History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 136,000 | +0 | 0.01% | 12,532,400 |
| 2025-10-13 | 2025-10-09 | 94.600 | 136,000 | +0 | 0.01% | 12,865,600 |
| 2025-10-10 | 2025-10-08 | 95.500 | 136,000 | +24,900 | 0.01% | 12,988,000 |
| 2025-10-09 | 2025-10-06 | 96.300 | 111,100 | +7,500 | 0.01% | 10,698,930 |
| 2025-10-08 | 2025-10-03 | 99.600 | 103,600 | +9,000 | 0.01% | 10,318,560 |
| 2025-10-06 | 2025-10-02 | 102.000 | 94,600 | -800 | 0.01% | 9,649,200 |
| 2025-10-03 | 2025-09-30 | 101.400 | 95,400 | -400 | 0.01% | 9,673,560 |
| 2025-10-02 | 2025-09-29 | 98.550 | 95,800 | -700 | 0.01% | 9,441,090 |
| 2025-09-30 | 2025-09-26 | 100.100 | 96,500 | +1,200 | 0.01% | 9,659,650 |
| 2025-09-29 | 2025-09-25 | 102.000 | 95,300 | -200 | 0.01% | 9,720,600 |
| 2025-09-26 | 2025-09-24 | 98.750 | 95,500 | -400 | 0.01% | 9,430,625 |
| 2025-09-25 | 2025-09-23 | 97.200 | 95,900 | +1,000 | 0.01% | 9,321,480 |
| 2025-09-24 | 2025-09-22 | 99.550 | 94,900 | +600 | 0.01% | 9,447,295 |
| 2025-09-23 | 2025-09-19 | 100.700 | 94,300 | +200 | 0.01% | 9,496,010 |
| 2025-09-22 | 2025-09-18 | 101.800 | 94,100 | +1,000 | 0.01% | 9,579,380 |
| 2025-09-19 | 2025-09-17 | 104.500 | 93,100 | -400 | 0.01% | 9,728,950 |
| 2025-09-18 | 2025-09-16 | 100.100 | 93,500 | -57,600 | 0.01% | 9,359,350 |
| 2025-09-17 | 2025-09-15 | 97.550 | 151,100 | +59,000 | 0.01% | 14,739,805 |
| 2025-09-15 | 2025-09-11 | 92.250 | 92,100 | -100 | 0.01% | 8,496,225 |
| 2025-09-12 | 2025-09-10 | 95.100 | 92,200 | +600 | 0.01% | 8,768,220 |
| 2025-09-10 | 2025-09-08 | 92.200 | 91,600 | -2,700 | 0.01% | 8,445,520 |
| 2025-09-09 | 2025-09-05 | 93.150 | 94,300 | +200 | 0.01% | 8,784,045 |
| 2025-09-08 | 2025-09-04 | 92.750 | 94,100 | +3,000 | 0.01% | 8,727,775 |
| 2025-09-04 | 2025-09-02 | 91.700 | 91,100 | +100 | 0.01% | 8,353,870 |
| 2025-09-03 | 2025-09-01 | 92.050 | 91,000 | -8,000 | 0.01% | 8,376,550 |
| 2025-09-02 | 2025-08-29 | 91.700 | 99,000 | +6,800 | 0.01% | 9,078,300 |
| 2025-09-01 | 2025-08-28 | 88.150 | 92,200 | +1,500 | 0.01% | 8,127,430 |
| 2025-08-29 | 2025-08-27 | 91.400 | 90,700 | +1,500 | 0.01% | 8,289,980 |
| 2025-08-28 | 2025-08-26 | 92.600 | 89,200 | -400 | 0.00% | 8,259,920 |
| 2025-08-27 | 2025-08-25 | 94.450 | 89,600 | +100 | 0.01% | 8,462,720 |
| 2025-08-25 | 2025-08-21 | 91.000 | 89,500 | +200 | 0.01% | 8,144,500 |
| 2025-08-21 | 2025-08-19 | 93.500 | 89,300 | +400 | 0.01% | 8,349,550 |
| 2025-08-19 | 2025-08-15 | 94.700 | 88,900 | +200 | 0.00% | 8,418,830 |
| 2025-08-18 | 2025-08-14 | 95.600 | 88,700 | -1,100 | 0.00% | 8,479,720 |
| 2025-08-15 | 2025-08-13 | 97.150 | 89,800 | +2,000 | 0.01% | 8,724,070 |
| 2025-08-14 | 2025-08-12 | 94.050 | 87,800 | -2,700 | 0.00% | 8,257,590 |
| 2025-08-13 | 2025-08-11 | 95.050 | 90,500 | +600 | 0.01% | 8,602,025 |
| 2025-08-12 | 2025-08-08 | 96.500 | 89,900 | +1,600 | 0.01% | 8,675,350 |
| 2025-08-11 | 2025-08-07 | 96.450 | 88,300 | +1,100 | 0.00% | 8,516,535 |
| 2025-08-08 | 2025-08-06 | 97.300 | 87,200 | +22,900 | 0.00% | 8,484,560 |
| 2025-08-07 | 2025-08-05 | 102.800 | 64,300 | +13,200 | 0.00% | 6,610,040 |
| 2025-08-06 | 2025-08-04 | 101.200 | 51,100 | +700 | 0.00% | 5,171,320 |
| 2025-08-05 | 2025-08-01 | 100.500 | 50,400 | +100 | 0.00% | 5,065,200 |
| 2025-08-04 | 2025-07-31 | 103.800 | 50,300 | +21,700 | 0.00% | 5,221,140 |
| 2025-08-01 | 2025-07-30 | 104.500 | 28,600 | +1,400 | 0.00% | 2,988,700 |
| 2025-07-31 | 2025-07-29 | 119.900 | 27,200 | +1,700 | 0.00% | 3,261,280 |
| 2025-07-30 | 2025-07-28 | 115.900 | 25,500 | +1,100 | 0.00% | 2,955,450 |
| 2025-07-29 | 2025-07-25 | 116.900 | 24,400 | -300 | 0.00% | 2,852,360 |
| 2025-07-28 | 2025-07-24 | 118.800 | 24,700 | -900 | 0.00% | 2,934,360 |
| 2025-07-25 | 2025-07-23 | 121.400 | 25,600 | +2,900 | 0.00% | 3,107,840 |
| 2025-07-23 | 2025-07-21 | 122.900 | 22,700 | -300 | 0.00% | 2,789,830 |
| 2025-07-22 | 2025-07-18 | 124.500 | 23,000 | -1,800 | 0.00% | 2,863,500 |
| 2025-07-21 | 2025-07-17 | 124.100 | 24,800 | -2,500 | 0.00% | 3,077,680 |
| 2025-07-18 | 2025-07-16 | 113.100 | 27,300 | +400 | 0.00% | 3,087,630 |
| 2025-07-16 | 2025-07-14 | 111.500 | 26,900 | -100 | 0.00% | 2,999,350 |
| 2025-07-15 | 2025-07-11 | 108.700 | 27,000 | -100 | 0.00% | 2,934,900 |
| 2025-07-14 | 2025-07-10 | 107.100 | 27,100 | -100 | 0.00% | 2,902,410 |
| 2025-07-11 | 2025-07-09 | 105.500 | 27,200 | +1,900 | 0.00% | 2,869,600 |
| 2025-07-09 | 2025-07-07 | 106.600 | 25,300 | -100 | 0.00% | 2,696,980 |
| 2025-07-08 | 2025-07-04 | 103.700 | 25,400 | +1,000 | 0.00% | 2,633,980 |
| 2025-07-07 | 2025-07-03 | 103.100 | 24,400 | -100 | 0.00% | 2,515,640 |
| 2025-07-04 | 2025-07-02 | 103.600 | 24,500 | +200 | 0.00% | 2,538,200 |
| 2025-07-02 | 2025-06-27 | 110.600 | 24,300 | -2,800 | 0.00% | 2,687,580 |
| 2025-06-26 | 2025-06-24 | 111.700 | 27,100 | -100 | 0.00% | 3,027,070 |
| 2025-06-24 | 2025-06-20 | 102.000 | 27,200 | +100 | 0.00% | 2,774,400 |
| 2025-06-20 | 2025-06-18 | 104.100 | 27,100 | +100 | 0.00% | 2,821,110 |
| 2025-06-17 | 2025-06-13 | 109.800 | 27,000 | +1,400 | 0.00% | 2,964,600 |
| 2025-06-16 | 2025-06-12 | 112.800 | 25,600 | +700 | 0.00% | 2,887,680 |
| 2025-06-13 | 2025-06-11 | 115.700 | 24,900 | +900 | 0.00% | 2,880,930 |
| 2025-06-12 | 2025-06-10 | 116.700 | 24,000 | +700 | 0.00% | 2,800,800 |
| 2025-06-11 | 2025-06-09 | 120.000 | 23,300 | -300 | 0.00% | 2,796,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 23,600 | -2,100 | 0.00% | 2,756,480 |
| 2025-06-06 | 2025-06-04 | 116.400 | 25,700 | -100 | 0.00% | 2,991,480 |
| 2025-06-05 | 2025-06-03 | 116.400 | 25,800 | -300 | 0.00% | 3,003,120 |
| 2025-06-04 | 2025-06-02 | 110.000 | 26,100 | +200 | 0.00% | 2,871,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 25,900 | -800 | 0.00% | 2,908,570 |
| 2025-06-02 | 2025-05-29 | 108.200 | 26,700 | +300 | 0.00% | 2,888,940 |
| 2025-05-30 | 2025-05-28 | 108.900 | 26,400 | -600 | 0.00% | 2,874,960 |
| 2025-05-29 | 2025-05-27 | 111.700 | 27,000 | +200 | 0.00% | 3,015,900 |
| 2025-05-28 | 2025-05-26 | 109.900 | 26,800 | +400 | 0.00% | 2,945,320 |
| 2025-05-27 | 2025-05-23 | 113.500 | 26,400 | +500 | 0.00% | 2,996,400 |
| 2025-05-26 | 2025-05-22 | 112.300 | 25,900 | +800 | 0.00% | 2,908,570 |
| 2025-05-23 | 2025-05-21 | 115.500 | 25,100 | -1,100 | 0.00% | 2,899,050 |
| 2025-05-20 | 2025-05-16 | 113.200 | 26,200 | +300 | 0.00% | 2,965,840 |
| 2025-05-16 | 2025-05-14 | 112.800 | 25,900 | -100 | 0.00% | 2,921,520 |
| 2025-05-14 | 2025-05-12 | 111.300 | 26,000 | -500 | 0.00% | 2,893,800 |
| 2025-05-13 | 2025-05-09 | 103.800 | 26,500 | -100 | 0.00% | 2,750,700 |
| 2025-05-12 | 2025-05-08 | 105.900 | 26,600 | -3,800 | 0.00% | 2,816,940 |
| 2025-05-09 | 2025-05-07 | 100.900 | 30,400 | +2,000 | 0.00% | 3,067,360 |
| 2025-05-07 | 2025-05-02 | 98.650 | 28,400 | +2,000 | 0.00% | 2,801,660 |
| 2025-05-02 | 2025-04-29 | 94.250 | 26,400 | -12,000 | 0.00% | 2,488,200 |
| 2025-04-29 | 2025-04-25 | 90.950 | 38,400 | -300 | 0.00% | 3,492,480 |
| 2025-04-28 | 2025-04-24 | 90.700 | 38,700 | +1,300 | 0.00% | 3,510,090 |
| 2025-04-25 | 2025-04-23 | 92.850 | 37,400 | +2,200 | 0.00% | 3,472,590 |
| 2025-04-24 | 2025-04-22 | 92.300 | 35,200 | -400 | 0.00% | 3,248,960 |
| 2025-04-23 | 2025-04-17 | 89.650 | 35,600 | -400 | 0.00% | 3,191,540 |
| 2025-04-22 | 2025-04-16 | 86.800 | 36,000 | +1,300 | 0.00% | 3,124,800 |
| 2025-04-17 | 2025-04-15 | 90.350 | 34,700 | +1,000 | 0.00% | 3,135,145 |
| 2025-04-15 | 2025-04-11 | 90.150 | 33,700 | -200 | 0.00% | 3,038,055 |
| 2025-04-11 | 2025-04-09 | 81.450 | 33,900 | +1,200 | 0.00% | 2,761,155 |
| 2025-04-10 | 2025-04-08 | 81.200 | 32,700 | +200 | 0.00% | 2,655,240 |
| 2025-04-09 | 2025-04-07 | 80.100 | 32,500 | +900 | 0.00% | 2,603,250 |
| 2025-04-08 | 2025-04-03 | 97.500 | 31,600 | +1,100 | 0.00% | 3,081,000 |
| 2025-04-07 | 2025-04-02 | 100.200 | 30,500 | +400 | 0.00% | 3,056,100 |
| 2025-04-03 | 2025-04-01 | 99.000 | 30,100 | -100 | 0.00% | 2,979,900 |
| 2025-04-01 | 2025-03-28 | 99.600 | 30,200 | +500 | 0.00% | 3,007,920 |
| 2025-03-31 | 2025-03-27 | 103.200 | 29,700 | -500 | 0.00% | 3,065,040 |
| 2025-03-28 | 2025-03-26 | 102.700 | 30,200 | +300 | 0.00% | 3,101,540 |
| 2025-03-27 | 2025-03-25 | 100.000 | 29,900 | +1,000 | 0.00% | 2,990,000 |
| 2025-03-25 | 2025-03-21 | 101.300 | 28,900 | -3,900 | 0.00% | 2,927,570 |
| 2025-03-24 | 2025-03-20 | 106.300 | 32,800 | +1,400 | 0.00% | 3,486,640 |
| 2025-03-21 | 2025-03-19 | 108.700 | 31,400 | +1,400 | 0.00% | 3,413,180 |
| 2025-03-20 | 2025-03-18 | 112.200 | 30,000 | +1,500 | 0.00% | 3,366,000 |
| 2025-03-19 | 2025-03-17 | 105.100 | 28,500 | +500 | 0.00% | 2,995,350 |
| 2025-03-18 | 2025-03-14 | 113.200 | 28,000 | -200 | 0.00% | 3,169,600 |
| 2025-03-14 | 2025-03-12 | 112.300 | 28,200 | +2,300 | 0.00% | 3,166,860 |
| 2025-03-12 | 2025-03-10 | 110.500 | 25,900 | +500 | 0.00% | 2,861,950 |
| 2025-03-11 | 2025-03-07 | 110.900 | 25,400 | +7,900 | 0.00% | 2,816,860 |
| 2025-03-10 | 2025-03-06 | 110.300 | 17,500 | +900 | 0.00% | 1,930,250 |
| 2025-03-07 | 2025-03-05 | 109.800 | 16,600 | +500 | 0.00% | 1,822,680 |
| 2025-03-06 | 2025-03-04 | 108.200 | 16,100 | -500 | 0.00% | 1,742,020 |
| 2025-03-05 | 2025-03-03 | 111.800 | 16,600 | +2,200 | 0.00% | 1,855,880 |
| 2025-03-03 | 2025-02-27 | 127.800 | 14,400 | +100 | 0.00% | 1,840,320 |
| 2025-02-28 | 2025-02-26 | 128.700 | 14,300 | +1,500 | 0.00% | 1,840,410 |
| 2025-02-27 | 2025-02-25 | 119.500 | 12,800 | -300 | 0.00% | 1,529,600 |
| 2025-02-26 | 2025-02-24 | 106.200 | 13,100 | +200 | 0.00% | 1,391,220 |
| 2025-02-25 | 2025-02-21 | 109.400 | 12,900 | -100 | 0.00% | 1,411,260 |
| 2025-02-21 | 2025-02-19 | 104.500 | 13,000 | -400 | 0.00% | 1,358,500 |
| 2025-02-20 | 2025-02-18 | 102.800 | 13,400 | -1,100 | 0.00% | 1,377,520 |
| 2025-02-19 | 2025-02-17 | 100.600 | 14,500 | +400 | 0.00% | 1,458,700 |
| 2025-02-18 | 2025-02-14 | 101.600 | 14,100 | -1,100 | 0.00% | 1,432,560 |
| 2025-02-17 | 2025-02-13 | 97.900 | 15,200 | -300 | 0.00% | 1,488,080 |
| 2025-02-14 | 2025-02-12 | 100.900 | 15,500 | -100 | 0.00% | 1,563,950 |
| 2025-02-13 | 2025-02-11 | 99.700 | 15,600 | +900 | 0.00% | 1,555,320 |
| 2025-02-12 | 2025-02-10 | 105.600 | 14,700 | -500 | 0.00% | 1,552,320 |
| 2025-02-11 | 2025-02-07 | 103.200 | 15,200 | -4,400 | 0.00% | 1,568,640 |
| 2025-02-10 | 2025-02-06 | 95.900 | 19,600 | -800 | 0.00% | 1,879,640 |
| 2025-02-07 | 2025-02-05 | 90.400 | 20,400 | +1,800 | 0.00% | 1,844,160 |
| 2025-02-06 | 2025-02-04 | 94.200 | 18,600 | -1,400 | 0.00% | 1,752,120 |
| 2025-02-05 | 2025-02-03 | 86.650 | 20,000 | +700 | 0.00% | 1,733,000 |
| 2025-02-04 | 2025-01-28 | 91.900 | 19,300 | -100 | 0.00% | 1,773,670 |
| 2025-01-27 | 2025-01-23 | 87.300 | 19,400 | +700 | 0.00% | 1,693,620 |
| 2025-01-23 | 2025-01-21 | 94.100 | 18,700 | +300 | 0.00% | 1,759,670 |
| 2025-01-21 | 2025-01-17 | 86.750 | 18,400 | -1,500 | 0.00% | 1,596,200 |
| 2025-01-20 | 2025-01-16 | 85.400 | 19,900 | +1,500 | 0.00% | 1,699,460 |
| 2025-01-15 | 2025-01-13 | 85.300 | 18,400 | +200 | 0.00% | 1,569,520 |
| 2025-01-14 | 2025-01-10 | 87.950 | 18,200 | +100 | 0.00% | 1,600,690 |
| 2025-01-10 | 2025-01-08 | 91.550 | 18,100 | +1,000 | 0.00% | 1,657,055 |
| 2025-01-06 | 2025-01-02 | 93.900 | 17,100 | -500 | 0.00% | 1,605,690 |
| 2025-01-03 | 2024-12-31 | 93.950 | 17,600 | +400 | 0.00% | 1,653,520 |
| 2025-01-02 | 2024-12-27 | 100.400 | 17,200 | -2,500 | 0.00% | 1,726,880 |
| 2024-12-30 | 2024-12-24 | 94.600 | 19,700 | -500 | 0.00% | 1,863,620 |
| 2024-12-17 | 2024-12-13 | 85.950 | 20,200 | +1,300 | 0.00% | 1,736,190 |
| 2024-12-16 | 2024-12-12 | 90.400 | 18,900 | -1,900 | 0.00% | 1,708,560 |
| 2024-12-13 | 2024-12-11 | 88.600 | 20,800 | -1,000 | 0.00% | 1,842,880 |
| 2024-12-12 | 2024-12-10 | 90.050 | 21,800 | +1,800 | 0.00% | 1,963,090 |
| 2024-12-11 | 2024-12-09 | 91.900 | 20,000 | +100 | 0.00% | 1,838,000 |
| 2024-12-10 | 2024-12-06 | 88.250 | 19,900 | -900 | 0.00% | 1,756,175 |
| 2024-12-09 | 2024-12-05 | 86.250 | 20,800 | -2,900 | 0.00% | 1,794,000 |
| 2024-12-06 | 2024-12-04 | 87.850 | 23,700 | -900 | 0.00% | 2,082,045 |
| 2024-12-04 | 2024-12-02 | 88.750 | 24,600 | +3,800 | 0.00% | 2,183,250 |
| 2024-12-03 | 2024-11-29 | 91.100 | 20,800 | +1,000 | 0.00% | 1,894,880 |
| 2024-12-02 | 2024-11-28 | 87.750 | 19,800 | +900 | 0.00% | 1,737,450 |
| 2024-11-26 | 2024-11-22 | 85.550 | 18,900 | +100 | 0.00% | 1,616,895 |
| 2024-11-25 | 2024-11-21 | 88.750 | 18,800 | +1,000 | 0.00% | 1,668,500 |
| 2024-11-20 | 2024-11-18 | 88.200 | 17,800 | -600 | 0.00% | 1,569,960 |
| 2024-11-19 | 2024-11-15 | 87.550 | 18,400 | -2,200 | 0.00% | 1,610,920 |
| 2024-11-18 | 2024-11-14 | 85.800 | 20,600 | +200 | 0.00% | 1,767,480 |
| 2024-11-15 | 2024-11-13 | 88.500 | 20,400 | +400 | 0.00% | 1,805,400 |
| 2024-11-14 | 2024-11-12 | 90.250 | 20,000 | -300 | 0.00% | 1,805,000 |
| 2024-11-13 | 2024-11-11 | 95.600 | 20,300 | -5,700 | 0.00% | 1,940,680 |
| 2024-11-12 | 2024-11-08 | 96.050 | 26,000 | +2,700 | 0.00% | 2,497,300 |
| 2024-11-11 | 2024-11-07 | 97.800 | 23,300 | -1,000 | 0.00% | 2,278,740 |
| 2024-11-08 | 2024-11-06 | 95.700 | 24,300 | +1,100 | 0.00% | 2,325,510 |
| 2024-11-07 | 2024-11-05 | 98.350 | 23,200 | -300 | 0.00% | 2,281,720 |
| 2024-11-06 | 2024-11-04 | 99.150 | 23,500 | +2,000 | 0.00% | 2,330,025 |
| 2024-11-05 | 2024-11-01 | 97.100 | 21,500 | +300 | 0.00% | 2,087,650 |
| 2024-11-04 | 2024-10-31 | 107.400 | 21,200 | +200 | 0.00% | 2,276,880 |
| 2024-11-01 | 2024-10-30 | 108.600 | 21,000 | -1,300 | 0.00% | 2,280,600 |
| 2024-10-31 | 2024-10-29 | 111.400 | 22,300 | -3,700 | 0.00% | 2,484,220 |
| 2024-10-30 | 2024-10-28 | 112.200 | 26,000 | +5,600 | 0.00% | 2,917,200 |
| 2024-10-29 | 2024-10-25 | 111.200 | 20,400 | +600 | 0.00% | 2,268,480 |
| 2024-10-28 | 2024-10-24 | 105.800 | 19,800 | -100 | 0.00% | 2,094,840 |
| 2024-10-25 | 2024-10-23 | 107.400 | 19,900 | -600 | 0.00% | 2,137,260 |
| 2024-10-24 | 2024-10-22 | 101.000 | 20,500 | +2,500 | 0.00% | 2,070,500 |
| 2024-10-23 | 2024-10-21 | 96.200 | 18,000 | +1,300 | 0.00% | 1,731,600 |
| 2024-10-21 | 2024-10-17 | 94.150 | 16,700 | +100 | 0.00% | 1,572,305 |
| 2024-10-17 | 2024-10-15 | 98.550 | 16,600 | +300 | 0.00% | 1,635,930 |
| 2024-10-16 | 2024-10-14 | 105.900 | 16,300 | +500 | 0.00% | 1,726,170 |
| 2024-10-15 | 2024-10-10 | 107.000 | 15,800 | -200 | 0.00% | 1,690,600 |
| 2024-10-14 | 2024-10-09 | 104.000 | 16,000 | -100 | 0.00% | 1,664,000 |
| 2024-10-10 | 2024-10-08 | 104.800 | 16,100 | +300 | 0.00% | 1,687,280 |
| 2024-10-09 | 2024-10-07 | 120.300 | 15,800 | +300 | 0.00% | 1,900,740 |
| 2024-10-08 | 2024-10-04 | 118.800 | 15,500 | +500 | 0.00% | 1,841,400 |
| 2024-10-07 | 2024-10-03 | 114.500 | 15,000 | -900 | 0.00% | 1,717,500 |
| 2024-10-04 | 2024-10-02 | 121.500 | 15,900 | -200 | 0.00% | 1,931,850 |
| 2024-10-03 | 2024-09-30 | 108.100 | 16,100 | -400 | 0.00% | 1,740,410 |
| 2024-10-02 | 2024-09-27 | 99.750 | 16,500 | +100 | 0.00% | 1,645,875 |
| 2024-09-30 | 2024-09-26 | 98.900 | 16,400 | -300 | 0.00% | 1,621,960 |
| 2024-09-27 | 2024-09-25 | 91.450 | 16,700 | -200 | 0.00% | 1,527,215 |
| 2024-09-26 | 2024-09-24 | 93.150 | 16,900 | +800 | 0.00% | 1,574,235 |
| 2024-09-25 | 2024-09-23 | 84.600 | 16,100 | +1,000 | 0.00% | 1,362,060 |
| 2024-09-24 | 2024-09-20 | 85.450 | 15,100 | -8,200 | 0.00% | 1,290,295 |
| 2024-09-23 | 2024-09-19 | 83.150 | 23,300 | -9,400 | 0.00% | 1,937,395 |
| 2024-09-20 | 2024-09-17 | 78.900 | 32,700 | -4,200 | 0.00% | 2,580,030 |
| 2024-09-16 | 2024-09-12 | 74.450 | 36,900 | -100 | 0.00% | 2,747,205 |
| 2024-09-12 | 2024-09-10 | 76.450 | 37,000 | -1,200 | 0.00% | 2,828,650 |
| 2024-09-11 | 2024-09-09 | 71.900 | 38,200 | -1,500 | 0.00% | 2,746,580 |
| 2024-09-10 | 2024-09-05 | 73.100 | 39,700 | +200 | 0.00% | 2,902,070 |
| 2024-09-09 | 2024-09-04 | 74.050 | 39,500 | +1,100 | 0.00% | 2,924,975 |
| 2024-09-05 | 2024-09-03 | 74.450 | 38,400 | -2,600 | 0.00% | 2,858,880 |
| 2024-09-04 | 2024-09-02 | 75.250 | 41,000 | +4,100 | 0.00% | 3,085,250 |
| 2024-09-03 | 2024-08-30 | 78.850 | 36,900 | -200 | 0.00% | 2,909,565 |
| 2024-09-02 | 2024-08-29 | 73.150 | 37,100 | +3,200 | 0.00% | 2,713,865 |
| 2024-08-30 | 2024-08-28 | 81.050 | 33,900 | +5,900 | 0.00% | 2,747,595 |
| 2024-08-27 | 2024-08-23 | 82.900 | 28,000 | -1,900 | 0.00% | 2,321,200 |
| 2024-08-23 | 2024-08-21 | 80.950 | 29,900 | +400 | 0.00% | 2,420,405 |
| 2024-08-21 | 2024-08-19 | 80.650 | 29,500 | +2,200 | 0.00% | 2,379,175 |
| 2024-08-19 | 2024-08-15 | 74.000 | 27,300 | +3,100 | 0.00% | 2,020,200 |
| 2024-08-15 | 2024-08-13 | 75.450 | 24,200 | +700 | 0.00% | 1,825,890 |
| 2024-08-13 | 2024-08-09 | 78.400 | 23,500 | -3,500 | 0.00% | 1,842,400 |
| 2024-08-12 | 2024-08-08 | 74.350 | 27,000 | -100 | 0.00% | 2,007,450 |
| 2024-08-07 | 2024-08-05 | 72.300 | 27,100 | +400 | 0.00% | 1,959,330 |
| 2024-08-02 | 2024-07-31 | 76.700 | 26,700 | +100 | 0.00% | 2,047,890 |
| 2024-07-31 | 2024-07-29 | 73.750 | 26,600 | -1,700 | 0.00% | 1,961,750 |
| 2024-07-26 | 2024-07-24 | 74.500 | 28,300 | +3,600 | 0.00% | 2,108,350 |
| 2024-07-25 | 2024-07-23 | 77.650 | 24,700 | -900 | 0.00% | 1,917,955 |
| 2024-07-23 | 2024-07-19 | 77.250 | 25,600 | +700 | 0.00% | 1,977,600 |
| 2024-07-22 | 2024-07-18 | 79.100 | 24,900 | +600 | 0.00% | 1,969,590 |
| 2024-07-17 | 2024-07-15 | 79.900 | 24,300 | +4,500 | 0.00% | 1,941,570 |
| 2024-07-16 | 2024-07-12 | 83.450 | 19,800 | +300 | 0.00% | 1,652,310 |
| 2024-07-15 | 2024-07-11 | 82.550 | 19,500 | -3,000 | 0.00% | 1,609,725 |
| 2024-07-12 | 2024-07-10 | 77.100 | 22,500 | +600 | 0.00% | 1,734,750 |
| 2024-07-10 | 2024-07-08 | 78.250 | 21,900 | +100 | 0.00% | 1,713,675 |
| 2024-07-08 | 2024-07-04 | 80.800 | 21,800 | +100 | 0.00% | 1,761,440 |
| 2024-07-05 | 2024-07-03 | 77.750 | 21,700 | +100 | 0.00% | 1,687,175 |
| 2024-07-04 | 2024-07-02 | 73.800 | 21,600 | -500 | 0.00% | 1,594,080 |
| 2024-07-03 | 2024-06-28 | 70.300 | 22,100 | +700 | 0.00% | 1,553,630 |
| 2024-07-02 | 2024-06-27 | 72.200 | 21,400 | +100 | 0.00% | 1,545,080 |
| 2024-06-28 | 2024-06-26 | 73.300 | 21,300 | -1,700 | 0.00% | 1,561,290 |
| 2024-06-27 | 2024-06-25 | 70.450 | 23,000 | -300 | 0.00% | 1,620,350 |
| 2024-06-25 | 2024-06-21 | 69.150 | 23,300 | +1,000 | 0.00% | 1,611,195 |
| 2024-06-24 | 2024-06-20 | 71.200 | 22,300 | +500 | 0.00% | 1,587,760 |
| 2024-06-20 | 2024-06-18 | 71.150 | 21,800 | +700 | 0.00% | 1,551,070 |
| 2024-06-17 | 2024-06-13 | 74.400 | 21,100 | -700 | 0.00% | 1,569,840 |
| 2024-06-14 | 2024-06-12 | 72.950 | 21,800 | +900 | 0.00% | 1,590,310 |
| 2024-06-13 | 2024-06-11 | 75.850 | 20,900 | +100 | 0.00% | 1,585,265 |
| 2024-06-12 | 2024-06-07 | 78.100 | 20,800 | +100 | 0.00% | 1,624,480 |
| 2024-06-11 | 2024-06-06 | 78.950 | 20,700 | +100 | 0.00% | 1,634,265 |
| 2024-06-07 | 2024-06-05 | 79.100 | 20,600 | -1,300 | 0.00% | 1,629,460 |
| 2024-06-06 | 2024-06-04 | 79.550 | 21,900 | +3,000 | 0.00% | 1,742,145 |
| 2024-06-05 | 2024-06-03 | 82.300 | 18,900 | -8,300 | 0.00% | 1,555,470 |
| 2024-06-04 | 2024-05-31 | 78.150 | 27,200 | +2,900 | 0.00% | 2,125,680 |
| 2024-06-03 | 2024-05-30 | 77.850 | 24,300 | +100 | 0.00% | 1,891,755 |
| 2024-05-30 | 2024-05-28 | 80.500 | 24,200 | -200 | 0.00% | 1,948,100 |
| 2024-05-29 | 2024-05-27 | 81.300 | 24,400 | -3,100 | 0.00% | 1,983,720 |
| 2024-05-28 | 2024-05-24 | 78.250 | 27,500 | -5,000 | 0.00% | 2,151,875 |
| 2024-05-27 | 2024-05-23 | 78.900 | 32,500 | +5,500 | 0.00% | 2,564,250 |
| 2024-05-24 | 2024-05-22 | 82.200 | 27,000 | +2,400 | 0.00% | 2,219,400 |
| 2024-05-23 | 2024-05-21 | 80.650 | 24,600 | +3,100 | 0.00% | 1,983,990 |
| 2024-05-22 | 2024-05-20 | 99.900 | 21,500 | +600 | 0.00% | 2,147,850 |
| 2024-05-21 | 2024-05-17 | 95.900 | 20,900 | +1,100 | 0.00% | 2,004,310 |
| 2024-05-20 | 2024-05-16 | 99.700 | 19,800 | +300 | 0.00% | 1,974,060 |
| 2024-05-17 | 2024-05-14 | 102.500 | 19,500 | +1,800 | 0.00% | 1,998,750 |
| 2024-05-16 | 2024-05-13 | 105.000 | 17,700 | +400 | 0.00% | 1,858,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 17,300 | +600 | 0.00% | 1,825,150 |
| 2024-05-13 | 2024-05-09 | 107.200 | 16,700 | +200 | 0.00% | 1,790,240 |
| 2024-05-10 | 2024-05-08 | 109.400 | 16,500 | +400 | 0.00% | 1,805,100 |
| 2024-05-09 | 2024-05-07 | 115.000 | 16,100 | +500 | 0.00% | 1,851,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 15,600 | -200 | 0.00% | 1,837,680 |
| 2024-05-07 | 2024-05-03 | 111.000 | 15,800 | -100 | 0.00% | 1,753,800 |
| 2024-05-06 | 2024-05-02 | 107.600 | 15,900 | +200 | 0.00% | 1,710,840 |
| 2024-05-03 | 2024-04-30 | 104.000 | 15,700 | +1,200 | 0.00% | 1,632,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 14,500 | +4,400 | 0.00% | 1,468,850 |
| 2024-04-30 | 2024-04-26 | 98.900 | 10,100 | -100 | 0.00% | 998,890 |
| 2024-04-29 | 2024-04-25 | 93.500 | 10,200 | +200 | 0.00% | 953,700 |
| 2024-04-26 | 2024-04-24 | 96.550 | 10,000 | +300 | 0.00% | 965,500 |
| 2024-04-24 | 2024-04-22 | 97.450 | 9,700 | +1,000 | 0.00% | 945,265 |
| 2024-04-22 | 2024-04-18 | 114.800 | 8,700 | +100 | 0.00% | 998,760 |
| 2024-04-19 | 2024-04-17 | 114.900 | 8,600 | +200 | 0.00% | 988,140 |
| 2024-04-18 | 2024-04-16 | 110.500 | 8,400 | +100 | 0.00% | 928,200 |
| 2024-04-17 | 2024-04-15 | 116.200 | 8,300 | -3,000 | 0.00% | 964,460 |
| 2024-04-10 | 2024-04-08 | 120.800 | 11,300 | +100 | 0.00% | 1,365,040 |
| 2024-04-09 | 2024-04-05 | 116.100 | 11,200 | -400 | 0.00% | 1,300,320 |
| 2024-04-08 | 2024-04-03 | 117.500 | 11,600 | -300 | 0.00% | 1,363,000 |
| 2024-04-03 | 2024-03-28 | 121.300 | 11,900 | +300 | 0.00% | 1,443,470 |
| 2024-03-26 | 2024-03-22 | 120.400 | 11,600 | -1,700 | 0.00% | 1,396,640 |
| 2024-03-25 | 2024-03-21 | 135.100 | 13,300 | +1,000 | 0.00% | 1,796,830 |
| 2024-03-22 | 2024-03-20 | 133.700 | 12,300 | +1,000 | 0.00% | 1,644,510 |
| 2024-03-21 | 2024-03-19 | 127.900 | 11,300 | -1,000 | 0.00% | 1,445,270 |
| 2024-03-20 | 2024-03-18 | 139.000 | 12,300 | -1,000 | 0.00% | 1,709,700 |
| 2024-03-19 | 2024-03-15 | 147.300 | 13,300 | -100 | 0.00% | 1,959,090 |
| 2024-03-15 | 2024-03-13 | 151.700 | 13,400 | -200 | 0.00% | 2,032,780 |
| 2024-03-14 | 2024-03-12 | 147.000 | 13,600 | +100 | 0.00% | 1,999,200 |
| 2024-03-13 | 2024-03-11 | 144.200 | 13,500 | -1,500 | 0.00% | 1,946,700 |
| 2024-03-12 | 2024-03-08 | 144.700 | 15,000 | +1,500 | 0.00% | 2,170,500 |
| 2024-03-11 | 2024-03-07 | 144.200 | 13,500 | -4,700 | 0.00% | 1,946,700 |
| 2024-03-07 | 2024-03-05 | 152.000 | 18,200 | +1,000 | 0.00% | 2,766,400 |
| 2024-03-06 | 2024-03-04 | 160.000 | 17,200 | +3,200 | 0.00% | 2,752,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 14,000 | +200 | 0.00% | 2,508,800 |
| 2024-03-04 | 2024-02-29 | 177.300 | 13,800 | -800 | 0.00% | 2,446,740 |
| 2024-03-01 | 2024-02-28 | 176.900 | 14,600 | -700 | 0.00% | 2,582,740 |
| 2024-02-29 | 2024-02-27 | 175.500 | 15,300 | -1,000 | 0.00% | 2,685,150 |
| 2024-02-27 | 2024-02-23 | 139.100 | 16,300 | -500 | 0.00% | 2,267,330 |
| 2024-02-26 | 2024-02-22 | 137.100 | 16,800 | +1,100 | 0.00% | 2,303,280 |
| 2024-02-23 | 2024-02-21 | 130.700 | 15,700 | +1,700 | 0.00% | 2,051,990 |
| 2024-02-21 | 2024-02-19 | 124.800 | 14,000 | +100 | 0.00% | 1,747,200 |
| 2024-02-20 | 2024-02-16 | 126.700 | 13,900 | +100 | 0.00% | 1,761,130 |
| 2024-02-16 | 2024-02-14 | 119.600 | 13,800 | +100 | 0.00% | 1,650,480 |
| 2024-02-15 | 2024-02-09 | 116.900 | 13,700 | +800 | 0.00% | 1,601,530 |
| 2024-02-06 | 2024-02-02 | 111.800 | 12,900 | +500 | 0.00% | 1,442,220 |
| 2024-01-29 | 2024-01-25 | 111.300 | 12,400 | -700 | 0.00% | 1,380,120 |
| 2024-01-26 | 2024-01-24 | 111.900 | 13,100 | -100 | 0.00% | 1,465,890 |
| 2024-01-25 | 2024-01-23 | 111.500 | 13,200 | +1,000 | 0.00% | 1,471,800 |
| 2024-01-24 | 2024-01-22 | 104.700 | 12,200 | -2,200 | 0.00% | 1,277,340 |
| 2024-01-22 | 2024-01-18 | 113.200 | 14,400 | -1,000 | 0.00% | 1,630,080 |
| 2024-01-19 | 2024-01-17 | 114.000 | 15,400 | -1,000 | 0.00% | 1,755,600 |
| 2024-01-18 | 2024-01-16 | 117.600 | 16,400 | +100 | 0.00% | 1,928,640 |
| 2024-01-17 | 2024-01-15 | 120.700 | 16,300 | -500 | 0.00% | 1,967,410 |
| 2024-01-16 | 2024-01-12 | 126.100 | 16,800 | -200 | 0.00% | 2,118,480 |
| 2024-01-15 | 2024-01-11 | 130.700 | 17,000 | +500 | 0.00% | 2,221,900 |
| 2024-01-11 | 2024-01-09 | 131.000 | 16,500 | +1,100 | 0.00% | 2,161,500 |
| 2024-01-10 | 2024-01-08 | 131.600 | 15,400 | -600 | 0.00% | 2,026,640 |
| 2024-01-04 | 2024-01-02 | 139.400 | 16,000 | +100 | 0.00% | 2,230,400 |
| 2024-01-02 | 2023-12-28 | 144.500 | 15,900 | +600 | 0.00% | 2,297,550 |
| 2023-12-27 | 2023-12-21 | 128.800 | 15,300 | +100 | 0.00% | 1,970,640 |
| 2023-12-19 | 2023-12-15 | 139.600 | 15,200 | +200 | 0.00% | 2,121,920 |
| 2023-12-12 | 2023-12-08 | 135.700 | 15,000 | +100 | 0.00% | 2,035,500 |
| 2023-12-11 | 2023-12-07 | 139.600 | 14,900 | -500 | 0.00% | 2,080,040 |
| 2023-12-06 | 2023-12-04 | 141.700 | 15,400 | +500 | 0.00% | 2,182,180 |
| 2023-12-04 | 2023-11-30 | 145.800 | 14,900 | +100 | 0.00% | 2,172,420 |
| 2023-11-23 | 2023-11-21 | 159.500 | 14,800 | +500 | 0.00% | 2,360,600 |
| 2023-11-22 | 2023-11-20 | 160.900 | 14,300 | +500 | 0.00% | 2,300,870 |
| 2023-11-17 | 2023-11-15 | 159.000 | 13,800 | +200 | 0.00% | 2,194,200 |
| 2023-11-16 | 2023-11-14 | 151.200 | 13,600 | +300 | 0.00% | 2,056,320 |
| 2023-11-14 | 2023-11-10 | 144.900 | 13,300 | +500 | 0.00% | 1,927,170 |
| 2023-11-10 | 2023-11-08 | 149.300 | 12,800 | -500 | 0.00% | 1,911,040 |
| 2023-11-09 | 2023-11-07 | 155.900 | 13,300 | -600 | 0.00% | 2,073,470 |
| 2023-11-08 | 2023-11-06 | 155.700 | 13,900 | +600 | 0.00% | 2,164,230 |
| 2023-11-06 | 2023-11-02 | 136.800 | 13,300 | +100 | 0.00% | 1,819,440 |
| 2023-11-02 | 2023-10-31 | 133.700 | 13,200 | -200 | 0.00% | 1,764,840 |
| 2023-10-31 | 2023-10-27 | 139.300 | 13,400 | +200 | 0.00% | 1,866,620 |
| 2023-10-27 | 2023-10-25 | 133.800 | 13,200 | +100 | 0.00% | 1,766,160 |
| 2023-10-20 | 2023-10-18 | 130.700 | 13,100 | +300 | 0.00% | 1,712,170 |
| 2023-10-13 | 2023-10-11 | 137.400 | 12,800 | +500 | 0.00% | 1,758,720 |
| 2023-10-09 | 2023-10-05 | 135.400 | 12,300 | +100 | 0.00% | 1,665,420 |
| 2023-09-29 | 2023-09-27 | 137.900 | 12,200 | +200 | 0.00% | 1,682,380 |
| 2023-09-21 | 2023-09-19 | 150.300 | 12,000 | +100 | 0.00% | 1,803,600 |
| 2023-09-14 | 2023-09-12 | 157.000 | 11,900 | -100 | 0.00% | 1,868,300 |
| 2023-09-07 | 2023-09-05 | 158.000 | 12,000 | -200 | 0.00% | 1,896,000 |
| 2023-09-06 | 2023-09-04 | 163.300 | 12,200 | -1,000 | 0.00% | 1,992,260 |
| 2023-09-04 | 2023-08-30 | 161.100 | 13,200 | -100 | 0.00% | 2,126,520 |
| 2023-08-31 | 2023-08-29 | 161.500 | 13,300 | +1,000 | 0.00% | 2,147,950 |
| 2023-08-30 | 2023-08-28 | 155.000 | 12,300 | +100 | 0.00% | 1,906,500 |
| 2023-08-28 | 2023-08-24 | 156.000 | 12,200 | +100 | 0.00% | 1,903,200 |
| 2023-08-24 | 2023-08-22 | 156.200 | 12,100 | +600 | 0.00% | 1,890,020 |
| 2023-08-18 | 2023-08-16 | 158.300 | 11,500 | +1,000 | 0.00% | 1,820,450 |
| 2023-08-16 | 2023-08-14 | 160.900 | 10,500 | -400 | 0.00% | 1,689,450 |
| 2023-08-15 | 2023-08-11 | 165.400 | 10,900 | +200 | 0.00% | 1,802,860 |
| 2023-08-10 | 2023-08-08 | 177.500 | 10,700 | -2,100 | 0.00% | 1,899,250 |
| 2023-08-09 | 2023-08-07 | 184.300 | 12,800 | +3,100 | 0.00% | 2,359,040 |
| 2023-08-02 | 2023-07-31 | 165.900 | 9,700 | +200 | 0.00% | 1,609,230 |
| 2023-08-01 | 2023-07-28 | 160.900 | 9,500 | -100 | 0.00% | 1,528,550 |
| 2023-07-31 | 2023-07-27 | 152.900 | 9,600 | -500 | 0.00% | 1,467,840 |
| 2023-07-27 | 2023-07-25 | 149.800 | 10,100 | -400 | 0.00% | 1,512,980 |
| 2023-07-25 | 2023-07-21 | 144.800 | 10,500 | -400 | 0.00% | 1,520,400 |
| 2023-07-20 | 2023-07-18 | 147.500 | 10,900 | -100 | 0.00% | 1,607,750 |
| 2023-07-19 | 2023-07-14 | 144.000 | 11,000 | -1,900 | 0.00% | 1,584,000 |
| 2023-07-13 | 2023-07-11 | 143.400 | 12,900 | -800 | 0.00% | 1,849,860 |
| 2023-07-07 | 2023-07-05 | 142.500 | 13,700 | +100 | 0.00% | 1,952,250 |
| 2023-07-06 | 2023-07-04 | 144.100 | 13,600 | +1,700 | 0.00% | 1,959,760 |
| 2023-07-05 | 2023-07-03 | 147.000 | 11,900 | +1,000 | 0.00% | 1,749,300 |
| 2023-07-04 | 2023-06-30 | 135.500 | 10,900 | -400 | 0.00% | 1,476,950 |
| 2023-07-03 | 2023-06-29 | 135.100 | 11,300 | -700 | 0.00% | 1,526,630 |
| 2023-06-30 | 2023-06-28 | 138.000 | 12,000 | +3,000 | 0.00% | 1,656,000 |
| 2023-06-29 | 2023-06-27 | 134.300 | 9,000 | -2,000 | 0.00% | 1,208,700 |
| 2023-06-27 | 2023-06-23 | 132.200 | 11,000 | +100 | 0.00% | 1,454,200 |
| 2023-06-26 | 2023-06-21 | 136.200 | 10,900 | +2,000 | 0.00% | 1,484,580 |
| 2023-06-20 | 2023-06-16 | 134.800 | 8,900 | -300 | 0.00% | 1,199,720 |
| 2023-06-19 | 2023-06-15 | 134.500 | 9,200 | +100 | 0.00% | 1,237,400 |
| 2023-06-16 | 2023-06-14 | 129.100 | 9,100 | -100 | 0.00% | 1,174,810 |
| 2023-06-15 | 2023-06-13 | 122.500 | 9,200 | +100 | 0.00% | 1,127,000 |
| 2023-06-14 | 2023-06-12 | 123.100 | 9,100 | +500 | 0.00% | 1,120,210 |
| 2023-06-12 | 2023-06-08 | 124.000 | 8,600 | +200 | 0.00% | 1,066,400 |
| 2023-06-09 | 2023-06-07 | 125.400 | 8,400 | -500 | 0.00% | 1,053,360 |
| 2023-06-07 | 2023-06-05 | 116.700 | 8,900 | +600 | 0.00% | 1,038,630 |
| 2023-06-06 | 2023-06-02 | 117.600 | 8,300 | -100 | 0.00% | 976,080 |
| 2023-05-23 | 2023-05-19 | 114.200 | 8,400 | +100 | 0.00% | 959,280 |
| 2023-05-18 | 2023-05-16 | 118.000 | 8,300 | -15,800 | 0.00% | 979,400 |
| 2023-05-16 | 2023-05-12 | 114.100 | 24,100 | -500 | 0.00% | 2,749,810 |
| 2023-05-15 | 2023-05-11 | 115.900 | 24,600 | -3,300 | 0.00% | 2,851,140 |
| 2023-05-12 | 2023-05-10 | 99.000 | 27,900 | -3,400 | 0.00% | 2,762,100 |
| 2023-05-11 | 2023-05-09 | 96.050 | 31,300 | -500 | 0.00% | 3,006,365 |
| 2023-05-10 | 2023-05-08 | 96.700 | 31,800 | -600 | 0.00% | 3,075,060 |
| 2023-05-09 | 2023-05-05 | 92.550 | 32,400 | +300 | 0.00% | 2,998,620 |
| 2023-05-08 | 2023-05-04 | 92.400 | 32,100 | +400 | 0.00% | 2,966,040 |
| 2023-05-05 | 2023-05-03 | 89.600 | 31,700 | -300 | 0.00% | 2,840,320 |
| 2023-05-03 | 2023-04-28 | 91.450 | 32,000 | -100 | 0.00% | 2,926,400 |
| 2023-04-28 | 2023-04-26 | 89.400 | 32,100 | +800 | 0.00% | 2,869,740 |
| 2023-04-27 | 2023-04-25 | 88.250 | 31,300 | -600 | 0.00% | 2,762,225 |
| 2023-04-25 | 2023-04-21 | 89.200 | 31,900 | +900 | 0.00% | 2,845,480 |
| 2023-04-24 | 2023-04-20 | 92.150 | 31,000 | -200 | 0.00% | 2,856,650 |
| 2023-04-21 | 2023-04-19 | 96.250 | 31,200 | -200 | 0.00% | 3,003,000 |
| 2023-04-20 | 2023-04-18 | 100.400 | 31,400 | -100 | 0.00% | 3,152,560 |
| 2023-04-19 | 2023-04-17 | 101.600 | 31,500 | +100 | 0.00% | 3,200,400 |
| 2023-04-17 | 2023-04-13 | 96.450 | 31,400 | -500 | 0.00% | 3,028,530 |
| 2023-04-14 | 2023-04-12 | 93.500 | 31,900 | +100 | 0.00% | 2,982,650 |
| 2023-04-13 | 2023-04-11 | 95.850 | 31,800 | +300 | 0.00% | 3,048,030 |
| 2023-04-12 | 2023-04-06 | 92.950 | 31,500 | -200 | 0.00% | 2,927,925 |
| 2023-03-29 | 2023-03-27 | 90.500 | 31,700 | +700 | 0.00% | 2,868,850 |
| 2023-03-28 | 2023-03-24 | 92.650 | 31,000 | -700 | 0.00% | 2,872,150 |
| 2023-03-27 | 2023-03-23 | 94.100 | 31,700 | -500 | 0.00% | 2,982,970 |
| 2023-03-24 | 2023-03-22 | 92.000 | 32,200 | +400 | 0.00% | 2,962,400 |
| 2023-03-21 | 2023-03-17 | 88.900 | 31,800 | -1,100 | 0.00% | 2,827,020 |
| 2023-03-20 | 2023-03-16 | 84.400 | 32,900 | +100 | 0.00% | 2,776,760 |
| 2023-03-17 | 2023-03-15 | 86.450 | 32,800 | -800 | 0.00% | 2,835,560 |
| 2023-03-16 | 2023-03-14 | 84.150 | 33,600 | +1,000 | 0.00% | 2,827,440 |
| 2023-03-14 | 2023-03-10 | 83.750 | 32,600 | +200 | 0.00% | 2,730,250 |
| 2023-03-10 | 2023-03-08 | 89.900 | 32,400 | +900 | 0.00% | 2,912,760 |
| 2023-03-06 | 2023-03-02 | 97.750 | 31,500 | +300 | 0.00% | 3,079,125 |
| 2023-03-03 | 2023-03-01 | 100.200 | 31,200 | +100 | 0.00% | 3,126,240 |
| 2023-02-21 | 2023-02-17 | 94.800 | 31,100 | +500 | 0.00% | 2,948,280 |
| 2023-02-20 | 2023-02-16 | 98.900 | 30,600 | -100 | 0.00% | 3,026,340 |
| 2023-02-17 | 2023-02-15 | 97.650 | 30,700 | -500 | 0.00% | 2,997,855 |
| 2023-02-16 | 2023-02-14 | 97.500 | 31,200 | -2,300 | 0.00% | 3,042,000 |
| 2023-02-15 | 2023-02-13 | 95.550 | 33,500 | -11,700 | 0.00% | 3,200,925 |
| 2023-02-14 | 2023-02-10 | 94.950 | 45,200 | -800 | 0.00% | 4,291,740 |
| 2023-02-13 | 2023-02-09 | 102.800 | 46,000 | +3,000 | 0.00% | 4,728,800 |
| 2023-02-10 | 2023-02-08 | 100.400 | 43,000 | +1,900 | 0.00% | 4,317,200 |
| 2023-02-09 | 2023-02-07 | 100.000 | 41,100 | -500 | 0.00% | 4,110,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 41,600 | +600 | 0.00% | 4,093,440 |
| 2023-02-07 | 2023-02-03 | 101.700 | 41,000 | -3,600 | 0.00% | 4,169,700 |
| 2023-02-06 | 2023-02-02 | 105.900 | 44,600 | +10,300 | 0.00% | 4,723,140 |
| 2023-02-03 | 2023-02-01 | 103.900 | 34,300 | +2,800 | 0.00% | 3,563,770 |
| 2023-02-01 | 2023-01-30 | 93.600 | 31,500 | -200 | 0.00% | 2,948,400 |
| 2023-01-31 | 2023-01-27 | 97.450 | 31,700 | +500 | 0.00% | 3,089,165 |
| 2023-01-30 | 2023-01-26 | 95.500 | 31,200 | -3,400 | 0.00% | 2,979,600 |
| 2023-01-26 | 2023-01-19 | 85.000 | 34,600 | +600 | 0.00% | 2,941,000 |
| 2023-01-20 | 2023-01-18 | 85.450 | 34,000 | +800 | 0.00% | 2,905,300 |
| 2023-01-19 | 2023-01-17 | 86.600 | 33,200 | -200 | 0.00% | 2,875,120 |
| 2023-01-18 | 2023-01-16 | 86.000 | 33,400 | +600 | 0.00% | 2,872,400 |
| 2023-01-17 | 2023-01-13 | 87.500 | 32,800 | +700 | 0.00% | 2,870,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 32,100 | +400 | 0.00% | 2,842,455 |
| 2023-01-13 | 2023-01-11 | 87.650 | 31,700 | +200 | 0.00% | 2,778,505 |
| 2023-01-12 | 2023-01-10 | 88.550 | 31,500 | -600 | 0.00% | 2,789,325 |
| 2023-01-10 | 2023-01-06 | 83.450 | 32,100 | +800 | 0.00% | 2,678,745 |
| 2023-01-09 | 2023-01-05 | 89.300 | 31,300 | -1,500 | 0.00% | 2,795,090 |
| 2023-01-06 | 2023-01-04 | 84.250 | 32,800 | +300 | 0.00% | 2,763,400 |
| 2023-01-05 | 2023-01-03 | 84.850 | 32,500 | +1,000 | 0.00% | 2,757,625 |
| 2022-12-30 | 2022-12-28 | 74.250 | 31,500 | +100 | 0.00% | 2,338,875 |
| 2022-12-29 | 2022-12-23 | 79.550 | 31,400 | +200 | 0.00% | 2,497,870 |
| 2022-12-21 | 2022-12-19 | 81.200 | 31,200 | -500 | 0.00% | 2,533,440 |
| 2022-12-20 | 2022-12-16 | 82.000 | 31,700 | +500 | 0.00% | 2,599,400 |
| 2022-12-19 | 2022-12-15 | 80.650 | 31,200 | +2,200 | 0.00% | 2,516,280 |
| 2022-12-16 | 2022-12-14 | 81.900 | 29,000 | -700 | 0.00% | 2,375,100 |
| 2022-12-15 | 2022-12-13 | 81.500 | 29,700 | +700 | 0.00% | 2,420,550 |
| 2022-12-14 | 2022-12-12 | 82.700 | 29,000 | +300 | 0.00% | 2,398,300 |
| 2022-12-13 | 2022-12-09 | 94.000 | 28,700 | +500 | 0.00% | 2,697,800 |
| 2022-12-12 | 2022-12-08 | 93.100 | 28,200 | -500 | 0.00% | 2,625,420 |
| 2022-12-09 | 2022-12-07 | 87.800 | 28,700 | +2,800 | 0.00% | 2,519,860 |
| 2022-12-08 | 2022-12-06 | 89.300 | 25,900 | -900 | 0.00% | 2,312,870 |
| 2022-12-07 | 2022-12-05 | 91.000 | 26,800 | -500 | 0.00% | 2,438,800 |
| 2022-12-05 | 2022-12-01 | 79.800 | 27,300 | +1,500 | 0.00% | 2,178,540 |
| 2022-12-02 | 2022-11-30 | 78.050 | 25,800 | -500 | 0.00% | 2,013,690 |
| 2022-12-01 | 2022-11-29 | 71.700 | 26,300 | -1,500 | 0.00% | 1,885,710 |
| 2022-11-29 | 2022-11-25 | 66.850 | 27,800 | +200 | 0.00% | 1,858,430 |
| 2022-11-28 | 2022-11-24 | 70.450 | 27,600 | -100 | 0.00% | 1,944,420 |
| 2022-11-17 | 2022-11-15 | 75.900 | 27,700 | -1,000 | 0.00% | 2,102,430 |
| 2022-11-16 | 2022-11-14 | 71.800 | 28,700 | +1,100 | 0.00% | 2,060,660 |
| 2022-11-10 | 2022-11-08 | 69.950 | 27,600 | -300 | 0.00% | 1,930,620 |
| 2022-11-09 | 2022-11-07 | 74.750 | 27,900 | +400 | 0.00% | 2,085,525 |
| 2022-11-08 | 2022-11-04 | 74.800 | 27,500 | +400 | 0.00% | 2,057,000 |
| 2022-11-07 | 2022-11-03 | 63.650 | 27,100 | -800 | 0.00% | 1,724,915 |
| 2022-11-04 | 2022-11-02 | 62.550 | 27,900 | +800 | 0.00% | 1,745,145 |
| 2022-11-02 | 2022-10-31 | 53.550 | 27,100 | -1,000 | 0.00% | 1,451,205 |
| 2022-11-01 | 2022-10-28 | 53.700 | 28,100 | -100 | 0.00% | 1,508,970 |
| 2022-10-31 | 2022-10-27 | 60.250 | 28,200 | -2,600 | 0.00% | 1,699,050 |
| 2022-10-28 | 2022-10-26 | 62.200 | 30,800 | +100 | 0.00% | 1,915,760 |
| 2022-10-25 | 2022-10-21 | 67.700 | 30,700 | +100 | 0.00% | 2,078,390 |
| 2022-10-24 | 2022-10-20 | 68.700 | 30,600 | +300 | 0.00% | 2,102,220 |
| 2022-10-21 | 2022-10-19 | 71.800 | 30,300 | +100 | 0.00% | 2,175,540 |
| 2022-10-19 | 2022-10-17 | 74.900 | 30,200 | +100 | 0.00% | 2,261,980 |
| 2022-10-13 | 2022-10-11 | 76.000 | 30,100 | +100 | 0.00% | 2,287,600 |
| 2022-10-10 | 2022-10-06 | 94.600 | 30,000 | -100 | 0.00% | 2,838,000 |
| 2022-09-30 | 2022-09-28 | 95.350 | 30,100 | +100 | 0.00% | 2,870,035 |
| 2022-09-28 | 2022-09-26 | 99.200 | 30,000 | +100 | 0.00% | 2,976,000 |
| 2022-09-27 | 2022-09-23 | 95.200 | 29,900 | +300 | 0.00% | 2,846,480 |
| 2022-09-22 | 2022-09-20 | 99.600 | 29,600 | -100 | 0.00% | 2,948,160 |
| 2022-09-21 | 2022-09-19 | 94.100 | 29,700 | +100 | 0.00% | 2,794,770 |
| 2022-09-16 | 2022-09-14 | 106.100 | 29,600 | +300 | 0.00% | 3,140,560 |
| 2022-09-01 | 2022-08-30 | 115.500 | 29,300 | +100 | 0.00% | 3,384,150 |
| 2022-08-22 | 2022-08-18 | 119.500 | 29,200 | -200 | 0.00% | 3,489,400 |
| 2022-08-17 | 2022-08-15 | 124.700 | 29,400 | -3,700 | 0.00% | 3,666,180 |
| 2022-08-12 | 2022-08-10 | 120.600 | 33,100 | +3,700 | 0.00% | 3,991,860 |
| 2022-08-04 | 2022-08-02 | 133.100 | 29,400 | +2,500 | 0.00% | 3,913,140 |
| 2022-08-02 | 2022-07-29 | 126.100 | 26,900 | +500 | 0.00% | 3,392,090 |
| 2022-07-29 | 2022-07-27 | 131.500 | 26,400 | +2,000 | 0.00% | 3,471,600 |
| 2022-07-25 | 2022-07-21 | 139.200 | 24,400 | +100 | 0.00% | 3,396,480 |
| 2022-07-22 | 2022-07-20 | 141.700 | 24,300 | -100 | 0.00% | 3,443,310 |
| 2022-07-19 | 2022-07-15 | 151.000 | 24,400 | -100 | 0.00% | 3,684,400 |
| 2022-07-06 | 2022-07-04 | 154.800 | 24,500 | -200 | 0.00% | 3,792,600 |
| 2022-07-05 | 2022-06-30 | 152.900 | 24,700 | +200 | 0.00% | 3,776,630 |
| 2022-07-04 | 2022-06-29 | 144.300 | 24,500 | -1,900 | 0.00% | 3,535,350 |
| 2022-06-29 | 2022-06-27 | 158.400 | 26,400 | +2,600 | 0.00% | 4,181,760 |
| 2022-06-28 | 2022-06-24 | 163.300 | 23,800 | -100 | 0.00% | 3,886,540 |
| 2022-06-27 | 2022-06-23 | 154.200 | 23,900 | +3,100 | 0.00% | 3,685,380 |
| 2022-06-24 | 2022-06-22 | 140.900 | 20,800 | -200 | 0.00% | 2,930,720 |
| 2022-06-22 | 2022-06-20 | 139.500 | 21,000 | -100 | 0.00% | 2,929,500 |
| 2022-06-21 | 2022-06-17 | 133.100 | 21,100 | -100 | 0.00% | 2,808,410 |
| 2022-06-17 | 2022-06-15 | 129.400 | 21,200 | +100 | 0.00% | 2,743,280 |
| 2022-06-15 | 2022-06-13 | 119.000 | 21,100 | -100 | 0.00% | 2,510,900 |
| 2022-06-14 | 2022-06-10 | 122.700 | 21,200 | -100 | 0.00% | 2,601,240 |
| 2022-06-13 | 2022-06-09 | 117.200 | 21,300 | -600 | 0.00% | 2,496,360 |
| 2022-06-08 | 2022-06-06 | 113.300 | 21,900 | -300 | 0.00% | 2,481,270 |
| 2022-05-04 | 2022-04-29 | 96.750 | 22,200 | -3,300 | 0.00% | 2,147,850 |
| 2022-05-03 | 2022-04-28 | 88.950 | 25,500 | +3,300 | 0.00% | 2,268,225 |
| 2022-04-14 | 2022-04-12 | 100.500 | 22,200 | -1,100 | 0.00% | 2,231,100 |
| 2022-04-13 | 2022-04-11 | 96.850 | 23,300 | -3,600 | 0.00% | 2,256,605 |
| 2022-04-12 | 2022-04-08 | 105.400 | 26,900 | +100 | 0.00% | 2,835,260 |
| 2022-04-11 | 2022-04-07 | 108.600 | 26,800 | +700 | 0.00% | 2,910,480 |
| 2022-04-08 | 2022-04-06 | 110.900 | 26,100 | -100 | 0.00% | 2,894,490 |
| 2022-04-07 | 2022-04-04 | 113.100 | 26,200 | -200 | 0.00% | 2,963,220 |
| 2022-04-06 | 2022-04-01 | 102.600 | 26,400 | +100 | 0.00% | 2,708,640 |
| 2022-03-29 | 2022-03-25 | 102.500 | 26,300 | -100 | 0.00% | 2,695,750 |
| 2022-03-28 | 2022-03-24 | 106.600 | 26,400 | +300 | 0.00% | 2,814,240 |
| 2022-03-22 | 2022-03-18 | 104.500 | 26,100 | -100 | 0.00% | 2,727,450 |
| 2022-03-21 | 2022-03-17 | 101.000 | 26,200 | +600 | 0.00% | 2,646,200 |
| 2022-03-18 | 2022-03-16 | 93.000 | 25,600 | -800 | 0.00% | 2,380,800 |
| 2022-03-17 | 2022-03-15 | 69.100 | 26,400 | +1,000 | 0.00% | 1,824,240 |
| 2022-03-16 | 2022-03-14 | 84.100 | 25,400 | +4,000 | 0.00% | 2,136,140 |
| 2022-03-14 | 2022-03-10 | 106.800 | 21,400 | -3,600 | 0.00% | 2,285,520 |
| 2022-03-11 | 2022-03-09 | 98.300 | 25,000 | +300 | 0.00% | 2,457,500 |
| 2022-03-10 | 2022-03-08 | 96.400 | 24,700 | -100 | 0.00% | 2,381,080 |
| 2022-03-09 | 2022-03-07 | 104.300 | 24,800 | +100 | 0.00% | 2,586,640 |
| 2022-03-08 | 2022-03-04 | 104.900 | 24,700 | +700 | 0.00% | 2,591,030 |
| 2022-03-04 | 2022-03-02 | 122.500 | 24,000 | -100 | 0.00% | 2,940,000 |
| 2022-03-03 | 2022-03-01 | 121.800 | 24,100 | -10,400 | 0.00% | 2,935,380 |
| 2022-03-02 | 2022-02-28 | 110.100 | 34,500 | -4,000 | 0.00% | 3,798,450 |
| 2022-02-28 | 2022-02-24 | 104.500 | 38,500 | +5,900 | 0.00% | 4,023,250 |
| 2022-02-24 | 2022-02-22 | 110.300 | 32,600 | +800 | 0.00% | 3,595,780 |
| 2022-02-23 | 2022-02-21 | 117.300 | 31,800 | +400 | 0.00% | 3,730,140 |
| 2022-02-18 | 2022-02-16 | 116.600 | 31,400 | -100 | 0.00% | 3,661,240 |
| 2022-02-17 | 2022-02-15 | 112.800 | 31,500 | +10,000 | 0.00% | 3,553,200 |
| 2022-02-14 | 2022-02-10 | 113.600 | 21,500 | +600 | 0.00% | 2,442,400 |
| 2022-02-10 | 2022-02-08 | 110.000 | 20,900 | +100 | 0.00% | 2,299,000 |
| 2022-02-08 | 2022-02-04 | 105.600 | 20,800 | +100 | 0.00% | 2,196,480 |
| 2022-02-07 | 2022-01-31 | 93.800 | 20,700 | -7,000 | 0.00% | 1,941,660 |
| 2022-02-04 | 2022-01-27 | 95.200 | 27,700 | -1,000 | 0.00% | 2,637,040 |
| 2022-01-24 | 2022-01-20 | 117.200 | 28,700 | +200 | 0.00% | 3,363,640 |
| 2022-01-21 | 2022-01-19 | 117.000 | 28,500 | -400 | 0.00% | 3,334,500 |
| 2022-01-19 | 2022-01-17 | 123.800 | 28,900 | +200 | 0.00% | 3,577,820 |
| 2022-01-18 | 2022-01-14 | 122.700 | 28,700 | -1,100 | 0.00% | 3,521,490 |
| 2022-01-13 | 2022-01-11 | 108.800 | 29,800 | +200 | 0.00% | 3,242,240 |
| 2022-01-12 | 2022-01-10 | 114.900 | 29,600 | +400 | 0.00% | 3,401,040 |
| 2022-01-07 | 2022-01-05 | 113.200 | 29,200 | +100 | 0.00% | 3,305,440 |
| 2022-01-06 | 2022-01-04 | 125.400 | 29,100 | -400 | 0.00% | 3,649,140 |
| 2022-01-04 | 2021-12-31 | 122.700 | 29,500 | +100 | 0.00% | 3,619,650 |
| 2021-12-28 | 2021-12-22 | 116.500 | 29,400 | +200 | 0.00% | 3,425,100 |
| 2021-12-23 | 2021-12-21 | 113.200 | 29,200 | +800 | 0.00% | 3,305,440 |
| 2021-12-21 | 2021-12-17 | 116.500 | 28,400 | +300 | 0.00% | 3,308,600 |
| 2021-12-16 | 2021-12-14 | 122.500 | 28,100 | +200 | 0.00% | 3,442,250 |
| 2021-12-13 | 2021-12-09 | 124.400 | 27,900 | +900 | 0.00% | 3,470,760 |
| 2021-12-09 | 2021-12-07 | 122.600 | 27,000 | +1,000 | 0.00% | 3,310,200 |
| 2021-12-08 | 2021-12-06 | 118.100 | 26,000 | +6,200 | 0.00% | 3,070,600 |
| 2021-12-03 | 2021-12-01 | 142.300 | 19,800 | -400 | 0.00% | 2,817,540 |
| 2021-12-02 | 2021-11-30 | 131.200 | 20,200 | -6,200 | 0.00% | 2,650,240 |
| 2021-12-01 | 2021-11-29 | 129.800 | 26,400 | -2,600 | 0.00% | 3,426,720 |
| 2021-11-30 | 2021-11-26 | 124.500 | 29,000 | +8,500 | 0.00% | 3,610,500 |
| 2021-11-29 | 2021-11-25 | 127.800 | 20,500 | +100 | 0.00% | 2,619,900 |
| 2021-11-26 | 2021-11-24 | 125.500 | 20,400 | -2,800 | 0.00% | 2,560,200 |
| 2021-11-25 | 2021-11-23 | 122.200 | 23,200 | -1,600 | 0.00% | 2,835,040 |
| 2021-11-24 | 2021-11-22 | 119.900 | 24,800 | +1,600 | 0.00% | 2,973,520 |
| 2021-11-23 | 2021-11-19 | 121.000 | 23,200 | +100 | 0.00% | 2,807,200 |
| 2021-11-22 | 2021-11-18 | 127.200 | 23,100 | -1,200 | 0.00% | 2,938,320 |
| 2021-11-19 | 2021-11-17 | 128.800 | 24,300 | +1,600 | 0.00% | 3,129,840 |
| 2021-11-18 | 2021-11-16 | 120.000 | 22,700 | +1,900 | 0.00% | 2,724,000 |
| 2021-11-15 | 2021-11-11 | 117.800 | 20,800 | +100 | 0.00% | 2,450,240 |
| 2021-11-12 | 2021-11-10 | 117.200 | 20,700 | +100 | 0.00% | 2,426,040 |
| 2021-11-10 | 2021-11-08 | 120.200 | 20,600 | +300 | 0.00% | 2,476,120 |
| 2021-11-08 | 2021-11-04 | 122.900 | 20,300 | +200 | 0.00% | 2,494,870 |
| 2021-11-05 | 2021-11-03 | 120.700 | 20,100 | -1,000 | 0.00% | 2,426,070 |
| 2021-11-04 | 2021-11-02 | 125.900 | 21,100 | -500 | 0.00% | 2,656,490 |
| 2021-11-01 | 2021-10-28 | 129.100 | 21,600 | -100 | 0.00% | 2,788,560 |
| 2021-10-29 | 2021-10-27 | 128.100 | 21,700 | -100 | 0.00% | 2,779,770 |
| 2021-10-28 | 2021-10-26 | 133.000 | 21,800 | +300 | 0.00% | 2,899,400 |
| 2021-10-27 | 2021-10-25 | 126.100 | 21,500 | -700 | 0.00% | 2,711,150 |
| 2021-10-26 | 2021-10-22 | 123.600 | 22,200 | -6,100 | 0.00% | 2,743,920 |
| 2021-10-22 | 2021-10-20 | 120.100 | 28,300 | -5,000 | 0.00% | 3,398,830 |
| 2021-10-21 | 2021-10-19 | 118.600 | 33,300 | -700 | 0.00% | 3,949,380 |
| 2021-10-20 | 2021-10-18 | 117.300 | 34,000 | -100 | 0.00% | 3,988,200 |
| 2021-10-19 | 2021-10-15 | 116.100 | 34,100 | -100 | 0.00% | 3,959,010 |
| 2021-10-18 | 2021-10-12 | 110.000 | 34,200 | +100 | 0.00% | 3,762,000 |
| 2021-10-12 | 2021-10-08 | 110.900 | 34,100 | -100 | 0.00% | 3,781,690 |
| 2021-10-08 | 2021-10-06 | 103.500 | 34,200 | -2,000 | 0.00% | 3,539,700 |
| 2021-10-07 | 2021-10-05 | 99.550 | 36,200 | +2,000 | 0.00% | 3,603,710 |
| 2021-10-04 | 2021-09-29 | 103.100 | 34,200 | +100 | 0.00% | 3,526,020 |
| 2021-09-27 | 2021-09-23 | 108.000 | 34,100 | -2,200 | 0.00% | 3,682,800 |
| 2021-09-24 | 2021-09-21 | 104.700 | 36,300 | +2,000 | 0.00% | 3,800,610 |
| 2021-09-21 | 2021-09-17 | 112.600 | 34,300 | -100 | 0.00% | 3,862,180 |
| 2021-09-17 | 2021-09-15 | 115.000 | 34,400 | +200 | 0.00% | 3,956,000 |
| 2021-09-16 | 2021-09-14 | 114.500 | 34,200 | -100 | 0.00% | 3,915,900 |
| 2021-09-15 | 2021-09-13 | 117.200 | 34,300 | -100 | 0.00% | 4,019,960 |
| 2021-09-13 | 2021-09-09 | 115.900 | 34,400 | -200 | 0.00% | 3,986,960 |
| 2021-09-10 | 2021-09-08 | 121.200 | 34,600 | -300 | 0.00% | 4,193,520 |
| 2021-09-09 | 2021-09-07 | 121.000 | 34,900 | -500 | 0.00% | 4,222,900 |
| 2021-09-08 | 2021-09-06 | 118.300 | 35,400 | -300 | 0.00% | 4,187,820 |
| 2021-09-07 | 2021-09-03 | 118.500 | 35,700 | -400 | 0.00% | 4,230,450 |
| 2021-09-06 | 2021-09-02 | 118.800 | 36,100 | -300 | 0.00% | 4,288,680 |
| 2021-09-03 | 2021-09-01 | 119.000 | 36,400 | -700 | 0.00% | 4,331,600 |
| 2021-09-02 | 2021-08-31 | 114.600 | 37,100 | +200 | 0.00% | 4,251,660 |
| 2021-09-01 | 2021-08-30 | 115.200 | 36,900 | +200 | 0.00% | 4,250,880 |
| 2021-08-31 | 2021-08-27 | 116.700 | 36,700 | -200 | 0.00% | 4,282,890 |
| 2021-08-30 | 2021-08-26 | 116.000 | 36,900 | -300 | 0.00% | 4,280,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 37,200 | -200 | 0.00% | 4,382,160 |
| 2021-08-26 | 2021-08-24 | 115.200 | 37,400 | +100 | 0.00% | 4,308,480 |
| 2021-08-25 | 2021-08-23 | 111.300 | 37,300 | -100 | 0.00% | 4,151,490 |
| 2021-08-24 | 2021-08-20 | 104.600 | 37,400 | -100 | 0.00% | 3,912,040 |
| 2021-08-23 | 2021-08-19 | 108.900 | 37,500 | -100 | 0.00% | 4,083,750 |
| 2021-08-19 | 2021-08-17 | 106.300 | 37,600 | -500 | 0.00% | 3,996,880 |
| 2021-08-18 | 2021-08-16 | 106.400 | 38,100 | -1,300 | 0.00% | 4,053,840 |
| 2021-08-17 | 2021-08-13 | 114.600 | 39,400 | -1,500 | 0.00% | 4,515,240 |
| 2021-08-16 | 2021-08-12 | 117.000 | 40,900 | 0.00% | 4,785,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy