 | 2023-11-16 | 152.300 | 100,350 | +3,500 | 0.01% | 15,283,305 |
| 2023-11-17 | 2023-11-15 | 159.000 | 96,850 | -12,300 | 0.01% | 15,399,150 |
| 2023-11-16 | 2023-11-14 | 151.200 | 109,150 | +10,300 | 0.01% | 16,503,480 |
| 2023-11-15 | 2023-11-13 | 148.800 | 98,850 | -14,400 | 0.01% | 14,708,880 |
| 2023-11-14 | 2023-11-10 | 144.900 | 113,250 | +6,100 | 0.01% | 16,409,925 |
| 2023-11-13 | 2023-11-09 | 154.900 | 107,150 | +6,400 | 0.01% | 16,597,535 |
| 2023-11-10 | 2023-11-08 | 149.300 | 100,750 | +11,200 | 0.01% | 15,041,975 |
| 2023-11-09 | 2023-11-07 | 155.900 | 89,550 | -5,000 | 0.01% | 13,960,845 |
| 2023-11-08 | 2023-11-06 | 155.700 | 94,550 | -15,800 | 0.01% | 14,721,435 |
| 2023-11-07 | 2023-11-03 | 139.900 | 110,350 | -22,600 | 0.01% | 15,437,965 |
| 2023-11-06 | 2023-11-02 | 136.800 | 132,950 | -2,800 | 0.01% | 18,187,560 |
| 2023-11-03 | 2023-11-01 | 133.100 | 135,750 | +1,000 | 0.01% | 18,068,325 |
| 2023-11-02 | 2023-10-31 | 133.700 | 134,750 | +19,200 | 0.01% | 18,016,075 |
| 2023-11-01 | 2023-10-30 | 138.400 | 115,550 | -6,300 | 0.01% | 15,992,120 |
| 2023-10-31 | 2023-10-27 | 139.300 | 121,850 | -3,800 | 0.01% | 16,973,705 |
| 2023-10-30 | 2023-10-26 | 134.200 | 125,650 | +100 | 0.01% | 16,862,230 |
| 2023-10-27 | 2023-10-25 | 133.800 | 125,550 | -2,300 | 0.01% | 16,798,590 |
| 2023-10-26 | 2023-10-24 | 127.200 | 127,850 | +1,200 | 0.01% | 16,262,520 |
| 2023-10-25 | 2023-10-20 | 125.300 | 126,650 | -1,300 | 0.01% | 15,869,245 |
| 2023-10-24 | 2023-10-19 | 125.400 | 127,950 | -1,500 | 0.01% | 16,044,930 |
| 2023-10-20 | 2023-10-18 | 130.700 | 129,450 | +100 | 0.01% | 16,919,115 |
| 2023-10-19 | 2023-10-17 | 129.800 | 129,350 | +100 | 0.01% | 16,789,630 |
| 2023-10-18 | 2023-10-16 | 129.700 | 129,250 | +3,500 | 0.01% | 16,763,725 |
| 2023-10-17 | 2023-10-13 | 134.600 | 125,750 | +200 | 0.01% | 16,925,950 |
| 2023-10-16 | 2023-10-12 | 138.900 | 125,550 | +1,300 | 0.01% | 17,438,895 |
| 2023-10-13 | 2023-10-11 | 137.400 | 124,250 | -6,800 | 0.01% | 17,071,950 |
| 2023-10-12 | 2023-10-10 | 132.800 | 131,050 | +3,000 | 0.01% | 17,403,440 |
| 2023-10-11 | 2023-10-09 | 133.900 | 128,050 | +3,200 | 0.01% | 17,145,895 |
| 2023-10-10 | 2023-10-06 | 135.100 | 124,850 | -3,000 | 0.01% | 16,867,235 |
| 2023-10-09 | 2023-10-05 | 135.400 | 127,850 | +400 | 0.01% | 17,310,890 |
| 2023-10-06 | 2023-10-04 | 133.300 | 127,450 | -200 | 0.01% | 16,989,085 |
| 2023-10-05 | 2023-10-03 | 134.100 | 127,650 | +2,700 | 0.01% | 17,117,865 |
| 2023-10-04 | 2023-09-29 | 138.300 | 124,950 | +1,400 | 0.01% | 17,280,585 |
| 2023-10-03 | 2023-09-28 | 133.500 | 123,550 | +7,600 | 0.01% | 16,493,925 |
| 2023-09-29 | 2023-09-27 | 137.900 | 115,950 | -2,500 | 0.01% | 15,989,505 |
| 2023-09-28 | 2023-09-26 | 137.900 | 118,450 | +3,200 | 0.01% | 16,334,255 |
| 2023-09-27 | 2023-09-25 | 144.700 | 115,250 | +16,500 | 0.01% | 16,676,675 |
| 2023-09-26 | 2023-09-22 | 156.800 | 98,750 | -12,000 | 0.01% | 15,484,000 |
| 2023-09-25 | 2023-09-21 | 150.700 | 110,750 | +400 | 0.01% | 16,690,025 |
| 2023-09-22 | 2023-09-20 | 152.100 | 110,350 | -22,000 | 0.01% | 16,784,235 |
| 2023-09-21 | 2023-09-19 | 150.300 | 132,350 | +13,600 | 0.01% | 19,892,205 |
| 2023-09-20 | 2023-09-18 | 154.500 | 118,750 | -5,500 | 0.01% | 18,346,875 |
| 2023-09-19 | 2023-09-15 | 160.700 | 124,250 | +3,300 | 0.01% | 19,966,975 |
| 2023-09-18 | 2023-09-14 | 159.000 | 120,950 | -1,600 | 0.01% | 19,231,050 |
| 2023-09-15 | 2023-09-13 | 156.800 | 122,550 | -6,000 | 0.01% | 19,215,840 |
| 2023-09-14 | 2023-09-12 | 157.000 | 128,550 | +3,400 | 0.01% | 20,182,350 |
| 2023-09-13 | 2023-09-11 | 154.800 | 125,150 | +4,000 | 0.01% | 19,373,220 |
| 2023-09-12 | 2023-09-07 | 154.600 | 121,150 | -500 | 0.01% | 18,729,790 |
| 2023-09-11 | 2023-09-06 | 155.500 | 121,650 | -9,000 | 0.01% | 18,916,575 |
| 2023-09-07 | 2023-09-05 | 158.000 | 130,650 | +3,400 | 0.01% | 20,642,700 |
| 2023-09-06 | 2023-09-04 | 163.300 | 127,250 | +7,000 | 0.01% | 20,779,925 |
| 2023-09-05 | 2023-08-31 | 161.600 | 120,250 | -6,400 | 0.01% | 19,432,400 |
| 2023-09-04 | 2023-08-30 | 161.100 | 126,650 | -500 | 0.01% | 20,403,315 |
| 2023-08-31 | 2023-08-29 | 161.500 | 127,150 | -2,400 | 0.01% | 20,534,725 |
| 2023-08-30 | 2023-08-28 | 155.000 | 129,550 | -2,300 | 0.01% | 20,080,250 |
| 2023-08-29 | 2023-08-25 | 152.300 | 131,850 | +1,500 | 0.01% | 20,080,755 |
| 2023-08-28 | 2023-08-24 | 156.000 | 130,350 | +5,300 | 0.01% | 20,334,600 |
| 2023-08-25 | 2023-08-23 | 152.000 | 125,050 | +9,900 | 0.01% | 19,007,600 |
| 2023-08-24 | 2023-08-22 | 156.200 | 115,150 | -900 | 0.01% | 17,986,430 |
| 2023-08-23 | 2023-08-21 | 151.500 | 116,050 | +7,000 | 0.01% | 17,581,575 |
| 2023-08-22 | 2023-08-18 | 155.400 | 109,050 | +5,600 | 0.01% | 16,946,370 |
| 2023-08-18 | 2023-08-16 | 158.300 | 103,450 | +400 | 0.01% | 16,376,135 |
| 2023-08-17 | 2023-08-15 | 158.900 | 103,050 | -14,900 | 0.01% | 16,374,645 |
| 2023-08-16 | 2023-08-14 | 160.900 | 117,950 | +3,000 | 0.01% | 18,978,155 |
| 2023-08-15 | 2023-08-11 | 165.400 | 114,950 | +4,700 | 0.01% | 19,012,730 |
| 2023-08-14 | 2023-08-10 | 171.800 | 110,250 | -5,800 | 0.01% | 18,940,950 |
| 2023-08-11 | 2023-08-09 | 167.700 | 116,050 | +4,300 | 0.01% | 19,461,585 |
| 2023-08-10 | 2023-08-08 | 177.500 | 111,750 | +15,500 | 0.01% | 19,835,625 |
| 2023-08-09 | 2023-08-07 | 184.300 | 96,250 | -7,079 | 0.01% | 17,738,875 |
| 2023-08-08 | 2023-08-04 | 179.500 | 103,329 | +12,400 | 0.01% | 18,547,556 |
| 2023-08-07 | 2023-08-03 | 174.900 | 90,929 | -9,600 | 0.01% | 15,903,482 |
| 2023-08-04 | 2023-08-02 | 168.300 | 100,529 | +9,800 | 0.01% | 16,919,031 |
| 2023-08-03 | 2023-08-01 | 169.900 | 90,729 | -4,800 | 0.01% | 15,414,857 |
| 2023-08-02 | 2023-07-31 | 165.900 | 95,529 | +10,600 | 0.01% | 15,848,261 |
| 2023-08-01 | 2023-07-28 | 160.900 | 84,929 | -18,400 | 0.00% | 13,665,076 |
| 2023-07-31 | 2023-07-27 | 152.900 | 103,329 | +100 | 0.01% | 15,799,004 |
| 2023-07-28 | 2023-07-26 | 148.900 | 103,229 | +1,900 | 0.01% | 15,370,798 |
| 2023-07-27 | 2023-07-25 | 149.800 | 101,329 | -8,000 | 0.01% | 15,179,084 |
| 2023-07-26 | 2023-07-24 | 142.300 | 109,329 | +9,600 | 0.01% | 15,557,517 |
| 2023-07-25 | 2023-07-21 | 144.800 | 99,729 | -1,900 | 0.01% | 14,440,759 |
| 2023-07-24 | 2023-07-20 | 144.300 | 101,629 | +4,400 | 0.01% | 14,665,065 |
| 2023-07-21 | 2023-07-19 | 145.800 | 97,229 | +1,600 | 0.01% | 14,175,988 |
| 2023-07-20 | 2023-07-18 | 147.500 | 95,629 | -10,200 | 0.01% | 14,105,278 |
| 2023-07-19 | 2023-07-14 | 144.000 | 105,829 | +4,300 | 0.01% | 15,239,376 |
| 2023-07-18 | 2023-07-13 | 145.600 | 101,529 | -8,400 | 0.01% | 14,782,622 |
| 2023-07-14 | 2023-07-12 | 145.700 | 109,929 | -7,200 | 0.01% | 16,016,655 |
| 2023-07-13 | 2023-07-11 | 143.400 | 117,129 | -5,000 | 0.01% | 16,796,299 |
| 2023-07-12 | 2023-07-10 | 137.400 | 122,129 | +4,900 | 0.01% | 16,780,525 |
| 2023-07-11 | 2023-07-07 | 137.200 | 117,229 | -900 | 0.01% | 16,083,819 |
| 2023-07-10 | 2023-07-06 | 139.600 | 118,129 | +15,200 | 0.01% | 16,490,808 |
| 2023-07-07 | 2023-07-05 | 142.500 | 102,929 | +800 | 0.01% | 14,667,382 |
| 2023-07-06 | 2023-07-04 | 144.100 | 102,129 | -1,100 | 0.01% | 14,716,789 |
| 2023-07-05 | 2023-07-03 | 147.000 | 103,229 | -26,200 | 0.01% | 15,174,663 |
| 2023-07-04 | 2023-06-30 | 135.500 | 129,429 | +4,700 | 0.01% | 17,537,630 |
| 2023-07-03 | 2023-06-29 | 135.100 | 124,729 | +3,600 | 0.01% | 16,850,888 |
| 2023-06-30 | 2023-06-28 | 138.000 | 121,129 | +700 | 0.01% | 16,715,802 |
| 2023-06-29 | 2023-06-27 | 134.300 | 120,429 | +4,000 | 0.01% | 16,173,615 |
| 2023-06-28 | 2023-06-26 | 132.200 | 116,429 | +1,700 | 0.01% | 15,391,914 |
| 2023-06-27 | 2023-06-23 | 132.200 | 114,729 | +1,100 | 0.01% | 15,167,174 |
| 2023-06-26 | 2023-06-21 | 136.200 | 113,629 | -1,300 | 0.01% | 15,476,270 |
| 2023-06-23 | 2023-06-20 | 133.300 | 114,929 | +600 | 0.01% | 15,320,036 |
| 2023-06-21 | 2023-06-19 | 137.000 | 114,329 | -2,600 | 0.01% | 15,663,073 |
| 2023-06-20 | 2023-06-16 | 134.800 | 116,929 | +2,300 | 0.01% | 15,762,029 |
| 2023-06-19 | 2023-06-15 | 134.500 | 114,629 | +3,500 | 0.01% | 15,417,600 |
| 2023-06-16 | 2023-06-14 | 129.100 | 111,129 | -2,100 | 0.01% | 14,346,754 |
| 2023-06-15 | 2023-06-13 | 122.500 | 113,229 | -3,800 | 0.01% | 13,870,552 |
| 2023-06-14 | 2023-06-12 | 123.100 | 117,029 | +7,900 | 0.01% | 14,406,270 |
| 2023-06-13 | 2023-06-09 | 125.100 | 109,129 | -2,400 | 0.01% | 13,652,038 |
| 2023-06-12 | 2023-06-08 | 124.000 | 111,529 | -1,300 | 0.01% | 13,829,596 |
| 2023-06-09 | 2023-06-07 | 125.400 | 112,829 | -3,700 | 0.01% | 14,148,757 |
| 2023-06-08 | 2023-06-06 | 120.600 | 116,529 | -14,000 | 0.01% | 14,053,397 |
| 2023-06-07 | 2023-06-05 | 116.700 | 130,529 | +9,000 | 0.01% | 15,232,734 |
| 2023-06-06 | 2023-06-02 | 117.600 | 121,529 | -1,800 | 0.01% | 14,291,810 |
| 2023-06-05 | 2023-06-01 | 110.700 | 123,329 | +14,100 | 0.01% | 13,652,520 |
| 2023-06-02 | 2023-05-31 | 113.100 | 109,229 | +800 | 0.01% | 12,353,800 |
| 2023-06-01 | 2023-05-30 | 112.000 | 108,429 | +2,700 | 0.01% | 12,144,048 |
| 2023-05-31 | 2023-05-29 | 110.800 | 105,729 | -5,400 | 0.01% | 11,714,773 |
| 2023-05-30 | 2023-05-25 | 111.300 | 111,129 | +2,400 | 0.01% | 12,368,658 |
| 2023-05-29 | 2023-05-24 | 112.600 | 108,729 | -2,900 | 0.01% | 12,242,885 |
| 2023-05-25 | 2023-05-23 | 113.100 | 111,629 | -6,400 | 0.01% | 12,625,240 |
| 2023-05-24 | 2023-05-22 | 116.500 | 118,029 | -200 | 0.01% | 13,750,378 |
| 2023-05-23 | 2023-05-19 | 114.200 | 118,229 | -6,300 | 0.01% | 13,501,752 |
| 2023-05-22 | 2023-05-18 | 114.200 | 124,529 | -6,800 | 0.01% | 14,221,212 |
| 2023-05-19 | 2023-05-17 | 114.500 | 131,329 | +200 | 0.01% | 15,037,170 |
| 2023-05-18 | 2023-05-16 | 118.000 | 131,129 | -3,600 | 0.01% | 15,473,222 |
| 2023-05-17 | 2023-05-15 | 114.400 | 134,729 | -6,000 | 0.01% | 15,412,998 |
| 2023-05-16 | 2023-05-12 | 114.100 | 140,729 | +2,400 | 0.01% | 16,057,179 |
| 2023-05-15 | 2023-05-11 | 115.900 | 138,329 | -25,300 | 0.01% | 16,032,331 |
| 2023-05-12 | 2023-05-10 | 99.000 | 163,629 | +2,300 | 0.01% | 16,199,271 |
| 2023-05-11 | 2023-05-09 | 96.050 | 161,329 | +400 | 0.01% | 15,495,650 |
| 2023-05-10 | 2023-05-08 | 96.700 | 160,929 | -20,300 | 0.01% | 15,561,834 |
| 2023-05-09 | 2023-05-05 | 92.550 | 181,229 | -1,400 | 0.01% | 16,772,744 |
| 2023-05-08 | 2023-05-04 | 92.400 | 182,629 | +4,200 | 0.01% | 16,874,920 |
| 2023-05-05 | 2023-05-03 | 89.600 | 178,429 | -1,700 | 0.01% | 15,987,238 |
| 2023-05-04 | 2023-05-02 | 91.850 | 180,129 | +10,600 | 0.01% | 16,544,849 |
| 2023-05-03 | 2023-04-28 | 91.450 | 169,529 | +3,100 | 0.01% | 15,503,427 |
| 2023-05-02 | 2023-04-27 | 89.900 | 166,429 | +3,400 | 0.01% | 14,961,967 |
| 2023-04-28 | 2023-04-26 | 89.400 | 163,029 | +2,000 | 0.01% | 14,574,793 |
| 2023-04-27 | 2023-04-25 | 88.250 | 161,029 | +1,500 | 0.01% | 14,210,809 |
| 2023-04-26 | 2023-04-24 | 90.300 | 159,529 | -800 | 0.01% | 14,405,469 |
| 2023-04-25 | 2023-04-21 | 89.200 | 160,329 | +5,200 | 0.01% | 14,301,347 |
| 2023-04-24 | 2023-04-20 | 92.150 | 155,129 | +3,400 | 0.01% | 14,295,137 |
| 2023-04-21 | 2023-04-19 | 96.250 | 151,729 | +800 | 0.01% | 14,603,916 |
| 2023-04-20 | 2023-04-18 | 100.400 | 150,929 | -1,200 | 0.01% | 15,153,272 |
| 2023-04-19 | 2023-04-17 | 101.600 | 152,129 | -5,300 | 0.01% | 15,456,306 |
| 2023-04-18 | 2023-04-14 | 96.200 | 157,429 | -600 | 0.01% | 15,144,670 |
| 2023-04-17 | 2023-04-13 | 96.450 | 158,029 | +600 | 0.01% | 15,241,897 |
| 2023-04-14 | 2023-04-12 | 93.500 | 157,429 | -1,200 | 0.01% | 14,719,612 |
| 2023-04-13 | 2023-04-11 | 95.850 | 158,629 | +1,400 | 0.01% | 15,204,590 |
| 2023-04-11 | 2023-04-04 | 93.950 | 157,229 | -700 | 0.01% | 14,771,665 |
| 2023-04-06 | 2023-04-03 | 97.450 | 157,929 | +2,100 | 0.01% | 15,390,181 |
| 2023-04-04 | 2023-03-31 | 98.000 | 155,829 | +9,900 | 0.01% | 15,271,242 |
| 2023-04-03 | 2023-03-30 | 98.250 | 145,929 | +4,600 | 0.01% | 14,337,524 |
| 2023-03-31 | 2023-03-29 | 97.950 | 141,329 | -2,200 | 0.01% | 13,843,176 |
| 2023-03-30 | 2023-03-28 | 93.650 | 143,529 | -900 | 0.01% | 13,441,491 |
| 2023-03-29 | 2023-03-27 | 90.500 | 144,429 | -3,500 | 0.01% | 13,070,824 |
| 2023-03-28 | 2023-03-24 | 92.650 | 147,929 | -300 | 0.01% | 13,705,622 |
| 2023-03-27 | 2023-03-23 | 94.100 | 148,229 | +3,000 | 0.01% | 13,948,349 |
| 2023-03-24 | 2023-03-22 | 92.000 | 145,229 | -3,700 | 0.01% | 13,361,068 |
| 2023-03-23 | 2023-03-21 | 90.400 | 148,929 | -5,300 | 0.01% | 13,463,182 |
| 2023-03-22 | 2023-03-20 | 86.250 | 154,229 | +1,400 | 0.01% | 13,302,251 |
| 2023-03-21 | 2023-03-17 | 88.900 | 152,829 | -200 | 0.01% | 13,586,498 |
| 2023-03-20 | 2023-03-16 | 84.400 | 153,029 | +1,400 | 0.01% | 12,915,648 |
| 2023-03-17 | 2023-03-15 | 86.450 | 151,629 | -400 | 0.01% | 13,108,327 |
| 2023-03-16 | 2023-03-14 | 84.150 | 152,029 | +1,000 | 0.01% | 12,793,240 |
| 2023-03-15 | 2023-03-13 | 88.000 | 151,029 | -500 | 0.01% | 13,290,552 |
| 2023-03-14 | 2023-03-10 | 83.750 | 151,529 | +3,600 | 0.01% | 12,690,554 |
| 2023-03-13 | 2023-03-09 | 87.350 | 147,929 | -2,600 | 0.01% | 12,921,598 |
| 2023-03-10 | 2023-03-08 | 89.900 | 150,529 | +12,700 | 0.01% | 13,532,557 |
| 2023-03-09 | 2023-03-07 | 95.950 | 137,829 | -600 | 0.01% | 13,224,693 |
| 2023-03-08 | 2023-03-06 | 99.300 | 138,429 | +200 | 0.01% | 13,746,000 |
| 2023-03-07 | 2023-03-03 | 98.850 | 138,229 | -9,300 | 0.01% | 13,663,937 |
| 2023-03-06 | 2023-03-02 | 97.750 | 147,529 | -63,600 | 0.01% | 14,420,960 |
| 2023-03-03 | 2023-03-01 | 100.200 | 211,129 | -11,500 | 0.01% | 21,155,126 |
| 2023-03-02 | 2023-02-28 | 92.250 | 222,629 | +1,900 | 0.01% | 20,537,525 |
| 2023-02-28 | 2023-02-24 | 92.900 | 220,729 | -1,400 | 0.01% | 20,505,724 |
| 2023-02-27 | 2023-02-23 | 95.200 | 222,129 | +1,100 | 0.01% | 21,146,681 |
| 2023-02-24 | 2023-02-22 | 93.400 | 221,029 | +1,500 | 0.01% | 20,644,109 |
| 2023-02-23 | 2023-02-21 | 96.200 | 219,529 | +1,000 | 0.01% | 21,118,690 |
| 2023-02-22 | 2023-02-20 | 99.150 | 218,529 | +4,700 | 0.01% | 21,667,150 |
| 2023-02-21 | 2023-02-17 | 94.800 | 213,829 | +3,400 | 0.01% | 20,270,989 |
| 2023-02-20 | 2023-02-16 | 98.900 | 210,429 | -5,900 | 0.01% | 20,811,428 |
| 2023-02-17 | 2023-02-15 | 97.650 | 216,329 | -7,100 | 0.01% | 21,124,527 |
| 2023-02-16 | 2023-02-14 | 97.500 | 223,429 | -1,200 | 0.01% | 21,784,328 |
| 2023-02-15 | 2023-02-13 | 95.550 | 224,629 | +1,900 | 0.01% | 21,463,301 |
| 2023-02-14 | 2023-02-10 | 94.950 | 222,729 | +7,400 | 0.01% | 21,148,119 |
| 2023-02-13 | 2023-02-09 | 102.800 | 215,329 | -200 | 0.01% | 22,135,821 |
| 2023-02-10 | 2023-02-08 | 100.400 | 215,529 | +100 | 0.01% | 21,639,112 |
| 2023-02-09 | 2023-02-07 | 100.000 | 215,429 | +2,300 | 0.01% | 21,542,900 |
| 2023-02-08 | 2023-02-06 | 98.400 | 213,129 | +3,800 | 0.01% | 20,971,894 |
| 2023-02-07 | 2023-02-03 | 101.700 | 209,329 | +3,600 | 0.01% | 21,288,759 |
| 2023-02-06 | 2023-02-02 | 105.900 | 205,729 | -1,400 | 0.01% | 21,786,701 |
| 2023-02-03 | 2023-02-01 | 103.900 | 207,129 | -5,700 | 0.01% | 21,520,703 |
| 2023-02-02 | 2023-01-31 | 95.000 | 212,829 | +6,300 | 0.01% | 20,218,755 |
| 2023-02-01 | 2023-01-30 | 93.600 | 206,529 | -2,200 | 0.01% | 19,331,114 |
| 2023-01-31 | 2023-01-27 | 97.450 | 208,729 | -3,300 | 0.01% | 20,340,641 |
| 2023-01-30 | 2023-01-26 | 95.500 | 212,029 | -15,300 | 0.01% | 20,248,770 |
| 2023-01-27 | 2023-01-20 | 85.150 | 227,329 | +500 | 0.01% | 19,357,064 |
| 2023-01-26 | 2023-01-19 | 85.000 | 226,829 | -1,800 | 0.01% | 19,280,465 |
| 2023-01-20 | 2023-01-18 | 85.450 | 228,629 | +800 | 0.01% | 19,536,348 |
| 2023-01-19 | 2023-01-17 | 86.600 | 227,829 | -500 | 0.01% | 19,729,991 |
| 2023-01-18 | 2023-01-16 | 86.000 | 228,329 | -3,400 | 0.01% | 19,636,294 |
| 2023-01-17 | 2023-01-13 | 87.500 | 231,729 | +4,600 | 0.01% | 20,276,288 |
| 2023-01-16 | 2023-01-12 | 88.550 | 227,129 | -900 | 0.01% | 20,112,273 |
| 2023-01-13 | 2023-01-11 | 87.650 | 228,029 | -3,800 | 0.01% | 19,986,742 |
| 2023-01-12 | 2023-01-10 | 88.550 | 231,829 | -14,400 | 0.01% | 20,528,458 |
| 2023-01-11 | 2023-01-09 | 82.950 | 246,229 | +13,200 | 0.01% | 20,424,696 |
| 2023-01-10 | 2023-01-06 | 83.450 | 233,029 | -4,300 | 0.01% | 19,446,270 |
| 2023-01-09 | 2023-01-05 | 89.300 | 237,329 | -6,200 | 0.01% | 21,193,480 |
| 2023-01-06 | 2023-01-04 | 84.250 | 243,529 | -2,000 | 0.01% | 20,517,318 |
| 2023-01-05 | 2023-01-03 | 84.850 | 245,529 | -8,900 | 0.01% | 20,833,136 |
| 2023-01-04 | 2022-12-30 | 76.800 | 254,429 | +21,200 | 0.01% | 19,540,147 |
| 2023-01-03 | 2022-12-29 | 74.500 | 233,229 | +1,600 | 0.01% | 17,375,560 |
| 2022-12-30 | 2022-12-28 | 74.250 | 231,629 | +10,700 | 0.01% | 17,198,453 |
| 2022-12-29 | 2022-12-23 | 79.550 | 220,929 | -200 | 0.01% | 17,574,902 |
| 2022-12-28 | 2022-12-22 | 83.500 | 221,129 | -6,800 | 0.01% | 18,464,272 |
| 2022-12-23 | 2022-12-21 | 79.300 | 227,929 | -100 | 0.01% | 18,074,770 |
| 2022-12-22 | 2022-12-20 | 77.850 | 228,029 | +1,600 | 0.01% | 17,752,058 |
| 2022-12-21 | 2022-12-19 | 81.200 | 226,429 | +600 | 0.01% | 18,386,035 |
| 2022-12-20 | 2022-12-16 | 82.000 | 225,829 | +5,400 | 0.01% | 18,517,978 |
| 2022-12-19 | 2022-12-15 | 80.650 | 220,429 | +2,300 | 0.01% | 17,777,599 |
| 2022-12-16 | 2022-12-14 | 81.900 | 218,129 | -1,000 | 0.01% | 17,864,765 |
| 2022-12-15 | 2022-12-13 | 81.500 | 219,129 | +4,700 | 0.01% | 17,859,014 |
| 2022-12-14 | 2022-12-12 | 82.700 | 214,429 | +9,600 | 0.01% | 17,733,278 |
| 2022-12-13 | 2022-12-09 | 94.000 | 204,829 | +5,000 | 0.01% | 19,253,926 |
| 2022-12-12 | 2022-12-08 | 93.100 | 199,829 | -4,300 | 0.01% | 18,604,080 |
| 2022-12-09 | 2022-12-07 | 87.800 | 204,129 | +1,500 | 0.01% | 17,922,526 |
| 2022-12-08 | 2022-12-06 | 89.300 | 202,629 | +3,100 | 0.01% | 18,094,770 |
| 2022-12-07 | 2022-12-05 | 91.000 | 199,529 | +1,600 | 0.01% | 18,157,139 |
| 2022-12-06 | 2022-12-02 | 81.100 | 197,929 | +1,300 | 0.01% | 16,052,042 |
| 2022-12-05 | 2022-12-01 | 79.800 | 196,629 | -2,500 | 0.01% | 15,690,994 |
| 2022-12-02 | 2022-11-30 | 78.050 | 199,129 | -8,800 | 0.01% | 15,542,018 |
| 2022-12-01 | 2022-11-29 | 71.700 | 207,929 | +100 | 0.01% | 14,908,509 |
| 2022-11-30 | 2022-11-28 | 63.500 | 207,829 | +6,600 | 0.01% | 13,197,142 |
| 2022-11-29 | 2022-11-25 | 66.850 | 201,229 | -1,100 | 0.01% | 13,452,159 |
| 2022-11-28 | 2022-11-24 | 70.450 | 202,329 | -4,600 | 0.01% | 14,254,078 |
| 2022-11-25 | 2022-11-23 | 67.200 | 206,929 | +13,300 | 0.01% | 13,905,629 |
| 2022-11-24 | 2022-11-22 | 65.500 | 193,629 | +600 | 0.01% | 12,682,700 |
| 2022-11-23 | 2022-11-21 | 68.850 | 193,029 | +2,800 | 0.01% | 13,290,047 |
| 2022-11-21 | 2022-11-17 | 69.150 | 190,229 | +700 | 0.01% | 13,154,335 |
| 2022-11-18 | 2022-11-16 | 73.000 | 189,529 | -2,400 | 0.01% | 13,835,617 |
| 2022-11-17 | 2022-11-15 | 75.900 | 191,929 | +600 | 0.01% | 14,567,411 |
| 2022-11-16 | 2022-11-14 | 71.800 | 191,329 | +1,600 | 0.01% | 13,737,422 |
| 2022-11-15 | 2022-11-11 | 71.700 | 189,729 | -2,100 | 0.01% | 13,603,569 |
| 2022-11-14 | 2022-11-10 | 64.250 | 191,829 | +200 | 0.01% | 12,325,013 |
| 2022-11-11 | 2022-11-09 | 69.000 | 191,629 | +2,100 | 0.01% | 13,222,401 |
| 2022-11-10 | 2022-11-08 | 69.950 | 189,529 | -700 | 0.01% | 13,257,554 |
| 2022-11-09 | 2022-11-07 | 74.750 | 190,229 | +7,400 | 0.01% | 14,219,618 |
| 2022-11-08 | 2022-11-04 | 74.800 | 182,829 | -400 | 0.01% | 13,675,609 |
| 2022-11-07 | 2022-11-03 | 63.650 | 183,229 | +5,700 | 0.01% | 11,662,526 |
| 2022-11-04 | 2022-11-02 | 62.550 | 177,529 | -3,900 | 0.01% | 11,104,439 |
| 2022-11-03 | 2022-11-01 | 56.700 | 181,429 | +100 | 0.01% | 10,287,024 |
| 2022-11-02 | 2022-10-31 | 53.550 | 181,329 | +5,700 | 0.01% | 9,710,168 |
| 2022-11-01 | 2022-10-28 | 53.700 | 175,629 | -4,900 | 0.01% | 9,431,277 |
| 2022-10-31 | 2022-10-27 | 60.250 | 180,529 | -20,700 | 0.01% | 10,876,872 |
| 2022-10-28 | 2022-10-26 | 62.200 | 201,229 | +24,300 | 0.01% | 12,516,444 |
| 2022-10-27 | 2022-10-25 | 59.800 | 176,929 | -5,200 | 0.01% | 10,580,354 |
| 2022-10-26 | 2022-10-24 | 62.450 | 182,129 | +700 | 0.01% | 11,373,956 |
| 2022-10-25 | 2022-10-21 | 67.700 | 181,429 | -100 | 0.01% | 12,282,743 |
| 2022-10-24 | 2022-10-20 | 68.700 | 181,529 | -900 | 0.01% | 12,471,042 |
| 2022-10-20 | 2022-10-18 | 74.900 | 182,429 | +1,500 | 0.01% | 13,663,932 |
| 2022-10-19 | 2022-10-17 | 74.900 | 180,929 | +1,600 | 0.01% | 13,551,582 |
| 2022-10-18 | 2022-10-14 | 78.050 | 179,329 | +14,300 | 0.01% | 13,996,628 |
| 2022-10-17 | 2022-10-13 | 79.650 | 165,029 | +6,200 | 0.01% | 13,144,560 |
| 2022-10-14 | 2022-10-12 | 81.200 | 158,829 | -12,700 | 0.01% | 12,896,915 |
| 2022-10-13 | 2022-10-11 | 76.000 | 171,529 | +700 | 0.01% | 13,036,204 |
| 2022-10-12 | 2022-10-10 | 77.800 | 170,829 | +900 | 0.01% | 13,290,496 |
| 2022-10-11 | 2022-10-07 | 80.650 | 169,929 | +4,579 | 0.01% | 13,704,774 |
| 2022-10-10 | 2022-10-06 | 94.600 | 165,350 | +200 | 0.01% | 15,642,110 |
| 2022-10-07 | 2022-10-05 | 95.650 | 165,150 | -800 | 0.01% | 15,796,598 |
| 2022-10-06 | 2022-10-03 | 90.250 | 165,950 | +1,300 | 0.01% | 14,976,988 |
| 2022-10-05 | 2022-09-30 | 90.600 | 164,650 | +5,400 | 0.01% | 14,917,290 |
| 2022-10-03 | 2022-09-29 | 94.450 | 159,250 | -100 | 0.01% | 15,041,162 |
| 2022-09-30 | 2022-09-28 | 95.350 | 159,350 | +5,300 | 0.01% | 15,194,022 |
| 2022-09-29 | 2022-09-27 | 103.500 | 154,050 | -3,400 | 0.01% | 15,944,175 |
| 2022-09-28 | 2022-09-26 | 99.200 | 157,450 | +900 | 0.01% | 15,619,040 |
| 2022-09-27 | 2022-09-23 | 95.200 | 156,550 | +2,400 | 0.01% | 14,903,560 |
| 2022-09-26 | 2022-09-22 | 93.600 | 154,150 | +600 | 0.01% | 14,428,440 |
| 2022-09-23 | 2022-09-21 | 97.500 | 153,550 | +4,400 | 0.01% | 14,971,125 |
| 2022-09-22 | 2022-09-20 | 99.600 | 149,150 | -6,500 | 0.01% | 14,855,340 |
| 2022-09-21 | 2022-09-19 | 94.100 | 155,650 | +6,000 | 0.01% | 14,646,665 |
| 2022-09-20 | 2022-09-16 | 99.100 | 149,650 | -4,600 | 0.01% | 14,830,315 |
| 2022-09-19 | 2022-09-15 | 103.700 | 154,250 | +1,600 | 0.01% | 15,995,725 |
| 2022-09-16 | 2022-09-14 | 106.100 | 152,650 | -3,700 | 0.01% | 16,196,165 |
| 2022-09-15 | 2022-09-13 | 103.500 | 156,350 | +4,400 | 0.01% | 16,182,225 |
| 2022-09-14 | 2022-09-09 | 103.600 | 151,950 | -600 | 0.01% | 15,742,020 |
| 2022-09-09 | 2022-09-07 | 104.900 | 152,550 | +4,800 | 0.01% | 16,002,495 |
| 2022-09-08 | 2022-09-06 | 105.200 | 147,750 | +2,600 | 0.01% | 15,543,300 |
| 2022-09-07 | 2022-09-05 | 106.200 | 145,150 | -300 | 0.01% | 15,414,930 |
| 2022-09-06 | 2022-09-02 | 108.900 | 145,450 | -5,200 | 0.01% | 15,839,505 |
| 2022-09-05 | 2022-09-01 | 111.100 | 150,650 | -12,300 | 0.01% | 16,737,215 |
| 2022-09-02 | 2022-08-31 | 115.200 | 162,950 | +1,100 | 0.01% | 18,771,840 |
| 2022-09-01 | 2022-08-30 | 115.500 | 161,850 | -100 | 0.01% | 18,693,675 |
| 2022-08-31 | 2022-08-29 | 117.000 | 161,950 | -1,200 | 0.01% | 18,948,150 |
| 2022-08-30 | 2022-08-26 | 118.400 | 163,150 | -1,900 | 0.01% | 19,316,960 |
| 2022-08-29 | 2022-08-25 | 116.100 | 165,050 | +1,300 | 0.01% | 19,162,305 |
| 2022-08-26 | 2022-08-24 | 113.300 | 163,750 | -200 | 0.01% | 18,552,875 |
| 2022-08-25 | 2022-08-23 | 119.700 | 163,950 | -1,800 | 0.01% | 19,624,815 |
| 2022-08-24 | 2022-08-22 | 118.800 | 165,750 | +3,200 | 0.01% | 19,691,100 |
| 2022-08-23 | 2022-08-19 | 120.500 | 162,550 | -1,700 | 0.01% | 19,587,275 |
| 2022-08-22 | 2022-08-18 | 119.500 | 164,250 | -900 | 0.01% | 19,627,875 |
| 2022-08-19 | 2022-08-17 | 122.400 | 165,150 | +1,400 | 0.01% | 20,214,360 |
| 2022-08-18 | 2022-08-16 | 122.900 | 163,750 | +3,800 | 0.01% | 20,124,875 |
| 2022-08-17 | 2022-08-15 | 124.700 | 159,950 | +3,800 | 0.01% | 19,945,765 |
| 2022-08-16 | 2022-08-12 | 126.400 | 156,150 | -700 | 0.01% | 19,737,360 |
| 2022-08-15 | 2022-08-11 | 124.300 | 156,850 | +400 | 0.01% | 19,496,455 |
| 2022-08-12 | 2022-08-10 | 120.600 | 156,450 | +1,100 | 0.01% | 18,867,870 |
| 2022-08-11 | 2022-08-09 | 126.800 | 155,350 | +3,600 | 0.01% | 19,698,380 |
| 2022-08-10 | 2022-08-08 | 132.000 | 151,750 | -200 | 0.01% | 20,031,000 |
| 2022-08-09 | 2022-08-05 | 132.900 | 151,950 | +11,100 | 0.01% | 20,194,155 |
| 2022-08-05 | 2022-08-03 | 132.300 | 140,850 | -1,600 | 0.01% | 18,634,455 |
| 2022-08-04 | 2022-08-02 | 133.100 | 142,450 | +1,900 | 0.01% | 18,960,095 |
| 2022-08-03 | 2022-08-01 | 134.100 | 140,550 | -1,400 | 0.01% | 18,847,755 |
| 2022-08-02 | 2022-07-29 | 126.100 | 141,950 | +2,100 | 0.01% | 17,899,895 |
| 2022-08-01 | 2022-07-28 | 130.100 | 139,850 | +1,300 | 0.01% | 18,194,485 |
| 2022-07-29 | 2022-07-27 | 131.500 | 138,550 | +3,900 | 0.01% | 18,219,325 |
| 2022-07-28 | 2022-07-26 | 137.100 | 134,650 | -4,500 | 0.01% | 18,460,515 |
| 2022-07-27 | 2022-07-25 | 133.200 | 139,150 | +900 | 0.01% | 18,534,780 |
| 2022-07-26 | 2022-07-22 | 141.600 | 138,250 | -200 | 0.01% | 19,576,200 |
| 2022-07-25 | 2022-07-21 | 139.200 | 138,450 | +800 | 0.01% | 19,272,240 |
| 2022-07-22 | 2022-07-20 | 141.700 | 137,650 | +6,500 | 0.01% | 19,505,005 |
| 2022-07-21 | 2022-07-19 | 152.600 | 131,150 | -1,700 | 0.01% | 20,013,490 |
| 2022-07-20 | 2022-07-18 | 152.700 | 132,850 | -200 | 0.01% | 20,286,195 |
| 2022-07-19 | 2022-07-15 | 151.000 | 133,050 | -800 | 0.01% | 20,090,550 |
| 2022-07-18 | 2022-07-14 | 150.800 | 133,850 | -6,500 | 0.01% | 20,184,580 |
| 2022-07-15 | 2022-07-13 | 146.900 | 140,350 | +1,900 | 0.01% | 20,617,415 |
| 2022-07-14 | 2022-07-12 | 144.000 | 138,450 | -1,300 | 0.01% | 19,936,800 |
| 2022-07-13 | 2022-07-11 | 145.200 | 139,750 | +10,500 | 0.01% | 20,291,700 |
| 2022-07-12 | 2022-07-08 | 151.300 | 129,250 | +3,300 | 0.01% | 19,555,525 |
| 2022-07-11 | 2022-07-07 | 153.200 | 125,950 | +3,800 | 0.01% | 19,295,540 |
| 2022-07-08 | 2022-07-06 | 155.300 | 122,150 | -2,400 | 0.01% | 18,969,895 |
| 2022-07-06 | 2022-07-04 | 154.800 | 124,550 | +3,100 | 0.01% | 19,280,340 |
| 2022-07-05 | 2022-06-30 | 152.900 | 121,450 | -5,100 | 0.01% | 18,569,705 |
| 2022-07-04 | 2022-06-29 | 144.300 | 126,550 | +8,000 | 0.01% | 18,261,165 |
| 2022-06-30 | 2022-06-28 | 158.300 | 118,550 | -5,800 | 0.01% | 18,766,465 |
| 2022-06-29 | 2022-06-27 | 158.400 | 124,350 | +11,600 | 0.01% | 19,697,040 |
| 2022-06-28 | 2022-06-24 | 163.300 | 112,750 | -800 | 0.01% | 18,412,075 |
| 2022-06-27 | 2022-06-23 | 154.200 | 113,550 | -10,500 | 0.01% | 17,509,410 |
| 2022-06-24 | 2022-06-22 | 140.900 | 124,050 | -5,900 | 0.01% | 17,478,645 |
| 2022-06-23 | 2022-06-21 | 137.300 | 129,950 | +10,000 | 0.01% | 17,842,135 |
| 2022-06-22 | 2022-06-20 | 139.500 | 119,950 | +3,800 | 0.01% | 16,733,025 |
| 2022-06-21 | 2022-06-17 | 133.100 | 116,150 | -4,700 | 0.01% | 15,459,565 |
| 2022-06-20 | 2022-06-16 | 123.600 | 120,850 | +600 | 0.01% | 14,937,060 |
| 2022-06-17 | 2022-06-15 | 129.400 | 120,250 | +1,000 | 0.01% | 15,560,350 |
| 2022-06-16 | 2022-06-14 | 123.300 | 119,250 | -7,100 | 0.01% | 14,703,525 |
| 2022-06-15 | 2022-06-13 | 119.000 | 126,350 | -200 | 0.01% | 15,035,650 |
| 2022-06-14 | 2022-06-10 | 122.700 | 126,550 | -4,300 | 0.01% | 15,527,685 |
| 2022-06-13 | 2022-06-09 | 117.200 | 130,850 | -1,000 | 0.01% | 15,335,620 |
| 2022-06-10 | 2022-06-08 | 118.100 | 131,850 | -2,600 | 0.01% | 15,571,485 |
| 2022-06-09 | 2022-06-07 | 113.500 | 134,450 | -3,300 | 0.01% | 15,260,075 |
| 2022-06-08 | 2022-06-06 | 113.300 | 137,750 | -15,600 | 0.01% | 15,607,075 |
| 2022-06-07 | 2022-06-02 | 100.800 | 153,350 | -400 | 0.01% | 15,457,680 |
| 2022-06-06 | 2022-06-01 | 101.000 | 153,750 | -1,500 | 0.01% | 15,528,750 |
| 2022-06-02 | 2022-05-31 | 99.800 | 155,250 | -3,900 | 0.01% | 15,493,950 |
| 2022-06-01 | 2022-05-30 | 96.050 | 159,150 | -300 | 0.01% | 15,286,358 |
| 2022-05-31 | 2022-05-27 | 94.550 | 159,450 | -1,500 | 0.01% | 15,075,998 |
| 2022-05-30 | 2022-05-26 | 88.450 | 160,950 | -2,800 | 0.01% | 14,236,028 |
| 2022-05-27 | 2022-05-25 | 89.250 | 163,750 | +2,800 | 0.01% | 14,614,688 |
| 2022-05-26 | 2022-05-24 | 89.800 | 160,950 | +900 | 0.01% | 14,453,310 |
| 2022-05-25 | 2022-05-23 | 92.200 | 160,050 | +3,500 | 0.01% | 14,756,610 |
| 2022-05-24 | 2022-05-20 | 97.100 | 156,550 | -1,700 | 0.01% | 15,201,005 |
| 2022-05-23 | 2022-05-19 | 93.400 | 158,250 | -6,100 | 0.01% | 14,780,550 |
| 2022-05-20 | 2022-05-18 | 93.950 | 164,350 | +800 | 0.01% | 15,440,682 |
| 2022-05-19 | 2022-05-17 | 93.300 | 163,550 | -3,700 | 0.01% | 15,259,215 |
| 2022-05-18 | 2022-05-16 | 85.200 | 167,250 | +1,600 | 0.01% | 14,249,700 |
| 2022-05-17 | 2022-05-13 | 86.550 | 165,650 | -2,100 | 0.01% | 14,337,008 |
| 2022-05-16 | 2022-05-12 | 80.950 | 167,750 | +8,100 | 0.01% | 13,579,362 |
| 2022-05-13 | 2022-05-11 | 87.200 | 159,650 | -1,900 | 0.01% | 13,921,480 |
| 2022-05-12 | 2022-05-10 | 79.450 | 161,550 | +3,700 | 0.01% | 12,835,148 |
| 2022-05-11 | 2022-05-06 | 85.050 | 157,850 | +1,300 | 0.01% | 13,425,142 |
| 2022-05-10 | 2022-05-05 | 90.050 | 156,550 | -1,000 | 0.01% | 14,097,328 |
| 2022-05-06 | 2022-05-04 | 88.300 | 157,550 | +2,200 | 0.01% | 13,911,665 |
| 2022-05-05 | 2022-05-03 | 91.250 | 155,350 | +3,400 | 0.01% | 14,175,688 |
| 2022-05-04 | 2022-04-29 | 96.750 | 151,950 | -5,100 | 0.01% | 14,701,162 |
| 2022-05-03 | 2022-04-28 | 88.950 | 157,050 | -1,200 | 0.01% | 13,969,598 |
| 2022-04-29 | 2022-04-27 | 88.850 | 158,250 | +1,700 | 0.01% | 14,060,512 |
| 2022-04-28 | 2022-04-26 | 89.150 | 156,550 | -1,400 | 0.01% | 13,956,432 |
| 2022-04-27 | 2022-04-25 | 83.400 | 157,950 | +3,400 | 0.01% | 13,173,030 |
| 2022-04-26 | 2022-04-22 | 91.050 | 154,550 | +3,500 | 0.01% | 14,071,778 |
| 2022-04-25 | 2022-04-21 | 93.900 | 151,050 | +1,900 | 0.01% | 14,183,595 |
| 2022-04-22 | 2022-04-20 | 98.200 | 149,150 | +1,900 | 0.01% | 14,646,530 |
| 2022-04-21 | 2022-04-19 | 100.800 | 147,250 | -400 | 0.01% | 14,842,800 |
| 2022-04-20 | 2022-04-14 | 103.000 | 147,650 | -1,500 | 0.01% | 15,207,950 |
| 2022-04-19 | 2022-04-13 | 99.450 | 149,150 | -800 | 0.01% | 14,832,968 |
| 2022-04-14 | 2022-04-12 | 100.500 | 149,950 | -600 | 0.01% | 15,069,975 |
| 2022-04-13 | 2022-04-11 | 96.850 | 150,550 | +1,500 | 0.01% | 14,580,768 |
| 2022-04-12 | 2022-04-08 | 105.400 | 149,050 | +2,700 | 0.01% | 15,709,870 |
| 2022-04-11 | 2022-04-07 | 108.600 | 146,350 | +600 | 0.01% | 15,893,610 |
| 2022-04-08 | 2022-04-06 | 110.900 | 145,750 | -800 | 0.01% | 16,163,675 |
| 2022-04-07 | 2022-04-04 | 113.100 | 146,550 | -6,300 | 0.01% | 16,574,805 |
| 2022-04-06 | 2022-04-01 | 102.600 | 152,850 | +2,500 | 0.01% | 15,682,410 |
| 2022-04-04 | 2022-03-31 | 105.300 | 150,350 | -2,600 | 0.01% | 15,831,855 |
| 2022-04-01 | 2022-03-30 | 108.200 | 152,950 | -2,300 | 0.01% | 16,549,190 |
| 2022-03-31 | 2022-03-29 | 105.500 | 155,250 | +1,300 | 0.01% | 16,378,875 |
| 2022-03-30 | 2022-03-28 | 103.200 | 153,950 | +2,100 | 0.01% | 15,887,640 |
| 2022-03-29 | 2022-03-25 | 102.500 | 151,850 | -1,500 | 0.01% | 15,564,625 |
| 2022-03-28 | 2022-03-24 | 106.600 | 153,350 | -4,500 | 0.01% | 16,347,110 |
| 2022-03-25 | 2022-03-23 | 106.900 | 157,850 | +10,800 | 0.01% | 16,874,165 |
| 2022-03-24 | 2022-03-22 | 108.000 | 147,050 | -5,100 | 0.01% | 15,881,400 |
| 2022-03-23 | 2022-03-21 | 104.800 | 152,150 | +3,600 | 0.01% | 15,945,320 |
| 2022-03-22 | 2022-03-18 | 104.500 | 148,550 | +1,600 | 0.01% | 15,523,475 |
| 2022-03-21 | 2022-03-17 | 101.000 | 146,950 | +7,000 | 0.01% | 14,841,950 |
| 2022-03-18 | 2022-03-16 | 93.000 | 139,950 | -20,200 | 0.01% | 13,015,350 |
| 2022-03-17 | 2022-03-15 | 69.100 | 160,150 | -4,200 | 0.01% | 11,066,365 |
| 2022-03-16 | 2022-03-14 | 84.100 | 164,350 | +35,850 | 0.01% | 13,821,835 |
| 2022-03-15 | 2022-03-11 | 104.600 | 128,500 | -1,100 | 0.01% | 13,441,100 |
| 2022-03-14 | 2022-03-10 | 106.800 | 129,600 | -14,100 | 0.01% | 13,841,280 |
| 2022-03-11 | 2022-03-09 | 98.300 | 143,700 | +5,000 | 0.01% | 14,125,710 |
| 2022-03-10 | 2022-03-08 | 96.400 | 138,700 | -700 | 0.01% | 13,370,680 |
| 2022-03-09 | 2022-03-07 | 104.300 | 139,400 | +13,600 | 0.01% | 14,539,420 |
| 2022-03-08 | 2022-03-04 | 104.900 | 125,800 | +9,200 | 0.01% | 13,196,420 |
| 2022-03-07 | 2022-03-03 | 117.500 | 116,600 | +1,500 | 0.01% | 13,700,500 |
| 2022-03-04 | 2022-03-02 | 122.500 | 115,100 | +400 | 0.01% | 14,099,750 |
| 2022-03-03 | 2022-03-01 | 121.800 | 114,700 | -4,300 | 0.01% | 13,970,460 |
| 2022-03-02 | 2022-02-28 | 110.100 | 119,000 | -6,700 | 0.01% | 13,101,900 |
| 2022-03-01 | 2022-02-25 | 109.500 | 125,700 | +2,800 | 0.01% | 13,764,150 |
| 2022-02-28 | 2022-02-24 | 104.500 | 122,900 | +3,300 | 0.01% | 12,843,050 |
| 2022-02-25 | 2022-02-23 | 112.100 | 119,600 | +900 | 0.01% | 13,407,160 |
| 2022-02-24 | 2022-02-22 | 110.300 | 118,700 | +2,300 | 0.01% | 13,092,610 |
| 2022-02-23 | 2022-02-21 | 117.300 | 116,400 | -2,300 | 0.01% | 13,653,720 |
| 2022-02-22 | 2022-02-18 | 115.900 | 118,700 | +1,100 | 0.01% | 13,757,330 |
| 2022-02-21 | 2022-02-17 | 117.000 | 117,600 | -200 | 0.01% | 13,759,200 |
| 2022-02-18 | 2022-02-16 | 116.600 | 117,800 | -700 | 0.01% | 13,735,480 |
| 2022-02-17 | 2022-02-15 | 112.800 | 118,500 | +400 | 0.01% | 13,366,800 |
| 2022-02-16 | 2022-02-14 | 110.000 | 118,100 | +200 | 0.01% | 12,991,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 117,900 | -4,800 | 0.01% | 13,464,180 |
| 2022-02-14 | 2022-02-10 | 113.600 | 122,700 | +3,100 | 0.01% | 13,938,720 |
| 2022-02-11 | 2022-02-09 | 114.500 | 119,600 | -1,500 | 0.01% | 13,694,200 |
| 2022-02-10 | 2022-02-08 | 110.000 | 121,100 | -4,800 | 0.01% | 13,321,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 125,900 | +4,600 | 0.01% | 13,634,970 |
| 2022-02-08 | 2022-02-04 | 105.600 | 121,300 | -19,200 | 0.01% | 12,809,280 |
| 2022-02-07 | 2022-01-31 | 93.800 | 140,500 | +600 | 0.01% | 13,178,900 |
| 2022-02-04 | 2022-01-27 | 95.200 | 139,900 | +9,500 | 0.01% | 13,318,480 |
| 2022-01-28 | 2022-01-26 | 101.100 | 130,400 | +5,600 | 0.01% | 13,183,440 |
| 2022-01-27 | 2022-01-25 | 104.100 | 124,800 | +10,100 | 0.01% | 12,991,680 |
| 2022-01-26 | 2022-01-24 | 110.000 | 114,700 | +3,800 | 0.01% | 12,617,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 110,900 | +4,700 | 0.01% | 12,686,960 |
| 2022-01-24 | 2022-01-20 | 117.200 | 106,200 | -300 | 0.01% | 12,446,640 |
| 2022-01-21 | 2022-01-19 | 117.000 | 106,500 | +200 | 0.01% | 12,460,500 |
| 2022-01-20 | 2022-01-18 | 122.100 | 106,300 | +400 | 0.01% | 12,979,230 |
| 2022-01-19 | 2022-01-17 | 123.800 | 105,900 | -900 | 0.01% | 13,110,420 |
| 2022-01-18 | 2022-01-14 | 122.700 | 106,800 | -2,000 | 0.01% | 13,104,360 |
| 2022-01-17 | 2022-01-13 | 117.500 | 108,800 | +600 | 0.01% | 12,784,000 |
| 2022-01-14 | 2022-01-12 | 117.600 | 108,200 | -1,700 | 0.01% | 12,724,320 |
| 2022-01-13 | 2022-01-11 | 108.800 | 109,900 | +1,900 | 0.01% | 11,957,120 |
| 2022-01-12 | 2022-01-10 | 114.900 | 108,000 | +400 | 0.01% | 12,409,200 |
| 2022-01-11 | 2022-01-07 | 112.200 | 107,600 | -8,300 | 0.01% | 12,072,720 |
| 2022-01-10 | 2022-01-06 | 113.100 | 115,900 | +7,800 | 0.01% | 13,108,290 |
| 2022-01-07 | 2022-01-05 | 113.200 | 108,100 | +300 | 0.01% | 12,236,920 |
| 2022-01-06 | 2022-01-04 | 125.400 | 107,800 | -2,300 | 0.01% | 13,518,120 |
| 2022-01-05 | 2022-01-03 | 127.000 | 110,100 | +300 | 0.01% | 13,982,700 |
| 2022-01-04 | 2021-12-31 | 122.700 | 109,800 | -6,000 | 0.01% | 13,472,460 |
| 2022-01-03 | 2021-12-29 | 116.200 | 115,800 | +400 | 0.01% | 13,455,960 |
| 2021-12-30 | 2021-12-28 | 116.600 | 115,400 | +1,300 | 0.01% | 13,455,640 |
| 2021-12-29 | 2021-12-24 | 117.700 | 114,100 | -16,000 | 0.01% | 13,429,570 |
| 2021-12-28 | 2021-12-22 | 116.500 | 130,100 | -19,700 | 0.01% | 15,156,650 |
| 2021-12-23 | 2021-12-21 | 113.200 | 149,800 | +12,200 | 0.01% | 16,957,360 |
| 2021-12-22 | 2021-12-20 | 112.400 | 137,600 | +6,800 | 0.01% | 15,466,240 |
| 2021-12-21 | 2021-12-17 | 116.500 | 130,800 | +17,900 | 0.01% | 15,238,200 |
| 2021-12-20 | 2021-12-16 | 120.800 | 112,900 | -5,200 | 0.01% | 13,638,320 |
| 2021-12-17 | 2021-12-15 | 120.500 | 118,100 | +2,400 | 0.01% | 14,231,050 |
| 2021-12-16 | 2021-12-14 | 122.500 | 115,700 | +4,100 | 0.01% | 14,173,250 |
| 2021-12-15 | 2021-12-13 | 126.700 | 111,600 | -1,900 | 0.01% | 14,139,720 |
| 2021-12-14 | 2021-12-10 | 122.600 | 113,500 | +400 | 0.01% | 13,915,100 |
| 2021-12-13 | 2021-12-09 | 124.400 | 113,100 | -4,500 | 0.01% | 14,069,640 |
| 2021-12-10 | 2021-12-08 | 122.000 | 117,600 | +600 | 0.01% | 14,347,200 |
| 2021-12-09 | 2021-12-07 | 122.600 | 117,000 | +3,200 | 0.01% | 14,344,200 |
| 2021-12-08 | 2021-12-06 | 118.100 | 113,800 | +8,100 | 0.01% | 13,439,780 |
| 2021-12-07 | 2021-12-03 | 135.500 | 105,700 | +2,300 | 0.01% | 14,322,350 |
| 2021-12-06 | 2021-12-02 | 143.100 | 103,400 | -1,800 | 0.01% | 14,796,540 |
| 2021-12-03 | 2021-12-01 | 142.300 | 105,200 | -6,400 | 0.01% | 14,969,960 |
| 2021-12-02 | 2021-11-30 | 131.200 | 111,600 | -14,800 | 0.01% | 14,641,920 |
| 2021-12-01 | 2021-11-29 | 129.800 | 126,400 | +6,800 | 0.01% | 16,406,720 |
| 2021-11-30 | 2021-11-26 | 124.500 | 119,600 | +12,800 | 0.01% | 14,890,200 |
| 2021-11-29 | 2021-11-25 | 127.800 | 106,800 | -1,000 | 0.01% | 13,649,040 |
| 2021-11-26 | 2021-11-24 | 125.500 | 107,800 | -600 | 0.01% | 13,528,900 |
| 2021-11-25 | 2021-11-23 | 122.200 | 108,400 | -500 | 0.01% | 13,246,480 |
| 2021-11-24 | 2021-11-22 | 119.900 | 108,900 | +2,400 | 0.01% | 13,057,110 |
| 2021-11-23 | 2021-11-19 | 121.000 | 106,500 | +300 | 0.01% | 12,886,500 |
| 2021-11-22 | 2021-11-18 | 127.200 | 106,200 | -6,700 | 0.01% | 13,508,640 |
| 2021-11-19 | 2021-11-17 | 128.800 | 112,900 | +4,500 | 0.01% | 14,541,520 |
| 2021-11-18 | 2021-11-16 | 120.000 | 108,400 | -700 | 0.01% | 13,008,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 109,100 | -2,500 | 0.01% | 12,982,900 |
| 2021-11-16 | 2021-11-12 | 120.700 | 111,600 | +400 | 0.01% | 13,470,120 |
| 2021-11-15 | 2021-11-11 | 117.800 | 111,200 | -800 | 0.01% | 13,099,360 |
| 2021-11-12 | 2021-11-10 | 117.200 | 112,000 | +1,700 | 0.01% | 13,126,400 |
| 2021-11-11 | 2021-11-09 | 124.100 | 110,300 | -400 | 0.01% | 13,688,230 |
| 2021-11-10 | 2021-11-08 | 120.200 | 110,700 | +300 | 0.01% | 13,306,140 |
| 2021-11-09 | 2021-11-05 | 125.100 | 110,400 | -5,800 | 0.01% | 13,811,040 |
| 2021-11-05 | 2021-11-03 | 120.700 | 116,200 | -24,800 | 0.01% | 14,025,340 |
| 2021-11-04 | 2021-11-02 | 125.900 | 141,000 | -13,200 | 0.01% | 17,751,900 |
| 2021-11-03 | 2021-11-01 | 127.000 | 154,200 | -3,500 | 0.01% | 19,583,400 |
| 2021-11-02 | 2021-10-29 | 131.200 | 157,700 | -1,400 | 0.01% | 20,690,240 |
| 2021-11-01 | 2021-10-28 | 129.100 | 159,100 | -700 | 0.01% | 20,539,810 |
| 2021-10-29 | 2021-10-27 | 128.100 | 159,800 | -2,300 | 0.01% | 20,470,380 |
| 2021-10-28 | 2021-10-26 | 133.000 | 162,100 | -7,600 | 0.01% | 21,559,300 |
| 2021-10-27 | 2021-10-25 | 126.100 | 169,700 | -23,400 | 0.01% | 21,399,170 |
| 2021-10-26 | 2021-10-22 | 123.600 | 193,100 | +7,200 | 0.01% | 23,867,160 |
| 2021-10-25 | 2021-10-21 | 118.800 | 185,900 | -2,300 | 0.01% | 22,084,920 |
| 2021-10-22 | 2021-10-20 | 120.100 | 188,200 | -3,000 | 0.01% | 22,602,820 |
| 2021-10-21 | 2021-10-19 | 118.600 | 191,200 | -3,800 | 0.01% | 22,676,320 |
| 2021-10-20 | 2021-10-18 | 117.300 | 195,000 | -1,000 | 0.01% | 22,873,500 |
| 2021-10-19 | 2021-10-15 | 116.100 | 196,000 | -800 | 0.01% | 22,755,600 |
| 2021-10-18 | 2021-10-12 | 110.000 | 196,800 | -300 | 0.01% | 21,648,000 |
| 2021-10-15 | 2021-10-11 | 112.300 | 197,100 | -100 | 0.01% | 22,134,330 |
| 2021-10-12 | 2021-10-08 | 110.900 | 197,200 | -800 | 0.01% | 21,869,480 |
| 2021-10-11 | 2021-10-07 | 108.000 | 198,000 | -200 | 0.01% | 21,384,000 |
| 2021-10-08 | 2021-10-06 | 103.500 | 198,200 | -400 | 0.01% | 20,513,700 |
| 2021-10-07 | 2021-10-05 | 99.550 | 198,600 | +400 | 0.01% | 19,770,630 |
| 2021-10-06 | 2021-10-04 | 101.000 | 198,200 | +200 | 0.01% | 20,018,200 |
| 2021-10-05 | 2021-09-30 | 101.200 | 198,000 | +700 | 0.01% | 20,037,600 |
| 2021-10-04 | 2021-09-29 | 103.100 | 197,300 | -5,500 | 0.01% | 20,341,630 |
| 2021-09-30 | 2021-09-28 | 103.800 | 202,800 | -400 | 0.01% | 21,050,640 |
| 2021-09-28 | 2021-09-24 | 105.300 | 203,200 | -300 | 0.01% | 21,396,960 |
| 2021-09-24 | 2021-09-21 | 104.700 | 203,500 | -17,700 | 0.01% | 21,306,450 |
| 2021-09-23 | 2021-09-20 | 111.000 | 221,200 | -500 | 0.01% | 24,553,200 |
| 2021-09-21 | 2021-09-17 | 112.600 | 221,700 | +1,100 | 0.01% | 24,963,420 |
| 2021-09-20 | 2021-09-16 | 113.900 | 220,600 | -100 | 0.01% | 25,126,340 |
| 2021-09-17 | 2021-09-15 | 115.000 | 220,700 | -2,000 | 0.01% | 25,380,500 |
| 2021-09-16 | 2021-09-14 | 114.500 | 222,700 | +3,600 | 0.01% | 25,499,150 |
| 2021-09-15 | 2021-09-13 | 117.200 | 219,100 | -700 | 0.01% | 25,678,520 |
| 2021-09-14 | 2021-09-10 | 118.900 | 219,800 | -600 | 0.01% | 26,134,220 |
| 2021-09-13 | 2021-09-09 | 115.900 | 220,400 | +4,300 | 0.01% | 25,544,360 |
| 2021-09-10 | 2021-09-08 | 121.200 | 216,100 | -900 | 0.01% | 26,191,320 |
| 2021-09-09 | 2021-09-07 | 121.000 | 217,000 | -5,800 | 0.01% | 26,257,000 |
| 2021-09-08 | 2021-09-06 | 118.300 | 222,800 | +2,800 | 0.01% | 26,357,240 |
| 2021-09-07 | 2021-09-03 | 118.500 | 220,000 | +2,700 | 0.01% | 26,070,000 |
| 2021-09-06 | 2021-09-02 | 118.800 | 217,300 | -2,900 | 0.01% | 25,815,240 |
| 2021-09-03 | 2021-09-01 | 119.000 | 220,200 | -9,900 | 0.01% | 26,203,800 |
| 2021-09-02 | 2021-08-31 | 114.600 | 230,100 | +400 | 0.01% | 26,369,460 |
| 2021-09-01 | 2021-08-30 | 115.200 | 229,700 | -400 | 0.01% | 26,461,440 |
| 2021-08-31 | 2021-08-27 | 116.700 | 230,100 | -1,900 | 0.01% | 26,852,670 |
| 2021-08-30 | 2021-08-26 | 116.000 | 232,000 | -4,100 | 0.01% | 26,912,000 |
| 2021-08-27 | 2021-08-25 | 117.800 | 236,100 | +12,200 | 0.01% | 27,812,580 |
| 2021-08-26 | 2021-08-24 | 115.200 | 223,900 | +16,000 | 0.01% | 25,793,280 |
| 2021-08-25 | 2021-08-23 | 111.300 | 207,900 | -3,000 | 0.01% | 23,139,270 |
| 2021-08-24 | 2021-08-20 | 104.600 | 210,900 | -500 | 0.01% | 22,060,140 |
| 2021-08-23 | 2021-08-19 | 108.900 | 211,400 | -14,600 | 0.01% | 23,021,460 |
| 2021-08-20 | 2021-08-18 | 111.400 | 226,000 | +6,900 | 0.01% | 25,176,400 |
| 2021-08-19 | 2021-08-17 | 106.300 | 219,100 | -1,700 | 0.01% | 23,290,330 |
| 2021-08-18 | 2021-08-16 | 106.400 | 220,800 | -13,900 | 0.01% | 23,493,120 |
| 2021-08-17 | 2021-08-13 | 114.600 | 234,700 | -31,900 | 0.01% | 26,896,620 |
| 2021-08-16 | 2021-08-12 | 117.000 | 266,600 | 0.02% | 31,192,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy