History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 37,930,304 | +0 | 2.12% | 3,495,277,514 |
| 2025-10-13 | 2025-10-09 | 94.600 | 37,930,304 | +0 | 2.12% | 3,588,206,758 |
| 2025-10-10 | 2025-10-08 | 95.500 | 37,930,304 | +7,400 | 2.12% | 3,622,344,032 |
| 2025-10-09 | 2025-10-06 | 96.300 | 37,922,904 | +20,200 | 2.12% | 3,651,975,655 |
| 2025-10-08 | 2025-10-03 | 99.600 | 37,902,704 | +22,100 | 2.12% | 3,775,109,318 |
| 2025-10-06 | 2025-10-02 | 102.000 | 37,880,604 | -29,800 | 2.12% | 3,863,821,608 |
| 2025-10-03 | 2025-09-30 | 101.400 | 37,910,404 | -25,203 | 2.12% | 3,844,114,966 |
| 2025-10-02 | 2025-09-29 | 98.550 | 37,935,607 | +23,200 | 2.13% | 3,738,554,070 |
| 2025-09-30 | 2025-09-26 | 100.100 | 37,912,407 | +54,300 | 2.12% | 3,795,031,941 |
| 2025-09-29 | 2025-09-25 | 102.000 | 37,858,107 | -64,400 | 2.12% | 3,861,526,914 |
| 2025-09-26 | 2025-09-24 | 98.750 | 37,922,507 | -85,600 | 2.12% | 3,744,847,566 |
| 2025-09-25 | 2025-09-23 | 97.200 | 38,008,107 | +49,700 | 2.13% | 3,694,388,000 |
| 2025-09-24 | 2025-09-22 | 99.550 | 37,958,407 | -6,300 | 2.13% | 3,778,759,417 |
| 2025-09-23 | 2025-09-19 | 100.700 | 37,964,707 | +65,400 | 2.13% | 3,823,045,995 |
| 2025-09-22 | 2025-09-18 | 101.800 | 37,899,307 | +25,300 | 2.12% | 3,858,149,453 |
| 2025-09-19 | 2025-09-17 | 104.500 | 37,874,007 | -93,600 | 2.12% | 3,957,833,732 |
| 2025-09-18 | 2025-09-16 | 100.100 | 37,967,607 | -8,700 | 2.13% | 3,800,557,461 |
| 2025-09-17 | 2025-09-15 | 97.550 | 37,976,307 | -129,300 | 2.13% | 3,704,588,748 |
| 2025-09-16 | 2025-09-12 | 93.300 | 38,105,607 | +15,700 | 2.13% | 3,555,253,133 |
| 2025-09-15 | 2025-09-11 | 92.250 | 38,089,907 | +96,800 | 2.13% | 3,513,793,921 |
| 2025-09-12 | 2025-09-10 | 95.100 | 37,993,107 | -25,900 | 2.13% | 3,613,144,476 |
| 2025-09-11 | 2025-09-09 | 95.100 | 38,019,007 | -8,000 | 2.13% | 3,615,607,566 |
| 2025-09-10 | 2025-09-08 | 92.200 | 38,027,007 | +28,900 | 2.13% | 3,506,090,045 |
| 2025-09-09 | 2025-09-05 | 93.150 | 37,998,107 | -22,400 | 2.13% | 3,539,523,667 |
| 2025-09-08 | 2025-09-04 | 92.750 | 38,020,507 | -2,000 | 2.13% | 3,526,402,024 |
| 2025-09-05 | 2025-09-03 | 92.600 | 38,022,507 | -13,000 | 2.13% | 3,520,884,148 |
| 2025-09-04 | 2025-09-02 | 91.700 | 38,035,507 | +7,200 | 2.13% | 3,487,855,992 |
| 2025-09-03 | 2025-09-01 | 92.050 | 38,028,307 | +68,700 | 2.13% | 3,500,505,659 |
| 2025-09-02 | 2025-08-29 | 91.700 | 37,959,607 | +6,300 | 2.13% | 3,480,895,962 |
| 2025-09-01 | 2025-08-28 | 88.150 | 37,953,307 | +65,100 | 2.13% | 3,345,584,012 |
| 2025-08-29 | 2025-08-27 | 91.400 | 37,888,207 | +17,300 | 2.12% | 3,462,982,120 |
| 2025-08-28 | 2025-08-26 | 92.600 | 37,870,907 | +56,900 | 2.12% | 3,506,845,988 |
| 2025-08-27 | 2025-08-25 | 94.450 | 37,814,007 | +66,300 | 2.12% | 3,571,532,961 |
| 2025-08-26 | 2025-08-22 | 92.250 | 37,747,707 | +97,800 | 2.11% | 3,482,225,971 |
| 2025-08-25 | 2025-08-21 | 91.000 | 37,649,907 | -16,500 | 2.11% | 3,426,141,537 |
| 2025-08-22 | 2025-08-20 | 92.150 | 37,666,407 | +5,900 | 2.11% | 3,470,959,405 |
| 2025-08-21 | 2025-08-19 | 93.500 | 37,660,507 | +73,700 | 2.11% | 3,521,257,404 |
| 2025-08-20 | 2025-08-18 | 95.800 | 37,586,807 | +24,500 | 2.11% | 3,600,816,111 |
| 2025-08-19 | 2025-08-15 | 94.700 | 37,562,307 | +36,300 | 2.10% | 3,557,150,473 |
| 2025-08-18 | 2025-08-14 | 95.600 | 37,526,007 | +165,000 | 2.10% | 3,587,486,269 |
| 2025-08-15 | 2025-08-13 | 97.150 | 37,361,007 | +5,700 | 2.09% | 3,629,621,830 |
| 2025-08-14 | 2025-08-12 | 94.050 | 37,355,307 | +58,700 | 2.09% | 3,513,266,623 |
| 2025-08-13 | 2025-08-11 | 95.050 | 37,296,607 | +4,100 | 2.09% | 3,545,042,495 |
| 2025-08-12 | 2025-08-08 | 96.500 | 37,292,507 | -3,100 | 2.09% | 3,598,726,926 |
| 2025-08-11 | 2025-08-07 | 96.450 | 37,295,607 | +34,200 | 2.09% | 3,597,161,295 |
| 2025-08-08 | 2025-08-06 | 97.300 | 37,261,407 | +96,200 | 2.09% | 3,625,534,901 |
| 2025-08-07 | 2025-08-05 | 102.800 | 37,165,207 | -11,900 | 2.08% | 3,820,583,280 |
| 2025-08-06 | 2025-08-04 | 101.200 | 37,177,107 | -6,600 | 2.08% | 3,762,323,228 |
| 2025-08-05 | 2025-08-01 | 100.500 | 37,183,707 | +7,700 | 2.08% | 3,736,962,554 |
| 2025-08-04 | 2025-07-31 | 103.800 | 37,176,007 | +2,700 | 2.08% | 3,858,869,527 |
| 2025-08-01 | 2025-07-30 | 104.500 | 37,173,307 | +213,200 | 2.08% | 3,884,610,582 |
| 2025-07-31 | 2025-07-29 | 119.900 | 36,960,107 | -7,300 | 2.07% | 4,431,516,829 |
| 2025-07-30 | 2025-07-28 | 115.900 | 36,967,407 | -75,000 | 2.07% | 4,284,522,471 |
| 2025-07-29 | 2025-07-25 | 116.900 | 37,042,407 | +100 | 2.08% | 4,330,257,378 |
| 2025-07-28 | 2025-07-24 | 118.800 | 37,042,307 | +8,200 | 2.08% | 4,400,626,072 |
| 2025-07-25 | 2025-07-23 | 121.400 | 37,034,107 | -1,600 | 2.07% | 4,495,940,590 |
| 2025-07-23 | 2025-07-21 | 122.900 | 37,035,707 | +14,700 | 2.07% | 4,551,688,390 |
| 2025-07-22 | 2025-07-18 | 124.500 | 37,021,007 | -12,200 | 2.07% | 4,609,115,372 |
| 2025-07-21 | 2025-07-17 | 124.100 | 37,033,207 | -78,400 | 2.07% | 4,595,820,989 |
| 2025-07-18 | 2025-07-16 | 113.100 | 37,111,607 | +1,700 | 2.08% | 4,197,322,752 |
| 2025-07-17 | 2025-07-15 | 113.000 | 37,109,907 | +9,000 | 2.08% | 4,193,419,491 |
| 2025-07-16 | 2025-07-14 | 111.500 | 37,100,907 | +12,700 | 2.08% | 4,136,751,130 |
| 2025-07-14 | 2025-07-10 | 107.100 | 37,088,207 | -300 | 2.08% | 3,972,146,970 |
| 2025-07-11 | 2025-07-09 | 105.500 | 37,088,507 | +400 | 2.08% | 3,912,837,488 |
| 2025-07-10 | 2025-07-08 | 106.500 | 37,088,107 | +7,300 | 2.08% | 3,949,883,396 |
| 2025-07-09 | 2025-07-07 | 106.600 | 37,080,807 | -81,900 | 2.08% | 3,952,814,026 |
| 2025-07-08 | 2025-07-04 | 103.700 | 37,162,707 | -400 | 2.08% | 3,853,772,716 |
| 2025-07-07 | 2025-07-03 | 103.100 | 37,163,107 | +3,200 | 2.08% | 3,831,516,332 |
| 2025-07-04 | 2025-07-02 | 103.600 | 37,159,907 | +61,600 | 2.08% | 3,849,766,365 |
| 2025-07-03 | 2025-06-30 | 107.000 | 37,098,307 | +100 | 2.08% | 3,969,518,849 |
| 2025-07-02 | 2025-06-27 | 110.600 | 37,098,207 | +400 | 2.08% | 4,103,061,694 |
| 2025-06-27 | 2025-06-25 | 111.700 | 37,097,807 | -600 | 2.08% | 4,143,825,042 |
| 2025-06-26 | 2025-06-24 | 111.700 | 37,098,407 | +500 | 2.08% | 4,143,892,062 |
| 2025-06-25 | 2025-06-23 | 107.600 | 37,097,907 | +80,200 | 2.08% | 3,991,734,793 |
| 2025-06-24 | 2025-06-20 | 102.000 | 37,017,707 | +200 | 2.07% | 3,775,806,114 |
| 2025-06-23 | 2025-06-19 | 101.900 | 37,017,507 | -700 | 2.07% | 3,772,083,963 |
| 2025-06-20 | 2025-06-18 | 104.100 | 37,018,207 | +5,300 | 2.07% | 3,853,595,349 |
| 2025-06-19 | 2025-06-17 | 108.600 | 37,012,907 | +4,600 | 2.07% | 4,019,601,700 |
| 2025-06-18 | 2025-06-16 | 111.200 | 37,008,307 | -1,000 | 2.07% | 4,115,323,738 |
| 2025-06-17 | 2025-06-13 | 109.800 | 37,009,307 | +3,600 | 2.07% | 4,063,621,909 |
| 2025-06-16 | 2025-06-12 | 112.800 | 37,005,707 | +7,100 | 2.07% | 4,174,243,750 |
| 2025-06-13 | 2025-06-11 | 115.700 | 36,998,607 | +14,300 | 2.07% | 4,280,738,830 |
| 2025-06-12 | 2025-06-10 | 116.700 | 36,984,307 | +12,700 | 2.07% | 4,316,068,627 |
| 2025-06-11 | 2025-06-09 | 120.000 | 36,971,607 | -8,300 | 2.07% | 4,436,592,840 |
| 2025-06-10 | 2025-06-06 | 116.800 | 36,979,907 | +2,000 | 2.07% | 4,319,253,138 |
| 2025-06-09 | 2025-06-05 | 116.800 | 36,977,907 | +800 | 2.07% | 4,319,019,538 |
| 2025-06-06 | 2025-06-04 | 116.400 | 36,977,107 | -200 | 2.07% | 4,304,135,255 |
| 2025-06-05 | 2025-06-03 | 116.400 | 36,977,307 | -70,300 | 2.07% | 4,304,158,535 |
| 2025-06-04 | 2025-06-02 | 110.000 | 37,047,607 | +1,700 | 2.08% | 4,075,236,770 |
| 2025-06-03 | 2025-05-30 | 112.300 | 37,045,907 | -21,400 | 2.08% | 4,160,255,356 |
| 2025-06-02 | 2025-05-29 | 108.200 | 37,067,307 | -7,000 | 2.08% | 4,010,682,617 |
| 2025-05-30 | 2025-05-28 | 108.900 | 37,074,307 | +2,400 | 2.08% | 4,037,392,032 |
| 2025-05-29 | 2025-05-27 | 111.700 | 37,071,907 | -19,600 | 2.08% | 4,140,932,012 |
| 2025-05-28 | 2025-05-26 | 109.900 | 37,091,507 | +3,800 | 2.08% | 4,076,356,619 |
| 2025-05-27 | 2025-05-23 | 113.500 | 37,087,707 | -199,900 | 2.08% | 4,209,454,744 |
| 2025-05-26 | 2025-05-22 | 112.300 | 37,287,607 | -70,700 | 2.09% | 4,187,398,266 |
| 2025-05-23 | 2025-05-21 | 115.500 | 37,358,307 | -700 | 2.09% | 4,314,884,458 |
| 2025-05-22 | 2025-05-20 | 111.000 | 37,359,007 | -3,400 | 2.09% | 4,146,849,777 |
| 2025-05-21 | 2025-05-19 | 109.600 | 37,362,407 | -7,900 | 2.09% | 4,094,919,807 |
| 2025-05-20 | 2025-05-16 | 113.200 | 37,370,307 | -400 | 2.09% | 4,230,318,752 |
| 2025-05-19 | 2025-05-15 | 111.300 | 37,370,707 | +13,600 | 2.09% | 4,159,359,689 |
| 2025-05-16 | 2025-05-14 | 112.800 | 37,357,107 | -120,600 | 2.09% | 4,213,881,670 |
| 2025-05-15 | 2025-05-13 | 107.900 | 37,477,707 | +37,800 | 2.10% | 4,043,844,585 |
| 2025-05-14 | 2025-05-12 | 111.300 | 37,439,907 | -54,700 | 2.10% | 4,167,061,649 |
| 2025-05-13 | 2025-05-09 | 103.800 | 37,494,607 | -1,500 | 2.10% | 3,891,940,207 |
| 2025-05-12 | 2025-05-08 | 105.900 | 37,496,107 | -12,000 | 2.10% | 3,970,837,731 |
| 2025-05-09 | 2025-05-07 | 100.900 | 37,508,107 | -46,200 | 2.10% | 3,784,567,996 |
| 2025-05-08 | 2025-05-06 | 98.600 | 37,554,307 | +16,100 | 2.10% | 3,702,854,670 |
| 2025-05-07 | 2025-05-02 | 98.650 | 37,538,207 | -24,000 | 2.10% | 3,703,144,121 |
| 2025-05-06 | 2025-04-30 | 95.250 | 37,562,207 | +4,900 | 2.10% | 3,577,800,217 |
| 2025-05-02 | 2025-04-29 | 94.250 | 37,557,307 | -15,300 | 2.10% | 3,539,776,185 |
| 2025-04-30 | 2025-04-28 | 92.450 | 37,572,607 | +600 | 2.10% | 3,473,587,517 |
| 2025-04-29 | 2025-04-25 | 90.950 | 37,572,007 | +23,100 | 2.10% | 3,417,174,037 |
| 2025-04-28 | 2025-04-24 | 90.700 | 37,548,907 | +2,400 | 2.10% | 3,405,685,865 |
| 2025-04-25 | 2025-04-23 | 92.850 | 37,546,507 | +6,800 | 2.10% | 3,486,193,175 |
| 2025-04-24 | 2025-04-22 | 92.300 | 37,539,707 | -2,500 | 2.10% | 3,464,914,956 |
| 2025-04-23 | 2025-04-17 | 89.650 | 37,542,207 | -1,800 | 2.10% | 3,365,658,858 |
| 2025-04-22 | 2025-04-16 | 86.800 | 37,544,007 | +2,200 | 2.10% | 3,258,819,808 |
| 2025-04-17 | 2025-04-15 | 90.350 | 37,541,807 | +25,300 | 2.10% | 3,391,902,262 |
| 2025-04-16 | 2025-04-14 | 92.800 | 37,516,507 | -29,100 | 2.10% | 3,481,531,850 |
| 2025-04-15 | 2025-04-11 | 90.150 | 37,545,607 | -64,600 | 2.10% | 3,384,736,471 |
| 2025-04-14 | 2025-04-10 | 85.400 | 37,610,207 | -100,200 | 2.11% | 3,211,911,678 |
| 2025-04-11 | 2025-04-09 | 81.450 | 37,710,407 | +100,300 | 2.11% | 3,071,512,650 |
| 2025-04-10 | 2025-04-08 | 81.200 | 37,610,107 | +113,500 | 2.11% | 3,053,940,688 |
| 2025-04-09 | 2025-04-07 | 80.100 | 37,496,607 | +146,800 | 2.10% | 3,003,478,221 |
| 2025-04-08 | 2025-04-03 | 97.500 | 37,349,807 | -77,600 | 2.09% | 3,641,606,182 |
| 2025-04-07 | 2025-04-02 | 100.200 | 37,427,407 | -1,900 | 2.10% | 3,750,226,181 |
| 2025-04-03 | 2025-04-01 | 99.000 | 37,429,307 | -26,900 | 2.10% | 3,705,501,393 |
| 2025-04-02 | 2025-03-31 | 99.050 | 37,456,207 | +67,500 | 2.10% | 3,710,037,303 |
| 2025-04-01 | 2025-03-28 | 99.600 | 37,388,707 | +73,900 | 2.09% | 3,723,915,217 |
| 2025-03-31 | 2025-03-27 | 103.200 | 37,314,807 | +16,300 | 2.09% | 3,850,888,082 |
| 2025-03-28 | 2025-03-26 | 102.700 | 37,298,507 | -500 | 2.09% | 3,830,556,669 |
| 2025-03-27 | 2025-03-25 | 100.000 | 37,299,007 | -9,400 | 2.09% | 3,729,900,700 |
| 2025-03-26 | 2025-03-24 | 105.200 | 37,308,407 | +1,000 | 2.09% | 3,924,844,416 |
| 2025-03-25 | 2025-03-21 | 101.300 | 37,307,407 | +2,900 | 2.09% | 3,779,240,329 |
| 2025-03-24 | 2025-03-20 | 106.300 | 37,304,507 | +31,600 | 2.09% | 3,965,469,094 |
| 2025-03-21 | 2025-03-19 | 108.700 | 37,272,907 | +13,100 | 2.09% | 4,051,564,991 |
| 2025-03-20 | 2025-03-18 | 112.200 | 37,259,807 | -59,700 | 2.09% | 4,180,550,345 |
| 2025-03-19 | 2025-03-17 | 105.100 | 37,319,507 | +128,300 | 2.09% | 3,922,280,186 |
| 2025-03-18 | 2025-03-14 | 113.200 | 37,191,207 | +11,300 | 2.08% | 4,210,044,632 |
| 2025-03-17 | 2025-03-13 | 110.600 | 37,179,907 | -16,500 | 2.11% | 4,112,097,714 |
| 2025-03-14 | 2025-03-12 | 112.300 | 37,196,407 | +3,700 | 2.11% | 4,177,156,506 |
| 2025-03-13 | 2025-03-11 | 113.000 | 37,192,707 | -119,000 | 2.11% | 4,202,775,891 |
| 2025-03-12 | 2025-03-10 | 110.500 | 37,311,707 | -31,100 | 2.11% | 4,122,943,624 |
| 2025-03-11 | 2025-03-07 | 110.900 | 37,342,807 | +11,600 | 2.11% | 4,141,317,296 |
| 2025-03-10 | 2025-03-06 | 110.300 | 37,331,207 | +90,200 | 2.11% | 4,117,632,132 |
| 2025-03-07 | 2025-03-05 | 109.800 | 37,241,007 | +4,100 | 2.11% | 4,089,062,569 |
| 2025-03-06 | 2025-03-04 | 108.200 | 37,236,907 | +140,300 | 2.11% | 4,029,033,337 |
| 2025-03-05 | 2025-03-03 | 111.800 | 37,096,607 | +55,400 | 2.10% | 4,147,400,663 |
| 2025-03-04 | 2025-02-28 | 117.500 | 37,041,207 | -153,100 | 2.10% | 4,352,341,822 |
| 2025-03-03 | 2025-02-27 | 127.800 | 37,194,307 | -105,000 | 2.11% | 4,753,432,435 |
| 2025-02-28 | 2025-02-26 | 128.700 | 37,299,307 | -53,000 | 2.11% | 4,800,420,811 |
| 2025-02-27 | 2025-02-25 | 119.500 | 37,352,307 | -230,800 | 2.11% | 4,463,600,686 |
| 2025-02-26 | 2025-02-24 | 106.200 | 37,583,107 | +88,700 | 2.13% | 3,991,325,963 |
| 2025-02-25 | 2025-02-21 | 109.400 | 37,494,407 | -110,700 | 2.12% | 4,101,888,126 |
| 2025-02-24 | 2025-02-20 | 101.900 | 37,605,107 | +20,700 | 2.13% | 3,831,960,403 |
| 2025-02-21 | 2025-02-19 | 104.500 | 37,584,407 | -700 | 2.13% | 3,927,570,532 |
| 2025-02-20 | 2025-02-18 | 102.800 | 37,585,107 | -51,400 | 2.13% | 3,863,749,000 |
| 2025-02-19 | 2025-02-17 | 100.600 | 37,636,507 | +41,000 | 2.13% | 3,786,232,604 |
| 2025-02-18 | 2025-02-14 | 101.600 | 37,595,507 | -27,700 | 2.13% | 3,819,703,511 |
| 2025-02-17 | 2025-02-13 | 97.900 | 37,623,207 | +21,700 | 2.13% | 3,683,311,965 |
| 2025-02-14 | 2025-02-12 | 100.900 | 37,601,507 | +27,700 | 2.13% | 3,793,992,056 |
| 2025-02-13 | 2025-02-11 | 99.700 | 37,573,807 | +42,700 | 2.13% | 3,746,108,558 |
| 2025-02-12 | 2025-02-10 | 105.600 | 37,531,107 | -38,000 | 2.12% | 3,963,284,899 |
| 2025-02-11 | 2025-02-07 | 103.200 | 37,569,107 | -158,900 | 2.13% | 3,877,131,842 |
| 2025-02-10 | 2025-02-06 | 95.900 | 37,728,007 | -283,000 | 2.14% | 3,618,115,871 |
| 2025-02-07 | 2025-02-05 | 90.400 | 38,011,007 | +116,300 | 2.15% | 3,436,195,033 |
| 2025-02-06 | 2025-02-04 | 94.200 | 37,894,707 | -427,900 | 2.15% | 3,569,681,399 |
| 2025-02-05 | 2025-02-03 | 86.650 | 38,322,607 | +356,600 | 2.17% | 3,320,653,897 |
| 2025-02-04 | 2025-01-28 | 91.900 | 37,966,007 | +500 | 2.15% | 3,489,076,043 |
| 2025-02-03 | 2025-01-24 | 89.700 | 37,965,507 | +60,800 | 2.15% | 3,405,505,978 |
| 2025-01-27 | 2025-01-23 | 87.300 | 37,904,707 | +88,200 | 2.15% | 3,309,080,921 |
| 2025-01-24 | 2025-01-22 | 90.700 | 37,816,507 | -28,300 | 2.14% | 3,429,957,185 |
| 2025-01-23 | 2025-01-21 | 94.100 | 37,844,807 | -400 | 2.14% | 3,561,196,339 |
| 2025-01-22 | 2025-01-20 | 89.350 | 37,845,207 | -1,800 | 2.14% | 3,381,469,245 |
| 2025-01-21 | 2025-01-17 | 86.750 | 37,847,007 | +300 | 2.14% | 3,283,227,857 |
| 2025-01-20 | 2025-01-16 | 85.400 | 37,846,707 | +61,800 | 2.14% | 3,232,108,778 |
| 2025-01-17 | 2025-01-15 | 85.400 | 37,784,907 | +140,300 | 2.14% | 3,226,831,058 |
| 2025-01-16 | 2025-01-14 | 88.150 | 37,644,607 | +25,300 | 2.13% | 3,318,372,107 |
| 2025-01-15 | 2025-01-13 | 85.300 | 37,619,307 | +52,100 | 2.13% | 3,208,926,887 |
| 2025-01-14 | 2025-01-10 | 87.950 | 37,567,207 | +700 | 2.13% | 3,304,035,856 |
| 2025-01-13 | 2025-01-09 | 87.500 | 37,566,507 | +33,800 | 2.13% | 3,287,069,362 |
| 2025-01-10 | 2025-01-08 | 91.550 | 37,532,707 | +33,600 | 2.13% | 3,436,119,326 |
| 2025-01-08 | 2025-01-06 | 94.350 | 37,499,107 | +19,000 | 2.12% | 3,538,040,745 |
| 2025-01-07 | 2025-01-03 | 96.050 | 37,480,107 | +10,600 | 2.12% | 3,599,964,277 |
| 2025-01-06 | 2025-01-02 | 93.900 | 37,469,507 | +14,800 | 2.12% | 3,518,386,707 |
| 2025-01-03 | 2024-12-31 | 93.950 | 37,454,707 | +27,300 | 2.12% | 3,518,869,723 |
| 2025-01-02 | 2024-12-27 | 100.400 | 37,427,407 | -67,900 | 2.12% | 3,757,711,663 |
| 2024-12-30 | 2024-12-24 | 94.600 | 37,495,307 | -53,000 | 2.12% | 3,547,056,042 |
| 2024-12-27 | 2024-12-20 | 93.250 | 37,548,307 | -332,500 | 2.13% | 3,501,379,628 |
| 2024-12-23 | 2024-12-19 | 91.050 | 37,880,807 | -34,100 | 2.14% | 3,449,047,477 |
| 2024-12-20 | 2024-12-18 | 89.900 | 37,914,907 | -112,700 | 2.15% | 3,408,550,139 |
| 2024-12-19 | 2024-12-17 | 85.250 | 38,027,607 | +12,300 | 2.15% | 3,241,853,497 |
| 2024-12-18 | 2024-12-16 | 85.450 | 38,015,307 | +35,800 | 2.15% | 3,248,407,983 |
| 2024-12-17 | 2024-12-13 | 85.950 | 37,979,507 | +241,500 | 2.15% | 3,264,338,627 |
| 2024-12-16 | 2024-12-12 | 90.400 | 37,738,007 | +8,300 | 2.14% | 3,411,515,833 |
| 2024-12-13 | 2024-12-11 | 88.600 | 37,729,707 | +49,400 | 2.14% | 3,342,852,040 |
| 2024-12-12 | 2024-12-10 | 90.050 | 37,680,307 | +54,200 | 2.13% | 3,393,111,645 |
| 2024-12-11 | 2024-12-09 | 91.900 | 37,626,107 | -5,900 | 2.13% | 3,457,839,233 |
| 2024-12-10 | 2024-12-06 | 88.250 | 37,632,007 | +130,000 | 2.13% | 3,321,024,618 |
| 2024-12-09 | 2024-12-05 | 86.250 | 37,502,007 | +40,200 | 2.12% | 3,234,548,104 |
| 2024-12-06 | 2024-12-04 | 87.850 | 37,461,807 | -32,600 | 2.12% | 3,291,019,745 |
| 2024-12-05 | 2024-12-03 | 88.050 | 37,494,407 | +47,500 | 2.12% | 3,301,382,536 |
| 2024-12-04 | 2024-12-02 | 88.750 | 37,446,907 | +10,000 | 2.12% | 3,323,412,996 |
| 2024-12-03 | 2024-11-29 | 91.100 | 37,436,907 | -8,800 | 2.12% | 3,410,502,228 |
| 2024-12-02 | 2024-11-28 | 87.750 | 37,445,707 | -500 | 2.12% | 3,285,860,789 |
| 2024-11-29 | 2024-11-27 | 88.500 | 37,446,207 | -19,500 | 2.12% | 3,313,989,320 |
| 2024-11-28 | 2024-11-26 | 86.300 | 37,465,707 | +1,900 | 2.12% | 3,233,290,514 |
| 2024-11-27 | 2024-11-25 | 87.050 | 37,463,807 | +10,000 | 2.12% | 3,261,224,399 |
| 2024-11-26 | 2024-11-22 | 85.550 | 37,453,807 | +52,800 | 2.12% | 3,204,173,189 |
| 2024-11-25 | 2024-11-21 | 88.750 | 37,401,007 | +20,100 | 2.12% | 3,319,339,371 |
| 2024-11-21 | 2024-11-19 | 90.850 | 37,380,907 | -22,000 | 2.12% | 3,396,055,401 |
| 2024-11-20 | 2024-11-18 | 88.200 | 37,402,907 | -20,000 | 2.12% | 3,298,936,397 |
| 2024-11-19 | 2024-11-15 | 87.550 | 37,422,907 | +6,500 | 2.12% | 3,276,375,508 |
| 2024-11-18 | 2024-11-14 | 85.800 | 37,416,407 | +24,600 | 2.12% | 3,210,327,721 |
| 2024-11-15 | 2024-11-13 | 88.500 | 37,391,807 | +2,900 | 2.12% | 3,309,174,920 |
| 2024-11-14 | 2024-11-12 | 90.250 | 37,388,907 | +49,300 | 2.12% | 3,374,348,857 |
| 2024-11-13 | 2024-11-11 | 95.600 | 37,339,607 | -4,400 | 2.11% | 3,569,666,429 |
| 2024-11-12 | 2024-11-08 | 96.050 | 37,344,007 | +13,700 | 2.11% | 3,586,891,872 |
| 2024-11-11 | 2024-11-07 | 97.800 | 37,330,307 | -4,900 | 2.11% | 3,650,904,025 |
| 2024-11-08 | 2024-11-06 | 95.700 | 37,335,207 | -5,800 | 2.11% | 3,572,979,310 |
| 2024-11-07 | 2024-11-05 | 98.350 | 37,341,007 | +1,500 | 2.11% | 3,672,488,038 |
| 2024-11-06 | 2024-11-04 | 99.150 | 37,339,507 | -101,900 | 2.11% | 3,702,212,119 |
| 2024-11-05 | 2024-11-01 | 97.100 | 37,441,407 | +17,700 | 2.12% | 3,635,560,620 |
| 2024-11-04 | 2024-10-31 | 107.400 | 37,423,707 | +200,500 | 2.12% | 4,019,306,132 |
| 2024-11-01 | 2024-10-30 | 108.600 | 37,223,207 | +124,100 | 2.11% | 4,042,440,280 |
| 2024-10-31 | 2024-10-29 | 111.400 | 37,099,107 | +37,700 | 2.10% | 4,132,840,520 |
| 2024-10-30 | 2024-10-28 | 112.200 | 37,061,407 | -1,900 | 2.10% | 4,158,289,865 |
| 2024-10-29 | 2024-10-25 | 111.200 | 37,063,307 | -20,700 | 2.10% | 4,121,439,738 |
| 2024-10-25 | 2024-10-23 | 107.400 | 37,084,007 | -20,000 | 2.10% | 3,982,822,352 |
| 2024-10-24 | 2024-10-22 | 101.000 | 37,104,007 | -2,500 | 2.10% | 3,747,504,707 |
| 2024-10-23 | 2024-10-21 | 96.200 | 37,106,507 | +8,000 | 2.10% | 3,569,645,973 |
| 2024-10-22 | 2024-10-18 | 98.600 | 37,098,507 | -12,900 | 2.10% | 3,657,912,790 |
| 2024-10-21 | 2024-10-17 | 94.150 | 37,111,407 | +13,000 | 2.10% | 3,494,038,969 |
| 2024-10-18 | 2024-10-16 | 97.950 | 37,098,407 | +17,300 | 2.10% | 3,633,788,966 |
| 2024-10-17 | 2024-10-15 | 98.550 | 37,081,107 | +14,500 | 2.10% | 3,654,343,095 |
| 2024-10-16 | 2024-10-14 | 105.900 | 37,066,607 | -31,000 | 2.10% | 3,925,353,681 |
| 2024-10-15 | 2024-10-10 | 107.000 | 37,097,607 | -12,500 | 2.10% | 3,969,443,949 |
| 2024-10-14 | 2024-10-09 | 104.000 | 37,110,107 | -11,700 | 2.10% | 3,859,451,128 |
| 2024-10-10 | 2024-10-08 | 104.800 | 37,121,807 | +28,700 | 2.10% | 3,890,365,374 |
| 2024-10-09 | 2024-10-07 | 120.300 | 37,093,107 | -19,400 | 2.10% | 4,462,300,772 |
| 2024-10-08 | 2024-10-04 | 118.800 | 37,112,507 | -6,700 | 2.10% | 4,408,965,832 |
| 2024-10-07 | 2024-10-03 | 114.500 | 37,119,207 | +2,200 | 2.10% | 4,250,149,202 |
| 2024-10-04 | 2024-10-02 | 121.500 | 37,117,007 | -20,700 | 2.10% | 4,509,716,350 |
| 2024-10-03 | 2024-09-30 | 108.100 | 37,137,707 | +21,600 | 2.10% | 4,014,586,127 |
| 2024-10-02 | 2024-09-27 | 99.750 | 37,116,107 | +42,600 | 2.10% | 3,702,331,673 |
| 2024-09-30 | 2024-09-26 | 98.900 | 37,073,507 | -40,500 | 2.10% | 3,666,569,842 |
| 2024-09-27 | 2024-09-25 | 91.450 | 37,114,007 | -81,300 | 2.10% | 3,394,075,940 |
| 2024-09-26 | 2024-09-24 | 93.150 | 37,195,307 | -441,700 | 2.11% | 3,464,742,847 |
| 2024-09-25 | 2024-09-23 | 84.600 | 37,637,007 | -6,600 | 2.13% | 3,184,090,792 |
| 2024-09-24 | 2024-09-20 | 85.450 | 37,643,607 | -65,900 | 2.13% | 3,216,646,218 |
| 2024-09-23 | 2024-09-19 | 83.150 | 37,709,507 | -30,000 | 2.14% | 3,135,545,507 |
| 2024-09-20 | 2024-09-17 | 78.900 | 37,739,507 | -7,400 | 2.14% | 2,977,647,102 |
| 2024-09-19 | 2024-09-16 | 74.250 | 37,746,907 | +1,700 | 2.14% | 2,802,707,845 |
| 2024-09-17 | 2024-09-13 | 74.100 | 37,745,207 | +46,800 | 2.14% | 2,796,919,839 |
| 2024-09-16 | 2024-09-12 | 74.450 | 37,698,407 | +100 | 2.13% | 2,806,646,401 |
| 2024-09-12 | 2024-09-10 | 76.450 | 37,698,307 | -6,200 | 2.13% | 2,882,035,570 |
| 2024-09-11 | 2024-09-09 | 71.900 | 37,704,507 | +2,000 | 2.13% | 2,710,954,053 |
| 2024-09-10 | 2024-09-05 | 73.100 | 37,702,507 | +4,500 | 2.13% | 2,756,053,262 |
| 2024-09-09 | 2024-09-04 | 74.050 | 37,698,007 | +2,500 | 2.13% | 2,791,537,418 |
| 2024-09-05 | 2024-09-03 | 74.450 | 37,695,507 | +2,300 | 2.13% | 2,806,430,496 |
| 2024-09-04 | 2024-09-02 | 75.250 | 37,693,207 | +7,000 | 2.13% | 2,836,413,827 |
| 2024-09-03 | 2024-08-30 | 78.850 | 37,686,207 | -13,200 | 2.13% | 2,971,557,422 |
| 2024-09-02 | 2024-08-29 | 73.150 | 37,699,407 | +20,100 | 2.13% | 2,757,711,622 |
| 2024-08-30 | 2024-08-28 | 81.050 | 37,679,307 | +3,700 | 2.13% | 3,053,907,832 |
| 2024-08-29 | 2024-08-27 | 83.950 | 37,675,607 | -3,400 | 2.13% | 3,162,867,208 |
| 2024-08-27 | 2024-08-23 | 82.900 | 37,679,007 | -2,000 | 2.13% | 3,123,589,680 |
| 2024-08-26 | 2024-08-22 | 82.700 | 37,681,007 | +37,800 | 2.13% | 3,116,219,279 |
| 2024-08-23 | 2024-08-21 | 80.950 | 37,643,207 | +12,300 | 2.13% | 3,047,217,607 |
| 2024-08-22 | 2024-08-20 | 81.450 | 37,630,907 | -35,400 | 2.13% | 3,065,037,375 |
| 2024-08-21 | 2024-08-19 | 80.650 | 37,666,307 | -74,400 | 2.13% | 3,037,787,660 |
| 2024-08-20 | 2024-08-16 | 76.600 | 37,740,707 | -2,500 | 2.14% | 2,890,938,156 |
| 2024-08-19 | 2024-08-15 | 74.000 | 37,743,207 | +3,000 | 2.14% | 2,792,997,318 |
| 2024-08-16 | 2024-08-14 | 74.450 | 37,740,207 | +2,000 | 2.14% | 2,809,758,411 |
| 2024-08-15 | 2024-08-13 | 75.450 | 37,738,207 | +1,000 | 2.14% | 2,847,347,718 |
| 2024-08-14 | 2024-08-12 | 77.000 | 37,737,207 | +1,500 | 2.14% | 2,905,764,939 |
| 2024-08-12 | 2024-08-08 | 74.350 | 37,735,707 | +1,000 | 2.14% | 2,805,649,815 |
| 2024-08-09 | 2024-08-07 | 74.550 | 37,734,707 | +700 | 2.14% | 2,813,122,407 |
| 2024-08-08 | 2024-08-06 | 73.050 | 37,734,007 | +1,500 | 2.14% | 2,756,469,211 |
| 2024-08-07 | 2024-08-05 | 72.300 | 37,732,507 | +9,200 | 2.14% | 2,728,060,256 |
| 2024-08-05 | 2024-08-01 | 75.850 | 37,723,307 | +2,800 | 2.14% | 2,861,312,836 |
| 2024-08-01 | 2024-07-30 | 73.600 | 37,720,507 | +55,000 | 2.14% | 2,776,229,315 |
| 2024-07-31 | 2024-07-29 | 73.750 | 37,665,507 | -1,600 | 2.13% | 2,777,831,141 |
| 2024-07-30 | 2024-07-26 | 74.550 | 37,667,107 | -500 | 2.13% | 2,808,082,827 |
| 2024-07-29 | 2024-07-25 | 73.150 | 37,667,607 | -628,600 | 2.13% | 2,755,385,452 |
| 2024-07-26 | 2024-07-24 | 74.500 | 38,296,207 | +11,900 | 2.17% | 2,853,067,422 |
| 2024-07-24 | 2024-07-22 | 78.450 | 38,284,307 | +11,800 | 2.17% | 3,003,403,884 |
| 2024-07-23 | 2024-07-19 | 77.250 | 38,272,507 | +16,000 | 2.17% | 2,956,551,166 |
| 2024-07-22 | 2024-07-18 | 79.100 | 38,256,507 | +9,100 | 2.17% | 3,026,089,704 |
| 2024-07-19 | 2024-07-17 | 80.350 | 38,247,407 | +87,700 | 2.17% | 3,073,179,152 |
| 2024-07-18 | 2024-07-16 | 78.500 | 38,159,707 | +1,700 | 2.16% | 2,995,537,000 |
| 2024-07-17 | 2024-07-15 | 79.900 | 38,158,007 | +126,400 | 2.16% | 3,048,824,759 |
| 2024-07-16 | 2024-07-12 | 83.450 | 38,031,607 | -121,400 | 2.15% | 3,173,737,604 |
| 2024-07-15 | 2024-07-11 | 82.550 | 38,153,007 | -10,000 | 2.16% | 3,149,530,728 |
| 2024-07-12 | 2024-07-10 | 77.100 | 38,163,007 | +94,300 | 2.16% | 2,942,367,840 |
| 2024-07-11 | 2024-07-09 | 78.650 | 38,068,707 | -7,300 | 2.16% | 2,994,103,806 |
| 2024-07-10 | 2024-07-08 | 78.250 | 38,076,007 | +24,500 | 2.16% | 2,979,447,548 |
| 2024-07-08 | 2024-07-04 | 80.800 | 38,051,507 | -92,500 | 2.15% | 3,074,561,766 |
| 2024-07-05 | 2024-07-03 | 77.750 | 38,144,007 | +4,500 | 2.16% | 2,965,696,544 |
| 2024-07-04 | 2024-07-02 | 73.800 | 38,139,507 | +500 | 2.16% | 2,814,695,617 |
| 2024-07-02 | 2024-06-27 | 72.200 | 38,139,007 | -1,200 | 2.16% | 2,753,636,305 |
| 2024-06-28 | 2024-06-26 | 73.300 | 38,140,207 | +2,000 | 2.16% | 2,795,677,173 |
| 2024-06-27 | 2024-06-25 | 70.450 | 38,138,207 | +4,000 | 2.16% | 2,686,836,683 |
| 2024-06-25 | 2024-06-21 | 69.150 | 38,134,207 | -7,700 | 2.16% | 2,636,980,414 |
| 2024-06-24 | 2024-06-20 | 71.200 | 38,141,907 | +24,800 | 2.16% | 2,715,703,778 |
| 2024-06-21 | 2024-06-19 | 73.950 | 38,117,107 | +20,000 | 2.16% | 2,818,760,063 |
| 2024-06-20 | 2024-06-18 | 71.150 | 38,097,107 | +34,200 | 2.16% | 2,710,609,163 |
| 2024-06-19 | 2024-06-17 | 73.400 | 38,062,907 | +16,600 | 2.16% | 2,793,817,374 |
| 2024-06-18 | 2024-06-14 | 73.750 | 38,046,307 | -64,100 | 2.15% | 2,805,915,141 |
| 2024-06-17 | 2024-06-13 | 74.400 | 38,110,407 | +10,300 | 2.16% | 2,835,414,281 |
| 2024-06-14 | 2024-06-12 | 72.950 | 38,100,107 | +36,600 | 2.16% | 2,779,402,806 |
| 2024-06-13 | 2024-06-11 | 75.850 | 38,063,507 | +46,200 | 2.16% | 2,887,117,006 |
| 2024-06-12 | 2024-06-07 | 78.100 | 38,017,307 | +74,800 | 2.15% | 2,969,151,677 |
| 2024-06-11 | 2024-06-06 | 78.950 | 37,942,507 | -35,000 | 2.15% | 2,995,560,928 |
| 2024-06-07 | 2024-06-05 | 79.100 | 37,977,507 | +25,000 | 2.15% | 3,004,020,804 |
| 2024-06-06 | 2024-06-04 | 79.550 | 37,952,507 | -1,900 | 2.15% | 3,019,121,932 |
| 2024-06-05 | 2024-06-03 | 82.300 | 37,954,407 | -62,400 | 2.15% | 3,123,647,696 |
| 2024-06-04 | 2024-05-31 | 78.150 | 38,016,807 | -5,900 | 2.15% | 2,971,013,467 |
| 2024-06-03 | 2024-05-30 | 77.850 | 38,022,707 | +25,000 | 2.15% | 2,960,067,740 |
| 2024-05-31 | 2024-05-29 | 79.900 | 37,997,707 | +21,900 | 2.15% | 3,036,016,789 |
| 2024-05-30 | 2024-05-28 | 80.500 | 37,975,807 | +65,000 | 2.15% | 3,057,052,464 |
| 2024-05-29 | 2024-05-27 | 81.300 | 37,910,807 | +2,000 | 2.15% | 3,082,148,609 |
| 2024-05-28 | 2024-05-24 | 78.250 | 37,908,807 | +17,200 | 2.15% | 2,966,364,148 |
| 2024-05-27 | 2024-05-23 | 78.900 | 37,891,607 | +16,000 | 2.15% | 2,989,647,792 |
| 2024-05-24 | 2024-05-22 | 82.200 | 37,875,607 | +39,400 | 2.14% | 3,113,374,895 |
| 2024-05-23 | 2024-05-21 | 80.650 | 37,836,207 | +528,500 | 2.14% | 3,051,490,095 |
| 2024-05-22 | 2024-05-20 | 99.900 | 37,307,707 | -13,500 | 2.11% | 3,727,039,929 |
| 2024-05-21 | 2024-05-17 | 95.900 | 37,321,207 | +20,600 | 2.11% | 3,579,103,751 |
| 2024-05-20 | 2024-05-16 | 99.700 | 37,300,607 | +19,100 | 2.11% | 3,718,870,518 |
| 2024-05-17 | 2024-05-14 | 102.500 | 37,281,507 | +9,600 | 2.11% | 3,821,354,468 |
| 2024-05-16 | 2024-05-13 | 105.000 | 37,271,907 | +700 | 2.11% | 3,913,550,235 |
| 2024-05-14 | 2024-05-10 | 105.500 | 37,271,207 | +8,100 | 2.11% | 3,932,112,338 |
| 2024-05-13 | 2024-05-09 | 107.200 | 37,263,107 | -1,100 | 2.11% | 3,994,605,070 |
| 2024-05-10 | 2024-05-08 | 109.400 | 37,264,207 | +6,700 | 2.11% | 4,076,704,246 |
| 2024-05-09 | 2024-05-07 | 115.000 | 37,257,507 | -1,300 | 2.11% | 4,284,613,305 |
| 2024-05-08 | 2024-05-06 | 117.800 | 37,258,807 | -15,800 | 2.11% | 4,389,087,465 |
| 2024-05-07 | 2024-05-03 | 111.000 | 37,274,607 | -31,500 | 2.11% | 4,137,481,377 |
| 2024-05-06 | 2024-05-02 | 107.600 | 37,306,107 | -10,700 | 2.11% | 4,014,137,113 |
| 2024-05-03 | 2024-04-30 | 104.000 | 37,316,807 | -7,700 | 2.11% | 3,880,947,928 |
| 2024-05-02 | 2024-04-29 | 101.300 | 37,324,507 | +8,900 | 2.11% | 3,780,972,559 |
| 2024-04-30 | 2024-04-26 | 98.900 | 37,315,607 | +22,400 | 2.11% | 3,690,513,532 |
| 2024-04-29 | 2024-04-25 | 93.500 | 37,293,207 | +12,000 | 2.11% | 3,486,914,854 |
| 2024-04-26 | 2024-04-24 | 96.550 | 37,281,207 | +5,100 | 2.11% | 3,599,500,536 |
| 2024-04-25 | 2024-04-23 | 98.350 | 37,276,107 | -5,400 | 2.11% | 3,666,105,123 |
| 2024-04-24 | 2024-04-22 | 97.450 | 37,281,507 | +57,700 | 2.11% | 3,633,082,857 |
| 2024-04-23 | 2024-04-19 | 106.300 | 37,223,807 | +20,500 | 2.11% | 3,956,890,684 |
| 2024-04-22 | 2024-04-18 | 114.800 | 37,203,307 | +183,500 | 2.11% | 4,270,939,644 |
| 2024-04-19 | 2024-04-17 | 114.900 | 37,019,807 | -1,200 | 2.10% | 4,253,575,824 |
| 2024-04-18 | 2024-04-16 | 110.500 | 37,021,007 | +2,200 | 2.10% | 4,090,821,274 |
| 2024-04-17 | 2024-04-15 | 116.200 | 37,018,807 | -400 | 2.10% | 4,301,585,373 |
| 2024-04-16 | 2024-04-12 | 118.000 | 37,019,207 | +20,800 | 2.10% | 4,368,266,426 |
| 2024-04-15 | 2024-04-11 | 123.300 | 36,998,407 | +1,400 | 2.09% | 4,561,903,583 |
| 2024-04-12 | 2024-04-10 | 126.000 | 36,997,007 | -11,500 | 2.09% | 4,661,622,882 |
| 2024-04-11 | 2024-04-09 | 121.900 | 37,008,507 | -4,600 | 2.10% | 4,511,337,003 |
| 2024-04-09 | 2024-04-05 | 116.100 | 37,013,107 | +1,200 | 2.10% | 4,297,221,723 |
| 2024-04-08 | 2024-04-03 | 117.500 | 37,011,907 | +5,700 | 2.10% | 4,348,899,072 |
| 2024-04-05 | 2024-04-02 | 123.700 | 37,006,207 | -5,700 | 2.10% | 4,577,667,806 |
| 2024-04-03 | 2024-03-28 | 121.300 | 37,011,907 | -16,500 | 2.10% | 4,489,544,319 |
| 2024-04-02 | 2024-03-27 | 117.500 | 37,028,407 | +23,100 | 2.10% | 4,350,837,822 |
| 2024-03-28 | 2024-03-26 | 121.800 | 37,005,307 | -3,300 | 2.10% | 4,507,246,393 |
| 2024-03-27 | 2024-03-25 | 119.000 | 37,008,607 | +2,000 | 2.10% | 4,404,024,233 |
| 2024-03-26 | 2024-03-22 | 120.400 | 37,006,607 | +25,500 | 2.10% | 4,455,595,483 |
| 2024-03-25 | 2024-03-21 | 135.100 | 36,981,107 | +7,300 | 2.09% | 4,996,147,556 |
| 2024-03-22 | 2024-03-20 | 133.700 | 36,973,807 | +1,700 | 2.09% | 4,943,397,996 |
| 2024-03-21 | 2024-03-19 | 127.900 | 36,972,107 | +59,100 | 2.09% | 4,728,732,485 |
| 2024-03-20 | 2024-03-18 | 139.000 | 36,913,007 | +39,400 | 2.09% | 5,130,907,973 |
| 2024-03-19 | 2024-03-15 | 147.300 | 36,873,607 | +1,200 | 2.09% | 5,431,482,311 |
| 2024-03-18 | 2024-03-14 | 149.200 | 36,872,407 | -1,000 | 2.09% | 5,501,363,124 |
| 2024-03-15 | 2024-03-13 | 151.700 | 36,873,407 | +19,100 | 2.09% | 5,593,695,842 |
| 2024-03-14 | 2024-03-12 | 147.000 | 36,854,307 | -14,500 | 2.09% | 5,417,583,129 |
| 2024-03-13 | 2024-03-11 | 144.200 | 36,868,807 | +26,300 | 2.09% | 5,316,481,969 |
| 2024-03-12 | 2024-03-08 | 144.700 | 36,842,507 | -1,600 | 2.09% | 5,331,110,763 |
| 2024-03-11 | 2024-03-07 | 144.200 | 36,844,107 | -13,000 | 2.09% | 5,312,920,229 |
| 2024-03-08 | 2024-03-06 | 153.000 | 36,857,107 | +600 | 2.09% | 5,639,137,371 |
| 2024-03-07 | 2024-03-05 | 152.000 | 36,856,507 | -1,500 | 2.09% | 5,602,189,064 |
| 2024-03-06 | 2024-03-04 | 160.000 | 36,858,007 | -79,500 | 2.09% | 5,897,281,120 |
| 2024-03-05 | 2024-03-01 | 179.200 | 36,937,507 | -4,400 | 2.09% | 6,619,201,254 |
| 2024-03-04 | 2024-02-29 | 177.300 | 36,941,907 | +9,200 | 2.09% | 6,549,800,111 |
| 2024-03-01 | 2024-02-28 | 176.900 | 36,932,707 | +5,400 | 2.09% | 6,533,395,868 |
| 2024-02-29 | 2024-02-27 | 175.500 | 36,927,307 | -99,300 | 2.09% | 6,480,742,378 |
| 2024-02-28 | 2024-02-26 | 139.900 | 37,026,607 | -16,200 | 2.10% | 5,180,022,319 |
| 2024-02-27 | 2024-02-23 | 139.100 | 37,042,807 | -14,400 | 2.10% | 5,152,654,454 |
| 2024-02-26 | 2024-02-22 | 137.100 | 37,057,207 | -12,000 | 2.10% | 5,080,543,080 |
| 2024-02-23 | 2024-02-21 | 130.700 | 37,069,207 | -4,000 | 2.10% | 4,844,945,355 |
| 2024-02-22 | 2024-02-20 | 125.600 | 37,073,207 | +8,900 | 2.10% | 4,656,394,799 |
| 2024-02-21 | 2024-02-19 | 124.800 | 37,064,307 | +1,000 | 2.10% | 4,625,625,514 |
| 2024-02-20 | 2024-02-16 | 126.700 | 37,063,307 | +14,900 | 2.10% | 4,695,920,997 |
| 2024-02-19 | 2024-02-15 | 119.800 | 37,048,407 | +11,500 | 2.10% | 4,438,399,159 |
| 2024-02-16 | 2024-02-14 | 119.600 | 37,036,907 | +5,200 | 2.10% | 4,429,614,077 |
| 2024-02-15 | 2024-02-09 | 116.900 | 37,031,707 | -12,000 | 2.10% | 4,329,006,548 |
| 2024-02-14 | 2024-02-07 | 117.100 | 37,043,707 | -12,900 | 2.10% | 4,337,818,090 |
| 2024-02-05 | 2024-02-01 | 109.200 | 37,056,607 | -10,000 | 2.10% | 4,046,581,484 |
| 2024-02-02 | 2024-01-31 | 106.000 | 37,066,607 | -1,600 | 2.10% | 3,929,060,342 |
| 2024-01-31 | 2024-01-29 | 109.300 | 37,068,207 | -1,000 | 2.10% | 4,051,555,025 |
| 2024-01-30 | 2024-01-26 | 106.900 | 37,069,207 | +6,700 | 2.10% | 3,962,698,228 |
| 2024-01-29 | 2024-01-25 | 111.300 | 37,062,507 | +500 | 2.10% | 4,125,057,029 |
| 2024-01-26 | 2024-01-24 | 111.900 | 37,062,007 | -4,800 | 2.10% | 4,147,238,583 |
| 2024-01-25 | 2024-01-23 | 111.500 | 37,066,807 | -56,400 | 2.10% | 4,132,948,980 |
| 2024-01-23 | 2024-01-19 | 110.200 | 37,123,207 | -8,900 | 2.10% | 4,090,977,411 |
| 2024-01-22 | 2024-01-18 | 113.200 | 37,132,107 | -6,300 | 2.10% | 4,203,354,512 |
| 2024-01-19 | 2024-01-17 | 114.000 | 37,138,407 | -1,600 | 2.10% | 4,233,778,398 |
| 2024-01-18 | 2024-01-16 | 117.600 | 37,140,007 | -18,700 | 2.10% | 4,367,664,823 |
| 2024-01-17 | 2024-01-15 | 120.700 | 37,158,707 | +1,600 | 2.10% | 4,485,055,935 |
| 2024-01-12 | 2024-01-10 | 125.200 | 37,157,107 | +17,000 | 2.10% | 4,652,069,796 |
| 2024-01-11 | 2024-01-09 | 131.000 | 37,140,107 | -20,000 | 2.10% | 4,865,354,017 |
| 2024-01-10 | 2024-01-08 | 131.600 | 37,160,107 | -25,900 | 2.10% | 4,890,270,081 |
| 2024-01-09 | 2024-01-05 | 134.900 | 37,186,007 | +2,000 | 2.11% | 5,016,392,344 |
| 2024-01-08 | 2024-01-04 | 140.100 | 37,184,007 | +30,000 | 2.11% | 5,209,479,381 |
| 2024-01-05 | 2024-01-03 | 137.000 | 37,154,007 | +20,500 | 2.10% | 5,090,098,959 |
| 2024-01-04 | 2024-01-02 | 139.400 | 37,133,507 | +61,700 | 2.10% | 5,176,410,876 |
| 2024-01-03 | 2023-12-29 | 147.100 | 37,071,807 | -8,800 | 2.10% | 5,453,262,810 |
| 2024-01-02 | 2023-12-28 | 144.500 | 37,080,607 | -42,000 | 2.10% | 5,358,147,712 |
| 2023-12-29 | 2023-12-27 | 136.900 | 37,122,607 | -67,000 | 2.10% | 5,082,084,898 |
| 2023-12-28 | 2023-12-22 | 128.200 | 37,189,607 | -29,200 | 2.11% | 4,767,707,617 |
| 2023-12-27 | 2023-12-21 | 128.800 | 37,218,807 | +3,100 | 2.11% | 4,793,782,342 |
| 2023-12-22 | 2023-12-20 | 135.400 | 37,215,707 | -38,900 | 2.11% | 5,039,006,728 |
| 2023-12-20 | 2023-12-18 | 135.500 | 37,254,607 | +5,000 | 2.11% | 5,047,999,248 |
| 2023-12-19 | 2023-12-15 | 139.600 | 37,249,607 | -1,500 | 2.11% | 5,200,045,137 |
| 2023-12-18 | 2023-12-14 | 137.200 | 37,251,107 | -2,500 | 2.11% | 5,110,851,880 |
| 2023-12-15 | 2023-12-13 | 135.600 | 37,253,607 | +4,200 | 2.11% | 5,051,589,109 |
| 2023-12-13 | 2023-12-11 | 137.400 | 37,249,407 | -2,000 | 2.11% | 5,118,068,522 |
| 2023-12-12 | 2023-12-08 | 135.700 | 37,251,407 | +3,500 | 2.11% | 5,055,015,930 |
| 2023-12-07 | 2023-12-05 | 139.900 | 37,247,907 | -7,100 | 2.11% | 5,210,982,189 |
| 2023-12-05 | 2023-12-01 | 146.600 | 37,255,007 | +7,000 | 2.11% | 5,461,584,026 |
| 2023-12-04 | 2023-11-30 | 145.800 | 37,248,007 | +9,100 | 2.11% | 5,430,759,421 |
| 2023-12-01 | 2023-11-29 | 152.500 | 37,238,907 | +6,500 | 2.11% | 5,678,933,318 |
| 2023-11-30 | 2023-11-28 | 157.900 | 37,232,407 | +8,400 | 2.11% | 5,878,997,065 |
| 2023-11-29 | 2023-11-27 | 158.300 | 37,224,007 | +3,900 | 2.11% | 5,892,560,308 |
| 2023-11-28 | 2023-11-24 | 161.100 | 37,220,107 | +13,500 | 2.11% | 5,996,159,238 |
| 2023-11-27 | 2023-11-23 | 164.600 | 37,206,607 | -52,600 | 2.11% | 6,124,207,512 |
| 2023-11-24 | 2023-11-22 | 158.600 | 37,259,207 | -5,000 | 2.11% | 5,909,310,230 |
| 2023-11-23 | 2023-11-21 | 159.500 | 37,264,207 | +34,100 | 2.11% | 5,943,641,016 |
| 2023-11-22 | 2023-11-20 | 160.900 | 37,230,107 | +45,700 | 2.11% | 5,990,324,216 |
| 2023-11-21 | 2023-11-17 | 157.100 | 37,184,407 | -90,100 | 2.11% | 5,841,670,340 |
| 2023-11-20 | 2023-11-16 | 152.300 | 37,274,507 | +2,000 | 2.11% | 5,676,907,416 |
| 2023-11-17 | 2023-11-15 | 159.000 | 37,272,507 | +11,400 | 2.11% | 5,926,328,613 |
| 2023-11-15 | 2023-11-13 | 148.800 | 37,261,107 | +700 | 2.11% | 5,544,452,722 |
| 2023-11-14 | 2023-11-10 | 144.900 | 37,260,407 | +9,100 | 2.11% | 5,399,032,974 |
| 2023-11-13 | 2023-11-09 | 154.900 | 37,251,307 | +200 | 2.11% | 5,770,227,454 |
| 2023-11-10 | 2023-11-08 | 149.300 | 37,251,107 | +126,400 | 2.11% | 5,561,590,275 |
| 2023-11-09 | 2023-11-07 | 155.900 | 37,124,707 | +500 | 2.10% | 5,787,741,821 |
| 2023-11-08 | 2023-11-06 | 155.700 | 37,124,207 | -93,000 | 2.10% | 5,780,239,030 |
| 2023-11-07 | 2023-11-03 | 139.900 | 37,217,207 | -15,100 | 2.11% | 5,206,687,259 |
| 2023-11-06 | 2023-11-02 | 136.800 | 37,232,307 | -2,300 | 2.11% | 5,093,379,598 |
| 2023-11-03 | 2023-11-01 | 133.100 | 37,234,607 | +1,200 | 2.11% | 4,955,926,192 |
| 2023-11-02 | 2023-10-31 | 133.700 | 37,233,407 | +12,500 | 2.11% | 4,978,106,516 |
| 2023-11-01 | 2023-10-30 | 138.400 | 37,220,907 | -2,500 | 2.11% | 5,151,373,529 |
| 2023-10-31 | 2023-10-27 | 139.300 | 37,223,407 | -1,300 | 2.11% | 5,185,220,595 |
| 2023-10-30 | 2023-10-26 | 134.200 | 37,224,707 | -400 | 2.11% | 4,995,555,679 |
| 2023-10-27 | 2023-10-25 | 133.800 | 37,225,107 | -7,400 | 2.11% | 4,980,719,317 |
| 2023-10-25 | 2023-10-20 | 125.300 | 37,232,507 | +100 | 2.11% | 4,665,233,127 |
| 2023-10-20 | 2023-10-18 | 130.700 | 37,232,407 | +1,000 | 2.11% | 4,866,275,595 |
| 2023-10-19 | 2023-10-17 | 129.800 | 37,231,407 | -2,200 | 2.11% | 4,832,636,629 |
| 2023-10-18 | 2023-10-16 | 129.700 | 37,233,607 | +2,600 | 2.11% | 4,829,198,828 |
| 2023-10-17 | 2023-10-13 | 134.600 | 37,231,007 | +1,600 | 2.11% | 5,011,293,542 |
| 2023-10-16 | 2023-10-12 | 138.900 | 37,229,407 | -50,000 | 2.11% | 5,171,164,632 |
| 2023-10-13 | 2023-10-11 | 137.400 | 37,279,407 | +10,200 | 2.11% | 5,122,190,522 |
| 2023-10-12 | 2023-10-10 | 132.800 | 37,269,207 | -1,200 | 2.11% | 4,949,350,690 |
| 2023-10-10 | 2023-10-06 | 135.100 | 37,270,407 | +800 | 2.11% | 5,035,231,986 |
| 2023-10-06 | 2023-10-04 | 133.300 | 37,269,607 | +600 | 2.11% | 4,968,038,613 |
| 2023-10-05 | 2023-10-03 | 134.100 | 37,269,007 | +4,000 | 2.11% | 4,997,773,839 |
| 2023-10-03 | 2023-09-28 | 133.500 | 37,265,007 | +3,200 | 2.11% | 4,974,878,434 |
| 2023-09-29 | 2023-09-27 | 137.900 | 37,261,807 | +8,000 | 2.11% | 5,138,403,185 |
| 2023-09-28 | 2023-09-26 | 137.900 | 37,253,807 | +4,100 | 2.11% | 5,137,299,985 |
| 2023-09-27 | 2023-09-25 | 144.700 | 37,249,707 | +7,900 | 2.11% | 5,390,032,603 |
| 2023-09-26 | 2023-09-22 | 156.800 | 37,241,807 | -7,500 | 2.11% | 5,839,515,338 |
| 2023-09-21 | 2023-09-19 | 150.300 | 37,249,307 | -600 | 2.11% | 5,598,570,842 |
| 2023-09-20 | 2023-09-18 | 154.500 | 37,249,907 | +7,000 | 2.11% | 5,755,110,632 |
| 2023-09-19 | 2023-09-15 | 160.700 | 37,242,907 | +4,500 | 2.11% | 5,984,935,155 |
| 2023-09-18 | 2023-09-14 | 159.000 | 37,238,407 | +14,900 | 2.11% | 5,920,906,713 |
| 2023-09-15 | 2023-09-13 | 156.800 | 37,223,507 | -2,400 | 2.11% | 5,836,645,898 |
| 2023-09-14 | 2023-09-12 | 157.000 | 37,225,907 | -7,600 | 2.11% | 5,844,467,399 |
| 2023-09-13 | 2023-09-11 | 154.800 | 37,233,507 | +1,000 | 2.11% | 5,763,746,884 |
| 2023-09-12 | 2023-09-07 | 154.600 | 37,232,507 | +15,000 | 2.11% | 5,756,145,582 |
| 2023-09-11 | 2023-09-06 | 155.500 | 37,217,507 | +6,200 | 2.11% | 5,787,322,338 |
| 2023-09-07 | 2023-09-05 | 158.000 | 37,211,307 | +10,000 | 2.11% | 5,879,386,506 |
| 2023-09-06 | 2023-09-04 | 163.300 | 37,201,307 | +8,000 | 2.11% | 6,074,973,433 |
| 2023-09-05 | 2023-08-31 | 161.600 | 37,193,307 | -3,000 | 2.11% | 6,010,438,411 |
| 2023-09-04 | 2023-08-30 | 161.100 | 37,196,307 | +12,300 | 2.11% | 5,992,325,058 |
| 2023-08-31 | 2023-08-29 | 161.500 | 37,184,007 | -12,500 | 2.11% | 6,005,217,130 |
| 2023-08-30 | 2023-08-28 | 155.000 | 37,196,507 | -5,500 | 2.11% | 5,765,458,585 |
| 2023-08-29 | 2023-08-25 | 152.300 | 37,202,007 | +100 | 2.11% | 5,665,865,666 |
| 2023-08-28 | 2023-08-24 | 156.000 | 37,201,907 | -32,200 | 2.11% | 5,803,497,492 |
| 2023-08-25 | 2023-08-23 | 152.000 | 37,234,107 | -1,100 | 2.11% | 5,659,584,264 |
| 2023-08-23 | 2023-08-21 | 151.500 | 37,235,207 | -4,200 | 2.11% | 5,641,133,860 |
| 2023-08-22 | 2023-08-18 | 155.400 | 37,239,407 | +213,300 | 2.11% | 5,787,003,848 |
| 2023-08-21 | 2023-08-17 | 164.000 | 37,026,107 | -105,800 | 2.10% | 6,072,281,548 |
| 2023-08-18 | 2023-08-16 | 158.300 | 37,131,907 | -1,000 | 2.11% | 5,877,980,878 |
| 2023-08-17 | 2023-08-15 | 158.900 | 37,132,907 | +4,200 | 2.11% | 5,900,418,922 |
| 2023-08-16 | 2023-08-14 | 160.900 | 37,128,707 | -97,000 | 2.11% | 5,974,008,956 |
| 2023-08-15 | 2023-08-11 | 165.400 | 37,225,707 | +150,500 | 2.11% | 6,157,131,938 |
| 2023-08-14 | 2023-08-10 | 171.800 | 37,075,207 | -99,500 | 2.11% | 6,369,520,563 |
| 2023-08-11 | 2023-08-09 | 167.700 | 37,174,707 | +26,600 | 2.15% | 6,234,198,364 |
| 2023-08-10 | 2023-08-08 | 177.500 | 37,148,107 | +15,100 | 2.15% | 6,593,788,992 |
| 2023-08-09 | 2023-08-07 | 184.300 | 37,133,007 | -11,500 | 2.15% | 6,843,613,190 |
| 2023-08-08 | 2023-08-04 | 179.500 | 37,144,507 | +39,600 | 2.15% | 6,667,439,006 |
| 2023-08-07 | 2023-08-03 | 174.900 | 37,104,907 | -48,800 | 2.15% | 6,489,648,234 |
| 2023-08-04 | 2023-08-02 | 168.300 | 37,153,707 | +103,900 | 2.15% | 6,252,968,888 |
| 2023-08-03 | 2023-08-01 | 169.900 | 37,049,807 | -92,200 | 2.14% | 6,294,762,209 |
| 2023-08-02 | 2023-07-31 | 165.900 | 37,142,007 | +137,100 | 2.15% | 6,161,858,961 |
| 2023-08-01 | 2023-07-28 | 160.900 | 37,004,907 | -148,100 | 2.14% | 5,954,089,536 |
| 2023-07-31 | 2023-07-27 | 152.900 | 37,153,007 | -33,600 | 2.15% | 5,680,694,770 |
| 2023-07-28 | 2023-07-26 | 148.900 | 37,186,607 | +600 | 2.15% | 5,537,085,782 |
| 2023-07-27 | 2023-07-25 | 149.800 | 37,186,007 | -3,900 | 2.15% | 5,570,463,849 |
| 2023-07-26 | 2023-07-24 | 142.300 | 37,189,907 | +900 | 2.15% | 5,292,123,766 |
| 2023-07-25 | 2023-07-21 | 144.800 | 37,189,007 | +11,800 | 2.15% | 5,384,968,214 |
| 2023-07-24 | 2023-07-20 | 144.300 | 37,177,207 | +200 | 2.15% | 5,364,670,970 |
| 2023-07-21 | 2023-07-19 | 145.800 | 37,177,007 | +2,500 | 2.15% | 5,420,407,621 |
| 2023-07-20 | 2023-07-18 | 147.500 | 37,174,507 | -40,100 | 2.15% | 5,483,239,782 |
| 2023-07-19 | 2023-07-14 | 144.000 | 37,214,607 | +1,000 | 2.15% | 5,358,903,408 |
| 2023-07-18 | 2023-07-13 | 145.600 | 37,213,607 | -4,200 | 2.15% | 5,418,301,179 |
| 2023-07-14 | 2023-07-12 | 145.700 | 37,217,807 | -4,700 | 2.15% | 5,422,634,480 |
| 2023-07-13 | 2023-07-11 | 143.400 | 37,222,507 | -38,300 | 2.15% | 5,337,707,504 |
| 2023-07-12 | 2023-07-10 | 137.400 | 37,260,807 | +5,600 | 2.16% | 5,119,634,882 |
| 2023-07-11 | 2023-07-07 | 137.200 | 37,255,207 | +2,300 | 2.16% | 5,111,414,400 |
| 2023-07-10 | 2023-07-06 | 139.600 | 37,252,907 | -6,700 | 2.15% | 5,200,505,817 |
| 2023-07-07 | 2023-07-05 | 142.500 | 37,259,607 | +15,800 | 2.16% | 5,309,493,998 |
| 2023-07-06 | 2023-07-04 | 144.100 | 37,243,807 | +166,500 | 2.15% | 5,366,832,589 |
| 2023-07-05 | 2023-07-03 | 147.000 | 37,077,307 | -236,800 | 2.14% | 5,450,364,129 |
| 2023-07-04 | 2023-06-30 | 135.500 | 37,314,107 | +3,500 | 2.16% | 5,056,061,498 |
| 2023-07-03 | 2023-06-29 | 135.100 | 37,310,607 | +47,300 | 2.16% | 5,040,663,006 |
| 2023-06-30 | 2023-06-28 | 138.000 | 37,263,307 | -48,400 | 2.16% | 5,142,336,366 |
| 2023-06-29 | 2023-06-27 | 134.300 | 37,311,707 | -100 | 2.16% | 5,010,962,250 |
| 2023-06-28 | 2023-06-26 | 132.200 | 37,311,807 | -100 | 2.16% | 4,932,620,885 |
| 2023-06-27 | 2023-06-23 | 132.200 | 37,311,907 | +7,200 | 2.16% | 4,932,634,105 |
| 2023-06-26 | 2023-06-21 | 136.200 | 37,304,707 | +12,200 | 2.16% | 5,080,901,093 |
| 2023-06-23 | 2023-06-20 | 133.300 | 37,292,507 | +13,700 | 2.16% | 4,971,091,183 |
| 2023-06-21 | 2023-06-19 | 137.000 | 37,278,807 | -1,700 | 2.16% | 5,107,196,559 |
| 2023-06-19 | 2023-06-15 | 134.500 | 37,280,507 | +2,500 | 2.16% | 5,014,228,192 |
| 2023-06-16 | 2023-06-14 | 129.100 | 37,278,007 | -65,900 | 2.16% | 4,812,590,704 |
| 2023-06-15 | 2023-06-13 | 122.500 | 37,343,907 | +53,600 | 2.16% | 4,574,628,608 |
| 2023-06-14 | 2023-06-12 | 123.100 | 37,290,307 | +25,000 | 2.16% | 4,590,436,792 |
| 2023-06-13 | 2023-06-09 | 125.100 | 37,265,307 | -1,000 | 2.16% | 4,661,889,906 |
| 2023-06-09 | 2023-06-07 | 125.400 | 37,266,307 | +5,500 | 2.16% | 4,673,194,898 |
| 2023-06-08 | 2023-06-06 | 120.600 | 37,260,807 | -19,800 | 2.16% | 4,493,653,324 |
| 2023-06-06 | 2023-06-02 | 117.600 | 37,280,607 | -98,700 | 2.16% | 4,384,199,383 |
| 2023-06-05 | 2023-06-01 | 110.700 | 37,379,307 | -1,400 | 2.16% | 4,137,889,285 |
| 2023-06-02 | 2023-05-31 | 113.100 | 37,380,707 | +9,600 | 2.16% | 4,227,757,962 |
| 2023-06-01 | 2023-05-30 | 112.000 | 37,371,107 | +700 | 2.16% | 4,185,563,984 |
| 2023-05-30 | 2023-05-25 | 111.300 | 37,370,407 | +2,700 | 2.16% | 4,159,326,299 |
| 2023-05-29 | 2023-05-24 | 112.600 | 37,367,707 | -1,500 | 2.16% | 4,207,603,808 |
| 2023-05-25 | 2023-05-23 | 113.100 | 37,369,207 | +25,300 | 2.16% | 4,226,457,312 |
| 2023-05-24 | 2023-05-22 | 116.500 | 37,343,907 | -222,100 | 2.16% | 4,350,565,166 |
| 2023-05-22 | 2023-05-18 | 114.200 | 37,566,007 | +32,100 | 2.17% | 4,290,037,999 |
| 2023-05-19 | 2023-05-17 | 114.500 | 37,533,907 | -33,000 | 2.17% | 4,297,632,352 |
| 2023-05-18 | 2023-05-16 | 118.000 | 37,566,907 | +13,600 | 2.17% | 4,432,895,026 |
| 2023-05-17 | 2023-05-15 | 114.400 | 37,553,307 | +32,700 | 2.17% | 4,296,098,321 |
| 2023-05-16 | 2023-05-12 | 114.100 | 37,520,607 | +47,000 | 2.17% | 4,281,101,259 |
| 2023-05-15 | 2023-05-11 | 115.900 | 37,473,607 | -46,100 | 2.17% | 4,343,191,051 |
| 2023-05-12 | 2023-05-10 | 99.000 | 37,519,707 | -29,300 | 2.17% | 3,714,450,993 |
| 2023-05-11 | 2023-05-09 | 96.050 | 37,549,007 | +50,600 | 2.17% | 3,606,582,122 |
| 2023-05-10 | 2023-05-08 | 96.700 | 37,498,407 | -139,900 | 2.17% | 3,626,095,957 |
| 2023-05-08 | 2023-05-04 | 92.400 | 37,638,307 | -3,700 | 2.18% | 3,477,779,567 |
| 2023-05-05 | 2023-05-03 | 89.600 | 37,642,007 | +2,900 | 2.18% | 3,372,723,827 |
| 2023-05-04 | 2023-05-02 | 91.850 | 37,639,107 | +1,700 | 2.18% | 3,457,151,978 |
| 2023-05-02 | 2023-04-27 | 89.900 | 37,637,407 | +500 | 2.18% | 3,383,602,889 |
| 2023-04-28 | 2023-04-26 | 89.400 | 37,636,907 | +200 | 2.18% | 3,364,739,486 |
| 2023-04-27 | 2023-04-25 | 88.250 | 37,636,707 | +400 | 2.18% | 3,321,439,393 |
| 2023-04-26 | 2023-04-24 | 90.300 | 37,636,307 | +5,000 | 2.18% | 3,398,558,522 |
| 2023-04-25 | 2023-04-21 | 89.200 | 37,631,307 | +4,700 | 2.18% | 3,356,712,584 |
| 2023-04-24 | 2023-04-20 | 92.150 | 37,626,607 | +43,000 | 2.18% | 3,467,291,835 |
| 2023-04-21 | 2023-04-19 | 96.250 | 37,583,607 | +19,700 | 2.17% | 3,617,422,174 |
| 2023-04-20 | 2023-04-18 | 100.400 | 37,563,907 | -4,200 | 2.17% | 3,771,416,263 |
| 2023-04-19 | 2023-04-17 | 101.600 | 37,568,107 | -46,300 | 2.17% | 3,816,919,671 |
| 2023-04-18 | 2023-04-14 | 96.200 | 37,614,407 | -1,800 | 2.18% | 3,618,505,953 |
| 2023-04-17 | 2023-04-13 | 96.450 | 37,616,207 | -3,200 | 2.18% | 3,628,083,165 |
| 2023-04-14 | 2023-04-12 | 93.500 | 37,619,407 | -6,800 | 2.18% | 3,517,414,554 |
| 2023-04-13 | 2023-04-11 | 95.850 | 37,626,207 | -2,100 | 2.18% | 3,606,471,941 |
| 2023-04-12 | 2023-04-06 | 92.950 | 37,628,307 | +3,300 | 2.18% | 3,497,551,136 |
| 2023-04-11 | 2023-04-04 | 93.950 | 37,625,007 | +21,900 | 2.18% | 3,534,869,408 |
| 2023-04-06 | 2023-04-03 | 97.450 | 37,603,107 | -14,100 | 2.18% | 3,664,422,777 |
| 2023-04-04 | 2023-03-31 | 98.000 | 37,617,207 | -100 | 2.18% | 3,686,486,286 |
| 2023-04-03 | 2023-03-30 | 98.250 | 37,617,307 | +5,400 | 2.18% | 3,695,900,413 |
| 2023-03-31 | 2023-03-29 | 97.950 | 37,611,907 | -34,100 | 2.18% | 3,684,086,291 |
| 2023-03-30 | 2023-03-28 | 93.650 | 37,646,007 | -4,700 | 2.18% | 3,525,548,556 |
| 2023-03-29 | 2023-03-27 | 90.500 | 37,650,707 | +12,200 | 2.18% | 3,407,388,984 |
| 2023-03-27 | 2023-03-23 | 94.100 | 37,638,507 | +7,200 | 2.18% | 3,541,783,509 |
| 2023-03-24 | 2023-03-22 | 92.000 | 37,631,307 | -2,500 | 2.18% | 3,462,080,244 |
| 2023-03-23 | 2023-03-21 | 90.400 | 37,633,807 | -15,000 | 2.18% | 3,402,096,153 |
| 2023-03-22 | 2023-03-20 | 86.250 | 37,648,807 | +8,500 | 2.18% | 3,247,209,604 |
| 2023-03-21 | 2023-03-17 | 88.900 | 37,640,307 | -9,000 | 2.18% | 3,346,223,292 |
| 2023-03-20 | 2023-03-16 | 84.400 | 37,649,307 | -8,500 | 2.18% | 3,177,601,511 |
| 2023-03-17 | 2023-03-15 | 86.450 | 37,657,807 | -1,000 | 2.18% | 3,255,517,415 |
| 2023-03-16 | 2023-03-14 | 84.150 | 37,658,807 | +2,100 | 2.18% | 3,168,988,609 |
| 2023-03-15 | 2023-03-13 | 88.000 | 37,656,707 | +1,200 | 2.18% | 3,313,790,216 |
| 2023-03-14 | 2023-03-10 | 83.750 | 37,655,507 | -1,800 | 2.18% | 3,153,648,711 |
| 2023-03-13 | 2023-03-09 | 87.350 | 37,657,307 | +5,200 | 2.18% | 3,289,365,766 |
| 2023-03-10 | 2023-03-08 | 89.900 | 37,652,107 | +91,900 | 2.18% | 3,384,924,419 |
| 2023-03-09 | 2023-03-07 | 95.950 | 37,560,207 | +32,600 | 2.17% | 3,603,901,862 |
| 2023-03-08 | 2023-03-06 | 99.300 | 37,527,607 | +7,700 | 2.17% | 3,726,491,375 |
| 2023-03-07 | 2023-03-03 | 98.850 | 37,519,907 | +8,400 | 2.17% | 3,708,842,807 |
| 2023-03-06 | 2023-03-02 | 97.750 | 37,511,507 | +11,200 | 2.17% | 3,666,749,809 |
| 2023-03-03 | 2023-03-01 | 100.200 | 37,500,307 | -54,700 | 2.17% | 3,757,530,761 |
| 2023-03-02 | 2023-02-28 | 92.250 | 37,555,007 | +17,900 | 2.17% | 3,464,449,396 |
| 2023-03-01 | 2023-02-27 | 94.850 | 37,537,107 | -42,700 | 2.17% | 3,560,394,599 |
| 2023-02-28 | 2023-02-24 | 92.900 | 37,579,807 | +40,300 | 2.17% | 3,491,164,070 |
| 2023-02-27 | 2023-02-23 | 95.200 | 37,539,507 | +600 | 2.17% | 3,573,761,066 |
| 2023-02-24 | 2023-02-22 | 93.400 | 37,538,907 | +11,400 | 2.17% | 3,506,133,914 |
| 2023-02-23 | 2023-02-21 | 96.200 | 37,527,507 | +2,900 | 2.17% | 3,610,146,173 |
| 2023-02-22 | 2023-02-20 | 99.150 | 37,524,607 | -15,000 | 2.17% | 3,720,564,784 |
| 2023-02-21 | 2023-02-17 | 94.800 | 37,539,607 | -4,000 | 2.17% | 3,558,754,744 |
| 2023-02-20 | 2023-02-16 | 98.900 | 37,543,607 | -5,000 | 2.17% | 3,713,062,732 |
| 2023-02-17 | 2023-02-15 | 97.650 | 37,548,607 | -2,000 | 2.17% | 3,666,621,474 |
| 2023-02-16 | 2023-02-14 | 97.500 | 37,550,607 | +3,100 | 2.17% | 3,661,184,182 |
| 2023-02-15 | 2023-02-13 | 95.550 | 37,547,507 | +8,000 | 2.17% | 3,587,664,294 |
| 2023-02-14 | 2023-02-10 | 94.950 | 37,539,507 | +40,300 | 2.17% | 3,564,376,190 |
| 2023-02-13 | 2023-02-09 | 102.800 | 37,499,207 | -8,800 | 2.17% | 3,854,918,480 |
| 2023-02-10 | 2023-02-08 | 100.400 | 37,508,007 | +7,000 | 2.17% | 3,765,803,903 |
| 2023-02-09 | 2023-02-07 | 100.000 | 37,501,007 | +6,500 | 2.17% | 3,750,100,700 |
| 2023-02-08 | 2023-02-06 | 98.400 | 37,494,507 | +16,700 | 2.17% | 3,689,459,489 |
| 2023-02-07 | 2023-02-03 | 101.700 | 37,477,807 | +17,400 | 2.17% | 3,811,492,972 |
| 2023-02-06 | 2023-02-02 | 105.900 | 37,460,407 | -3,200 | 2.17% | 3,967,057,101 |
| 2023-02-03 | 2023-02-01 | 103.900 | 37,463,607 | -35,600 | 2.17% | 3,892,468,767 |
| 2023-02-02 | 2023-01-31 | 95.000 | 37,499,207 | +2,500 | 2.17% | 3,562,424,665 |
| 2023-02-01 | 2023-01-30 | 93.600 | 37,496,707 | +30,100 | 2.17% | 3,509,691,775 |
| 2023-01-31 | 2023-01-27 | 97.450 | 37,466,607 | -165,400 | 2.17% | 3,651,120,852 |
| 2023-01-30 | 2023-01-26 | 95.500 | 37,632,007 | -170,800 | 2.18% | 3,593,856,668 |
| 2023-01-27 | 2023-01-20 | 85.150 | 37,802,807 | +9,500 | 2.19% | 3,218,909,016 |
| 2023-01-26 | 2023-01-19 | 85.000 | 37,793,307 | +2,400 | 2.19% | 3,212,431,095 |
| 2023-01-18 | 2023-01-16 | 86.000 | 37,790,907 | +700 | 2.19% | 3,250,018,002 |
| 2023-01-17 | 2023-01-13 | 87.500 | 37,790,207 | +13,200 | 2.19% | 3,306,643,112 |
| 2023-01-16 | 2023-01-12 | 88.550 | 37,777,007 | +5,000 | 2.19% | 3,345,153,970 |
| 2023-01-13 | 2023-01-11 | 87.650 | 37,772,007 | +32,000 | 2.18% | 3,310,716,414 |
| 2023-01-12 | 2023-01-10 | 88.550 | 37,740,007 | +42,800 | 2.18% | 3,341,877,620 |
| 2023-01-11 | 2023-01-09 | 82.950 | 37,697,207 | +70,500 | 2.18% | 3,126,983,321 |
| 2023-01-10 | 2023-01-06 | 83.450 | 37,626,707 | +33,100 | 2.18% | 3,139,948,699 |
| 2023-01-09 | 2023-01-05 | 89.300 | 37,593,607 | +10,700 | 2.17% | 3,357,109,105 |
| 2023-01-06 | 2023-01-04 | 84.250 | 37,582,907 | +22,800 | 2.17% | 3,166,359,915 |
| 2023-01-05 | 2023-01-03 | 84.850 | 37,560,107 | -54,600 | 2.17% | 3,186,975,079 |
| 2023-01-04 | 2022-12-30 | 76.800 | 37,614,707 | +92,500 | 2.18% | 2,888,809,498 |
| 2023-01-03 | 2022-12-29 | 74.500 | 37,522,207 | +1,700 | 2.17% | 2,795,404,422 |
| 2022-12-30 | 2022-12-28 | 74.250 | 37,520,507 | -700 | 2.17% | 2,785,897,645 |
| 2022-12-29 | 2022-12-23 | 79.550 | 37,521,207 | +49,200 | 2.17% | 2,984,812,017 |
| 2022-12-28 | 2022-12-22 | 83.500 | 37,472,007 | -30,000 | 2.17% | 3,128,912,584 |
| 2022-12-23 | 2022-12-21 | 79.300 | 37,502,007 | +7,100 | 2.17% | 2,973,909,155 |
| 2022-12-22 | 2022-12-20 | 77.850 | 37,494,907 | +20,000 | 2.17% | 2,918,978,510 |
| 2022-12-21 | 2022-12-19 | 81.200 | 37,474,907 | -3,500 | 2.17% | 3,042,962,448 |
| 2022-12-20 | 2022-12-16 | 82.000 | 37,478,407 | -5,000 | 2.17% | 3,073,229,374 |
| 2022-12-19 | 2022-12-15 | 80.650 | 37,483,407 | +38,600 | 2.17% | 3,023,036,775 |
| 2022-12-16 | 2022-12-14 | 81.900 | 37,444,807 | -5,000 | 2.17% | 3,066,729,693 |
| 2022-12-15 | 2022-12-13 | 81.500 | 37,449,807 | -4,600 | 2.17% | 3,052,159,270 |
| 2022-12-14 | 2022-12-12 | 82.700 | 37,454,407 | +19,100 | 2.17% | 3,097,479,459 |
| 2022-12-13 | 2022-12-09 | 94.000 | 37,435,307 | +49,700 | 2.17% | 3,518,918,858 |
| 2022-12-12 | 2022-12-08 | 93.100 | 37,385,607 | -21,900 | 2.16% | 3,480,600,012 |
| 2022-12-09 | 2022-12-07 | 87.800 | 37,407,507 | +41,300 | 2.16% | 3,284,379,115 |
| 2022-12-08 | 2022-12-06 | 89.300 | 37,366,207 | +56,900 | 2.16% | 3,336,802,285 |
| 2022-12-07 | 2022-12-05 | 91.000 | 37,309,307 | +7,100 | 2.16% | 3,395,146,937 |
| 2022-12-06 | 2022-12-02 | 81.100 | 37,302,207 | +2,000 | 2.16% | 3,025,208,988 |
| 2022-12-05 | 2022-12-01 | 79.800 | 37,300,207 | +2,500 | 2.16% | 2,976,556,519 |
| 2022-12-02 | 2022-11-30 | 78.050 | 37,297,707 | -800 | 2.16% | 2,911,086,031 |
| 2022-12-01 | 2022-11-29 | 71.700 | 37,298,507 | +7,800 | 2.16% | 2,674,302,952 |
| 2022-11-30 | 2022-11-28 | 63.500 | 37,290,707 | +900 | 2.16% | 2,367,959,894 |
| 2022-11-29 | 2022-11-25 | 66.850 | 37,289,807 | -1,000 | 2.16% | 2,492,823,598 |
| 2022-11-28 | 2022-11-24 | 70.450 | 37,290,807 | -12,000 | 2.16% | 2,627,137,353 |
| 2022-11-25 | 2022-11-23 | 67.200 | 37,302,807 | -4,000 | 2.16% | 2,506,748,630 |
| 2022-11-24 | 2022-11-22 | 65.500 | 37,306,807 | +18,800 | 2.16% | 2,443,595,858 |
| 2022-11-22 | 2022-11-18 | 70.400 | 37,288,007 | -2,500 | 2.16% | 2,625,075,693 |
| 2022-11-21 | 2022-11-17 | 69.150 | 37,290,507 | -18,700 | 2.16% | 2,578,638,559 |
| 2022-11-18 | 2022-11-16 | 73.000 | 37,309,207 | -10,000 | 2.16% | 2,723,572,111 |
| 2022-11-17 | 2022-11-15 | 75.900 | 37,319,207 | +900 | 2.16% | 2,832,527,811 |
| 2022-11-16 | 2022-11-14 | 71.800 | 37,318,307 | -3,400 | 2.16% | 2,679,454,443 |
| 2022-11-15 | 2022-11-11 | 71.700 | 37,321,707 | -13,700 | 2.16% | 2,675,966,392 |
| 2022-11-14 | 2022-11-10 | 64.250 | 37,335,407 | +20,700 | 2.16% | 2,398,799,900 |
| 2022-11-10 | 2022-11-08 | 69.950 | 37,314,707 | +1,000 | 2.16% | 2,610,163,755 |
| 2022-11-09 | 2022-11-07 | 74.750 | 37,313,707 | -1,100 | 2.16% | 2,789,199,598 |
| 2022-11-08 | 2022-11-04 | 74.800 | 37,314,807 | +31,000 | 2.16% | 2,791,147,564 |
| 2022-11-07 | 2022-11-03 | 63.650 | 37,283,807 | +8,800 | 2.16% | 2,373,114,316 |
| 2022-11-04 | 2022-11-02 | 62.550 | 37,275,007 | +11,900 | 2.16% | 2,331,551,688 |
| 2022-11-03 | 2022-11-01 | 56.700 | 37,263,107 | -2,000 | 2.16% | 2,112,818,167 |
| 2022-11-02 | 2022-10-31 | 53.550 | 37,265,107 | +9,000 | 2.16% | 1,995,546,480 |
| 2022-11-01 | 2022-10-28 | 53.700 | 37,256,107 | +7,600 | 2.16% | 2,000,652,946 |
| 2022-10-31 | 2022-10-27 | 60.250 | 37,248,507 | +500 | 2.15% | 2,244,222,547 |
| 2022-10-28 | 2022-10-26 | 62.200 | 37,248,007 | +500 | 2.15% | 2,316,826,035 |
| 2022-10-27 | 2022-10-25 | 59.800 | 37,247,507 | -1,000 | 2.15% | 2,227,400,919 |
| 2022-10-26 | 2022-10-24 | 62.450 | 37,248,507 | +20,000 | 2.15% | 2,326,169,262 |
| 2022-10-25 | 2022-10-21 | 67.700 | 37,228,507 | -11,400 | 2.15% | 2,520,369,924 |
| 2022-10-24 | 2022-10-20 | 68.700 | 37,239,907 | +700 | 2.15% | 2,558,381,611 |
| 2022-10-21 | 2022-10-19 | 71.800 | 37,239,207 | +12,200 | 2.15% | 2,673,775,063 |
| 2022-10-20 | 2022-10-18 | 74.900 | 37,227,007 | +1,100 | 2.15% | 2,788,302,824 |
| 2022-10-19 | 2022-10-17 | 74.900 | 37,225,907 | +5,100 | 2.15% | 2,788,220,434 |
| 2022-10-18 | 2022-10-14 | 78.050 | 37,220,807 | -17,800 | 2.15% | 2,905,083,986 |
| 2022-10-14 | 2022-10-12 | 81.200 | 37,238,607 | -102,500 | 2.15% | 3,023,774,888 |
| 2022-10-13 | 2022-10-11 | 76.000 | 37,341,107 | +19,400 | 2.16% | 2,837,924,132 |
| 2022-10-12 | 2022-10-10 | 77.800 | 37,321,707 | -1,700 | 2.16% | 2,903,628,805 |
| 2022-10-11 | 2022-10-07 | 80.650 | 37,323,407 | +7,000 | 2.16% | 3,010,132,775 |
| 2022-10-10 | 2022-10-06 | 94.600 | 37,316,407 | +4,600 | 2.16% | 3,530,132,102 |
| 2022-10-05 | 2022-09-30 | 90.600 | 37,311,807 | +45,100 | 2.16% | 3,380,449,714 |
| 2022-10-03 | 2022-09-29 | 94.450 | 37,266,707 | +51,000 | 2.16% | 3,519,840,476 |
| 2022-09-30 | 2022-09-28 | 95.350 | 37,215,707 | -22,200 | 2.15% | 3,548,517,662 |
| 2022-09-29 | 2022-09-27 | 103.500 | 37,237,907 | -34,100 | 2.15% | 3,854,123,374 |
| 2022-09-28 | 2022-09-26 | 99.200 | 37,272,007 | -8,900 | 2.16% | 3,697,383,094 |
| 2022-09-27 | 2022-09-23 | 95.200 | 37,280,907 | -20,800 | 2.16% | 3,549,142,346 |
| 2022-09-26 | 2022-09-22 | 93.600 | 37,301,707 | +6,800 | 2.16% | 3,491,439,775 |
| 2022-09-22 | 2022-09-20 | 99.600 | 37,294,907 | +10,000 | 2.16% | 3,714,572,737 |
| 2022-09-21 | 2022-09-19 | 94.100 | 37,284,907 | +20,300 | 2.16% | 3,508,509,749 |
| 2022-09-20 | 2022-09-16 | 99.100 | 37,264,607 | -24,900 | 2.16% | 3,692,922,554 |
| 2022-09-16 | 2022-09-14 | 106.100 | 37,289,507 | +10,000 | 2.16% | 3,956,416,693 |
| 2022-09-15 | 2022-09-13 | 103.500 | 37,279,507 | +200 | 2.16% | 3,858,428,974 |
| 2022-09-14 | 2022-09-09 | 103.600 | 37,279,307 | +19,500 | 2.16% | 3,862,136,205 |
| 2022-09-13 | 2022-09-08 | 101.800 | 37,259,807 | +300 | 2.16% | 3,793,048,353 |
| 2022-09-09 | 2022-09-07 | 104.900 | 37,259,507 | -11,100 | 2.16% | 3,908,522,284 |
| 2022-09-08 | 2022-09-06 | 105.200 | 37,270,607 | +11,300 | 2.16% | 3,920,867,856 |
| 2022-09-07 | 2022-09-05 | 106.200 | 37,259,307 | +600 | 2.16% | 3,956,938,403 |
| 2022-09-06 | 2022-09-02 | 108.900 | 37,258,707 | +53,500 | 2.16% | 4,057,473,192 |
| 2022-09-05 | 2022-09-01 | 111.100 | 37,205,207 | +53,500 | 2.15% | 4,133,498,498 |
| 2022-09-02 | 2022-08-31 | 115.200 | 37,151,707 | +49,000 | 2.15% | 4,279,876,646 |
| 2022-09-01 | 2022-08-30 | 115.500 | 37,102,707 | +1,500 | 2.15% | 4,285,362,658 |
| 2022-08-31 | 2022-08-29 | 117.000 | 37,101,207 | -25,500 | 2.15% | 4,340,841,219 |
| 2022-08-30 | 2022-08-26 | 118.400 | 37,126,707 | -18,800 | 2.15% | 4,395,802,109 |
| 2022-08-29 | 2022-08-25 | 116.100 | 37,145,507 | +33,800 | 2.15% | 4,312,593,363 |
| 2022-08-26 | 2022-08-24 | 113.300 | 37,111,707 | -32,700 | 2.15% | 4,204,756,403 |
| 2022-08-25 | 2022-08-23 | 119.700 | 37,144,407 | +17,300 | 2.15% | 4,446,185,518 |
| 2022-08-24 | 2022-08-22 | 118.800 | 37,127,107 | +49,800 | 2.15% | 4,410,700,312 |
| 2022-08-22 | 2022-08-18 | 119.500 | 37,077,307 | +25,500 | 2.14% | 4,430,738,186 |
| 2022-08-19 | 2022-08-17 | 122.400 | 37,051,807 | +24,500 | 2.14% | 4,535,141,177 |
| 2022-08-18 | 2022-08-16 | 122.900 | 37,027,307 | +6,500 | 2.14% | 4,550,656,030 |
| 2022-08-17 | 2022-08-15 | 124.700 | 37,020,807 | +23,700 | 2.14% | 4,616,494,633 |
| 2022-08-16 | 2022-08-12 | 126.400 | 36,997,107 | -36,500 | 2.14% | 4,676,434,325 |
| 2022-08-15 | 2022-08-11 | 124.300 | 37,033,607 | -10,000 | 2.14% | 4,603,277,350 |
| 2022-08-12 | 2022-08-10 | 120.600 | 37,043,607 | +52,500 | 2.14% | 4,467,459,004 |
| 2022-08-11 | 2022-08-09 | 126.800 | 36,991,107 | +31,500 | 2.14% | 4,690,472,368 |
| 2022-08-10 | 2022-08-08 | 132.000 | 36,959,607 | +28,200 | 2.14% | 4,878,668,124 |
| 2022-08-09 | 2022-08-05 | 132.900 | 36,931,407 | +19,500 | 2.14% | 4,908,183,990 |
| 2022-08-08 | 2022-08-04 | 134.300 | 36,911,907 | -4,400 | 2.14% | 4,957,269,110 |
| 2022-08-04 | 2022-08-02 | 133.100 | 36,916,307 | +40,300 | 2.14% | 4,913,560,462 |
| 2022-08-03 | 2022-08-01 | 134.100 | 36,876,007 | -4,000 | 2.13% | 4,945,072,539 |
| 2022-08-02 | 2022-07-29 | 126.100 | 36,880,007 | +2,200 | 2.13% | 4,650,568,883 |
| 2022-08-01 | 2022-07-28 | 130.100 | 36,877,807 | +100 | 2.13% | 4,797,802,691 |
| 2022-07-29 | 2022-07-27 | 131.500 | 36,877,707 | +16,600 | 2.16% | 4,849,418,470 |
| 2022-07-28 | 2022-07-26 | 137.100 | 36,861,107 | -6,600 | 2.15% | 5,053,657,770 |
| 2022-07-27 | 2022-07-25 | 133.200 | 36,867,707 | +29,600 | 2.16% | 4,910,778,572 |
| 2022-07-26 | 2022-07-22 | 141.600 | 36,838,107 | +36,457,407 | 2.15% | 5,216,275,951 |
| 2022-07-25 | 2022-07-21 | 139.200 | 380,700 | +11,000 | 0.02% | 52,993,440 |
| 2022-07-22 | 2022-07-20 | 141.700 | 369,700 | +40,000 | 0.02% | 52,386,490 |
| 2022-07-20 | 2022-07-18 | 152.700 | 329,700 | -10,000 | 0.02% | 50,345,190 |
| 2022-07-19 | 2022-07-15 | 151.000 | 339,700 | +1,600 | 0.02% | 51,294,700 |
| 2022-07-18 | 2022-07-14 | 150.800 | 338,100 | -300 | 0.02% | 50,985,480 |
| 2022-07-15 | 2022-07-13 | 146.900 | 338,400 | -4,600 | 0.02% | 49,710,960 |
| 2022-07-14 | 2022-07-12 | 144.000 | 343,000 | -1,400 | 0.02% | 49,392,000 |
| 2022-07-13 | 2022-07-11 | 145.200 | 344,400 | +5,000 | 0.02% | 50,006,880 |
| 2022-07-12 | 2022-07-08 | 151.300 | 339,400 | +9,600 | 0.02% | 51,351,220 |
| 2022-07-08 | 2022-07-06 | 155.300 | 329,800 | -2,200 | 0.02% | 51,217,940 |
| 2022-07-07 | 2022-07-05 | 151.000 | 332,000 | -6,500 | 0.02% | 50,132,000 |
| 2022-07-06 | 2022-07-04 | 154.800 | 338,500 | -18,600 | 0.02% | 52,399,800 |
| 2022-07-05 | 2022-06-30 | 152.900 | 357,100 | +13,100 | 0.02% | 54,600,590 |
| 2022-07-04 | 2022-06-29 | 144.300 | 344,000 | +21,500 | 0.02% | 49,639,200 |
| 2022-06-30 | 2022-06-28 | 158.300 | 322,500 | -9,600 | 0.02% | 51,051,750 |
| 2022-06-29 | 2022-06-27 | 158.400 | 332,100 | +8,600 | 0.02% | 52,604,640 |
| 2022-06-28 | 2022-06-24 | 163.300 | 323,500 | -281,900 | 0.02% | 52,827,550 |
| 2022-06-27 | 2022-06-23 | 154.200 | 605,400 | -118,700 | 0.04% | 93,352,680 |
| 2022-06-24 | 2022-06-22 | 140.900 | 724,100 | -117,300 | 0.04% | 102,025,690 |
| 2022-06-23 | 2022-06-21 | 137.300 | 841,400 | -5,000 | 0.05% | 115,524,220 |
| 2022-06-22 | 2022-06-20 | 139.500 | 846,400 | -24,600 | 0.05% | 118,072,800 |
| 2022-06-21 | 2022-06-17 | 133.100 | 871,000 | +3,400 | 0.05% | 115,930,100 |
| 2022-06-20 | 2022-06-16 | 123.600 | 867,600 | +15,200 | 0.05% | 107,235,360 |
| 2022-06-17 | 2022-06-15 | 129.400 | 852,400 | -8,100 | 0.05% | 110,300,560 |
| 2022-06-16 | 2022-06-14 | 123.300 | 860,500 | -2,600 | 0.05% | 106,099,650 |
| 2022-06-15 | 2022-06-13 | 119.000 | 863,100 | +12,800 | 0.05% | 102,708,900 |
| 2022-06-14 | 2022-06-10 | 122.700 | 850,300 | -14,000 | 0.05% | 104,331,810 |
| 2022-06-13 | 2022-06-09 | 117.200 | 864,300 | -1,200 | 0.05% | 101,295,960 |
| 2022-06-10 | 2022-06-08 | 118.100 | 865,500 | -41,700 | 0.05% | 102,215,550 |
| 2022-06-09 | 2022-06-07 | 113.500 | 907,200 | +8,000 | 0.05% | 102,967,200 |
| 2022-06-08 | 2022-06-06 | 113.300 | 899,200 | -12,200 | 0.05% | 101,879,360 |
| 2022-06-07 | 2022-06-02 | 100.800 | 911,400 | -20,000 | 0.05% | 91,869,120 |
| 2022-06-06 | 2022-06-01 | 101.000 | 931,400 | -10,100 | 0.05% | 94,071,400 |
| 2022-06-02 | 2022-05-31 | 99.800 | 941,500 | -10,700 | 0.06% | 93,961,700 |
| 2022-06-01 | 2022-05-30 | 96.050 | 952,200 | -60,200 | 0.06% | 91,458,810 |
| 2022-05-31 | 2022-05-27 | 94.550 | 1,012,400 | -27,000 | 0.06% | 95,722,420 |
| 2022-05-30 | 2022-05-26 | 88.450 | 1,039,400 | +32,000 | 0.06% | 91,934,930 |
| 2022-05-27 | 2022-05-25 | 89.250 | 1,007,400 | -30,200 | 0.06% | 89,910,450 |
| 2022-05-26 | 2022-05-24 | 89.800 | 1,037,600 | +38,600 | 0.06% | 93,176,480 |
| 2022-05-25 | 2022-05-23 | 92.200 | 999,000 | +39,600 | 0.06% | 92,107,800 |
| 2022-05-24 | 2022-05-20 | 97.100 | 959,400 | -10,000 | 0.06% | 93,157,740 |
| 2022-05-23 | 2022-05-19 | 93.400 | 969,400 | +50,000 | 0.06% | 90,541,960 |
| 2022-05-20 | 2022-05-18 | 93.950 | 919,400 | -20,000 | 0.05% | 86,377,630 |
| 2022-05-19 | 2022-05-17 | 93.300 | 939,400 | -27,200 | 0.05% | 87,646,020 |
| 2022-05-18 | 2022-05-16 | 85.200 | 966,600 | -10,800 | 0.06% | 82,354,320 |
| 2022-05-17 | 2022-05-13 | 86.550 | 977,400 | -17,500 | 0.06% | 84,593,970 |
| 2022-05-16 | 2022-05-12 | 80.950 | 994,900 | +54,000 | 0.06% | 80,537,155 |
| 2022-05-13 | 2022-05-11 | 87.200 | 940,900 | -4,000 | 0.06% | 82,046,480 |
| 2022-05-12 | 2022-05-10 | 79.450 | 944,900 | +4,200 | 0.06% | 75,072,305 |
| 2022-05-11 | 2022-05-06 | 85.050 | 940,700 | +5,100 | 0.06% | 80,006,535 |
| 2022-05-10 | 2022-05-05 | 90.050 | 935,600 | -2,300 | 0.05% | 84,250,780 |
| 2022-05-06 | 2022-05-04 | 88.300 | 937,900 | +11,700 | 0.05% | 82,816,570 |
| 2022-05-05 | 2022-05-03 | 91.250 | 926,200 | +51,000 | 0.05% | 84,515,750 |
| 2022-05-04 | 2022-04-29 | 96.750 | 875,200 | -20,700 | 0.05% | 84,675,600 |
| 2022-05-03 | 2022-04-28 | 88.950 | 895,900 | +17,000 | 0.05% | 79,690,305 |
| 2022-04-28 | 2022-04-26 | 89.150 | 878,900 | -6,000 | 0.05% | 78,353,935 |
| 2022-04-27 | 2022-04-25 | 83.400 | 884,900 | +93,400 | 0.05% | 73,800,660 |
| 2022-04-26 | 2022-04-22 | 91.050 | 791,500 | +30,900 | 0.05% | 72,066,075 |
| 2022-04-25 | 2022-04-21 | 93.900 | 760,600 | +15,100 | 0.04% | 71,420,340 |
| 2022-04-22 | 2022-04-20 | 98.200 | 745,500 | +30,000 | 0.04% | 73,208,100 |
| 2022-04-21 | 2022-04-19 | 100.800 | 715,500 | +6,000 | 0.04% | 72,122,400 |
| 2022-04-20 | 2022-04-14 | 103.000 | 709,500 | +2,000 | 0.04% | 73,078,500 |
| 2022-04-19 | 2022-04-13 | 99.450 | 707,500 | -111,000 | 0.04% | 70,360,875 |
| 2022-04-14 | 2022-04-12 | 100.500 | 818,500 | +104,100 | 0.05% | 82,259,250 |
| 2022-04-13 | 2022-04-11 | 96.850 | 714,400 | +287,300 | 0.04% | 69,189,640 |
| 2022-04-12 | 2022-04-08 | 105.400 | 427,100 | +20,000 | 0.02% | 45,016,340 |
| 2022-04-11 | 2022-04-07 | 108.600 | 407,100 | -12,000 | 0.02% | 44,211,060 |
| 2022-04-08 | 2022-04-06 | 110.900 | 419,100 | +2,900 | 0.02% | 46,478,190 |
| 2022-04-07 | 2022-04-04 | 113.100 | 416,200 | -100 | 0.02% | 47,072,220 |
| 2022-04-06 | 2022-04-01 | 102.600 | 416,300 | +19,000 | 0.02% | 42,712,380 |
| 2022-04-04 | 2022-03-31 | 105.300 | 397,300 | +19,000 | 0.02% | 41,835,690 |
| 2022-04-01 | 2022-03-30 | 108.200 | 378,300 | +5,000 | 0.02% | 40,932,060 |
| 2022-03-31 | 2022-03-29 | 105.500 | 373,300 | +9,500 | 0.02% | 39,383,150 |
| 2022-03-30 | 2022-03-28 | 103.200 | 363,800 | +11,000 | 0.02% | 37,544,160 |
| 2022-03-29 | 2022-03-25 | 102.500 | 352,800 | +2,700 | 0.02% | 36,162,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 350,100 | +42,500 | 0.02% | 37,320,660 |
| 2022-03-25 | 2022-03-23 | 106.900 | 307,600 | -48,500 | 0.02% | 32,882,440 |
| 2022-03-24 | 2022-03-22 | 108.000 | 356,100 | -54,500 | 0.02% | 38,458,800 |
| 2022-03-23 | 2022-03-21 | 104.800 | 410,600 | -4,700 | 0.02% | 43,030,880 |
| 2022-03-22 | 2022-03-18 | 104.500 | 415,300 | -500 | 0.02% | 43,398,850 |
| 2022-03-21 | 2022-03-17 | 101.000 | 415,800 | +1,700 | 0.02% | 41,995,800 |
| 2022-03-18 | 2022-03-16 | 93.000 | 414,100 | -11,300 | 0.02% | 38,511,300 |
| 2022-03-17 | 2022-03-15 | 69.100 | 425,400 | +81,000 | 0.02% | 29,395,140 |
| 2022-03-16 | 2022-03-14 | 84.100 | 344,400 | +25,400 | 0.02% | 28,964,040 |
| 2022-03-15 | 2022-03-11 | 104.600 | 319,000 | +52,700 | 0.02% | 33,367,400 |
| 2022-03-14 | 2022-03-10 | 106.800 | 266,300 | +4,800 | 0.02% | 28,440,840 |
| 2022-03-11 | 2022-03-09 | 98.300 | 261,500 | +60,000 | 0.02% | 25,705,450 |
| 2022-03-10 | 2022-03-08 | 96.400 | 201,500 | +33,000 | 0.01% | 19,424,600 |
| 2022-03-09 | 2022-03-07 | 104.300 | 168,500 | +10,000 | 0.01% | 17,574,550 |
| 2022-03-08 | 2022-03-04 | 104.900 | 158,500 | +13,800 | 0.01% | 16,626,650 |
| 2022-03-04 | 2022-03-02 | 122.500 | 144,700 | -100 | 0.01% | 17,725,750 |
| 2022-03-03 | 2022-03-01 | 121.800 | 144,800 | -10,500 | 0.01% | 17,636,640 |
| 2022-02-28 | 2022-02-24 | 104.500 | 155,300 | -8,600 | 0.01% | 16,228,850 |
| 2022-02-23 | 2022-02-21 | 117.300 | 163,900 | -200 | 0.01% | 19,225,470 |
| 2022-02-21 | 2022-02-17 | 117.000 | 164,100 | -200 | 0.01% | 19,199,700 |
| 2022-02-16 | 2022-02-14 | 110.000 | 164,300 | +9,700 | 0.01% | 18,073,000 |
| 2022-02-11 | 2022-02-09 | 114.500 | 154,600 | -3,900 | 0.01% | 17,701,700 |
| 2022-02-10 | 2022-02-08 | 110.000 | 158,500 | -1,000 | 0.01% | 17,435,000 |
| 2022-02-07 | 2022-01-31 | 93.800 | 159,500 | +2,800 | 0.01% | 14,961,100 |
| 2022-02-04 | 2022-01-27 | 95.200 | 156,700 | +7,600 | 0.01% | 14,917,840 |
| 2022-01-28 | 2022-01-26 | 101.100 | 149,100 | +16,400 | 0.01% | 15,074,010 |
| 2022-01-27 | 2022-01-25 | 104.100 | 132,700 | +18,600 | 0.01% | 13,814,070 |
| 2022-01-26 | 2022-01-24 | 110.000 | 114,100 | +2,100 | 0.01% | 12,551,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 112,000 | +1,000 | 0.01% | 12,812,800 |
| 2022-01-21 | 2022-01-19 | 117.000 | 111,000 | +1,500 | 0.01% | 12,987,000 |
| 2022-01-20 | 2022-01-18 | 122.100 | 109,500 | +3,000 | 0.01% | 13,369,950 |
| 2022-01-19 | 2022-01-17 | 123.800 | 106,500 | -100 | 0.01% | 13,184,700 |
| 2022-01-18 | 2022-01-14 | 122.700 | 106,600 | -900 | 0.01% | 13,079,820 |
| 2022-01-14 | 2022-01-12 | 117.600 | 107,500 | -1,000 | 0.01% | 12,642,000 |
| 2022-01-13 | 2022-01-11 | 108.800 | 108,500 | +3,000 | 0.01% | 11,804,800 |
| 2022-01-12 | 2022-01-10 | 114.900 | 105,500 | +12,100 | 0.01% | 12,121,950 |
| 2022-01-11 | 2022-01-07 | 112.200 | 93,400 | -3,600 | 0.01% | 10,479,480 |
| 2022-01-10 | 2022-01-06 | 113.100 | 97,000 | +300 | 0.01% | 10,970,700 |
| 2022-01-07 | 2022-01-05 | 113.200 | 96,700 | +2,100 | 0.01% | 10,946,440 |
| 2022-01-06 | 2022-01-04 | 125.400 | 94,600 | +4,900 | 0.01% | 11,862,840 |
| 2022-01-05 | 2022-01-03 | 127.000 | 89,700 | -300 | 0.01% | 11,391,900 |
| 2022-01-04 | 2021-12-31 | 122.700 | 90,000 | -2,700 | 0.01% | 11,043,000 |
| 2022-01-03 | 2021-12-29 | 116.200 | 92,700 | +400 | 0.01% | 10,771,740 |
| 2021-12-29 | 2021-12-24 | 117.700 | 92,300 | +2,700 | 0.01% | 10,863,710 |
| 2021-12-22 | 2021-12-20 | 112.400 | 89,600 | +900 | 0.01% | 10,071,040 |
| 2021-12-21 | 2021-12-17 | 116.500 | 88,700 | -2,800 | 0.01% | 10,333,550 |
| 2021-12-17 | 2021-12-15 | 120.500 | 91,500 | -100 | 0.01% | 11,025,750 |
| 2021-12-15 | 2021-12-13 | 126.700 | 91,600 | -100 | 0.01% | 11,605,720 |
| 2021-12-14 | 2021-12-10 | 122.600 | 91,700 | +400 | 0.01% | 11,242,420 |
| 2021-12-13 | 2021-12-09 | 124.400 | 91,300 | +1,200 | 0.01% | 11,357,720 |
| 2021-12-10 | 2021-12-08 | 122.000 | 90,100 | -800 | 0.01% | 10,992,200 |
| 2021-12-09 | 2021-12-07 | 122.600 | 90,900 | +2,000 | 0.01% | 11,144,340 |
| 2021-12-08 | 2021-12-06 | 118.100 | 88,900 | +3,200 | 0.01% | 10,499,090 |
| 2021-12-07 | 2021-12-03 | 135.500 | 85,700 | +1,000 | 0.01% | 11,612,350 |
| 2021-12-06 | 2021-12-02 | 143.100 | 84,700 | -500 | 0.00% | 12,120,570 |
| 2021-12-03 | 2021-12-01 | 142.300 | 85,200 | -4,100 | 0.00% | 12,123,960 |
| 2021-12-02 | 2021-11-30 | 131.200 | 89,300 | -1,200 | 0.01% | 11,716,160 |
| 2021-12-01 | 2021-11-29 | 129.800 | 90,500 | +1,100 | 0.01% | 11,746,900 |
| 2021-11-30 | 2021-11-26 | 124.500 | 89,400 | -200 | 0.01% | 11,130,300 |
| 2021-11-29 | 2021-11-25 | 127.800 | 89,600 | -2,200 | 0.01% | 11,450,880 |
| 2021-11-26 | 2021-11-24 | 125.500 | 91,800 | +3,200 | 0.01% | 11,520,900 |
| 2021-11-25 | 2021-11-23 | 122.200 | 88,600 | -200 | 0.01% | 10,826,920 |
| 2021-11-24 | 2021-11-22 | 119.900 | 88,800 | +1,900 | 0.01% | 10,647,120 |
| 2021-11-19 | 2021-11-17 | 128.800 | 86,900 | -1,800 | 0.01% | 11,192,720 |
| 2021-11-18 | 2021-11-16 | 120.000 | 88,700 | +300 | 0.01% | 10,644,000 |
| 2021-11-16 | 2021-11-12 | 120.700 | 88,400 | -2,200 | 0.01% | 10,669,880 |
| 2021-11-12 | 2021-11-10 | 117.200 | 90,600 | -1,700 | 0.01% | 10,618,320 |
| 2021-11-10 | 2021-11-08 | 120.200 | 92,300 | -1,100 | 0.01% | 11,094,460 |
| 2021-11-09 | 2021-11-05 | 125.100 | 93,400 | +2,900 | 0.01% | 11,684,340 |
| 2021-11-08 | 2021-11-04 | 122.900 | 90,500 | -500 | 0.01% | 11,122,450 |
| 2021-11-05 | 2021-11-03 | 120.700 | 91,000 | -5,600 | 0.01% | 10,983,700 |
| 2021-11-04 | 2021-11-02 | 125.900 | 96,600 | -1,700 | 0.01% | 12,161,940 |
| 2021-11-03 | 2021-11-01 | 127.000 | 98,300 | -500 | 0.01% | 12,484,100 |
| 2021-11-01 | 2021-10-28 | 129.100 | 98,800 | -300 | 0.01% | 12,755,080 |
| 2021-10-29 | 2021-10-27 | 128.100 | 99,100 | -600 | 0.01% | 12,694,710 |
| 2021-10-28 | 2021-10-26 | 133.000 | 99,700 | -3,100 | 0.01% | 13,260,100 |
| 2021-10-27 | 2021-10-25 | 126.100 | 102,800 | -800 | 0.01% | 12,963,080 |
| 2021-10-26 | 2021-10-22 | 123.600 | 103,600 | -18,900 | 0.01% | 12,804,960 |
| 2021-10-25 | 2021-10-21 | 118.800 | 122,500 | -11,300 | 0.01% | 14,553,000 |
| 2021-10-22 | 2021-10-20 | 120.100 | 133,800 | -3,200 | 0.01% | 16,069,380 |
| 2021-10-21 | 2021-10-19 | 118.600 | 137,000 | -1,100 | 0.01% | 16,248,200 |
| 2021-10-20 | 2021-10-18 | 117.300 | 138,100 | -9,800 | 0.01% | 16,199,130 |
| 2021-10-07 | 2021-10-05 | 99.550 | 147,900 | +100 | 0.01% | 14,723,445 |
| 2021-10-06 | 2021-10-04 | 101.000 | 147,800 | +100 | 0.01% | 14,927,800 |
| 2021-09-29 | 2021-09-27 | 102.800 | 147,700 | +900 | 0.01% | 15,183,560 |
| 2021-09-27 | 2021-09-23 | 108.000 | 146,800 | +100 | 0.01% | 15,854,400 |
| 2021-09-24 | 2021-09-21 | 104.700 | 146,700 | -1,500 | 0.01% | 15,359,490 |
| 2021-09-21 | 2021-09-17 | 112.600 | 148,200 | +100 | 0.01% | 16,687,320 |
| 2021-09-20 | 2021-09-16 | 113.900 | 148,100 | -400 | 0.01% | 16,868,590 |
| 2021-09-17 | 2021-09-15 | 115.000 | 148,500 | +100 | 0.01% | 17,077,500 |
| 2021-09-16 | 2021-09-14 | 114.500 | 148,400 | +500 | 0.01% | 16,991,800 |
| 2021-09-15 | 2021-09-13 | 117.200 | 147,900 | -3,300 | 0.01% | 17,333,880 |
| 2021-09-09 | 2021-09-07 | 121.000 | 151,200 | -18,600 | 0.01% | 18,295,200 |
| 2021-09-08 | 2021-09-06 | 118.300 | 169,800 | -5,500 | 0.01% | 20,087,340 |
| 2021-09-07 | 2021-09-03 | 118.500 | 175,300 | -1,200 | 0.01% | 20,773,050 |
| 2021-09-06 | 2021-09-02 | 118.800 | 176,500 | -3,000 | 0.01% | 20,968,200 |
| 2021-09-03 | 2021-09-01 | 119.000 | 179,500 | -30,200 | 0.01% | 21,360,500 |
| 2021-09-02 | 2021-08-31 | 114.600 | 209,700 | +1,100 | 0.01% | 24,031,620 |
| 2021-09-01 | 2021-08-30 | 115.200 | 208,600 | +1,500 | 0.01% | 24,030,720 |
| 2021-08-30 | 2021-08-26 | 116.000 | 207,100 | -33,900 | 0.01% | 24,023,600 |
| 2021-08-27 | 2021-08-25 | 117.800 | 241,000 | -4,000 | 0.01% | 28,389,800 |
| 2021-08-26 | 2021-08-24 | 115.200 | 245,000 | -7,700 | 0.01% | 28,224,000 |
| 2021-08-25 | 2021-08-23 | 111.300 | 252,700 | -107,500 | 0.01% | 28,125,510 |
| 2021-08-24 | 2021-08-20 | 104.600 | 360,200 | +700 | 0.02% | 37,676,920 |
| 2021-08-23 | 2021-08-19 | 108.900 | 359,500 | +700 | 0.02% | 39,149,550 |
| 2021-08-20 | 2021-08-18 | 111.400 | 358,800 | -400 | 0.02% | 39,970,320 |
| 2021-08-19 | 2021-08-17 | 106.300 | 359,200 | -5,200 | 0.02% | 38,182,960 |
| 2021-08-18 | 2021-08-16 | 106.400 | 364,400 | +45,200 | 0.02% | 38,772,160 |
| 2021-08-17 | 2021-08-13 | 114.600 | 319,200 | -142,500 | 0.02% | 36,580,320 |
| 2021-08-16 | 2021-08-12 | 117.000 | 461,700 | 0.03% | 54,018,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy