History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 56,700 | +0 | 0.00% | 5,224,905 |
| 2025-10-13 | 2025-10-09 | 94.600 | 56,700 | +0 | 0.00% | 5,363,820 |
| 2025-10-10 | 2025-10-08 | 95.500 | 56,700 | +2,500 | 0.00% | 5,414,850 |
| 2025-10-06 | 2025-10-02 | 102.000 | 54,200 | +600 | 0.00% | 5,528,400 |
| 2025-10-03 | 2025-09-30 | 101.400 | 53,600 | +1,500 | 0.00% | 5,435,040 |
| 2025-09-30 | 2025-09-26 | 100.100 | 52,100 | -2,000 | 0.00% | 5,215,210 |
| 2025-09-29 | 2025-09-25 | 102.000 | 54,100 | +2,200 | 0.00% | 5,518,200 |
| 2025-09-25 | 2025-09-23 | 97.200 | 51,900 | -1,800 | 0.00% | 5,044,680 |
| 2025-09-23 | 2025-09-19 | 100.700 | 53,700 | +100 | 0.00% | 5,407,590 |
| 2025-09-22 | 2025-09-18 | 101.800 | 53,600 | -200 | 0.00% | 5,456,480 |
| 2025-09-19 | 2025-09-17 | 104.500 | 53,800 | +2,500 | 0.00% | 5,622,100 |
| 2025-09-18 | 2025-09-16 | 100.100 | 51,300 | -1,000 | 0.00% | 5,135,130 |
| 2025-09-17 | 2025-09-15 | 97.550 | 52,300 | -28,300 | 0.00% | 5,101,865 |
| 2025-09-16 | 2025-09-12 | 93.300 | 80,600 | -5,300 | 0.00% | 7,519,980 |
| 2025-09-15 | 2025-09-11 | 92.250 | 85,900 | -600 | 0.00% | 7,924,275 |
| 2025-09-12 | 2025-09-10 | 95.100 | 86,500 | +2,900 | 0.00% | 8,226,150 |
| 2025-09-11 | 2025-09-09 | 95.100 | 83,600 | -2,000 | 0.00% | 7,950,360 |
| 2025-09-10 | 2025-09-08 | 92.200 | 85,600 | +5,000 | 0.00% | 7,892,320 |
| 2025-09-09 | 2025-09-05 | 93.150 | 80,600 | +1,000 | 0.00% | 7,507,890 |
| 2025-09-08 | 2025-09-04 | 92.750 | 79,600 | +600 | 0.00% | 7,382,900 |
| 2025-09-05 | 2025-09-03 | 92.600 | 79,000 | -2,300 | 0.00% | 7,315,400 |
| 2025-09-03 | 2025-09-01 | 92.050 | 81,300 | +800 | 0.00% | 7,483,665 |
| 2025-09-02 | 2025-08-29 | 91.700 | 80,500 | -3,300 | 0.00% | 7,381,850 |
| 2025-09-01 | 2025-08-28 | 88.150 | 83,800 | +1,500 | 0.00% | 7,386,970 |
| 2025-08-28 | 2025-08-26 | 92.600 | 82,300 | +3,200 | 0.00% | 7,620,980 |
| 2025-08-27 | 2025-08-25 | 94.450 | 79,100 | +28,700 | 0.00% | 7,470,995 |
| 2025-08-25 | 2025-08-21 | 91.000 | 50,400 | +2,200 | 0.00% | 4,586,400 |
| 2025-08-20 | 2025-08-18 | 95.800 | 48,200 | +1,100 | 0.00% | 4,617,560 |
| 2025-08-13 | 2025-08-11 | 95.050 | 47,100 | +100 | 0.00% | 4,476,855 |
| 2025-08-12 | 2025-08-08 | 96.500 | 47,000 | +5,100 | 0.00% | 4,535,500 |
| 2025-08-11 | 2025-08-07 | 96.450 | 41,900 | -100 | 0.00% | 4,041,255 |
| 2025-08-08 | 2025-08-06 | 97.300 | 42,000 | +2,200 | 0.00% | 4,086,600 |
| 2025-08-01 | 2025-07-30 | 104.500 | 39,800 | -400 | 0.00% | 4,159,100 |
| 2025-07-31 | 2025-07-29 | 119.900 | 40,200 | -2,300 | 0.00% | 4,819,980 |
| 2025-07-30 | 2025-07-28 | 115.900 | 42,500 | +700 | 0.00% | 4,925,750 |
| 2025-07-28 | 2025-07-24 | 118.800 | 41,800 | +2,000 | 0.00% | 4,965,840 |
| 2025-07-25 | 2025-07-23 | 121.400 | 39,800 | +4,000 | 0.00% | 4,831,720 |
| 2025-07-24 | 2025-07-22 | 120.700 | 35,800 | -3,200 | 0.00% | 4,321,060 |
| 2025-07-22 | 2025-07-18 | 124.500 | 39,000 | +200 | 0.00% | 4,855,500 |
| 2025-07-21 | 2025-07-17 | 124.100 | 38,800 | -1,600 | 0.00% | 4,815,080 |
| 2025-07-17 | 2025-07-15 | 113.000 | 40,400 | +3,400 | 0.00% | 4,565,200 |
| 2025-07-16 | 2025-07-14 | 111.500 | 37,000 | -2,800 | 0.00% | 4,125,500 |
| 2025-07-15 | 2025-07-11 | 108.700 | 39,800 | +1,200 | 0.00% | 4,326,260 |
| 2025-07-14 | 2025-07-10 | 107.100 | 38,600 | +2,800 | 0.00% | 4,134,060 |
| 2025-07-09 | 2025-07-07 | 106.600 | 35,800 | +300 | 0.00% | 3,816,280 |
| 2025-07-08 | 2025-07-04 | 103.700 | 35,500 | +300 | 0.00% | 3,681,350 |
| 2025-07-04 | 2025-07-02 | 103.600 | 35,200 | +1,000 | 0.00% | 3,646,720 |
| 2025-06-30 | 2025-06-26 | 112.600 | 34,200 | +100 | 0.00% | 3,850,920 |
| 2025-06-20 | 2025-06-18 | 104.100 | 34,100 | -600 | 0.00% | 3,549,810 |
| 2025-06-16 | 2025-06-12 | 112.800 | 34,700 | +1,500 | 0.00% | 3,914,160 |
| 2025-06-13 | 2025-06-11 | 115.700 | 33,200 | +1,000 | 0.00% | 3,841,240 |
| 2025-06-12 | 2025-06-10 | 116.700 | 32,200 | +2,500 | 0.00% | 3,757,740 |
| 2025-06-11 | 2025-06-09 | 120.000 | 29,700 | -300 | 0.00% | 3,564,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 30,000 | +1,000 | 0.00% | 3,504,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 29,000 | +700 | 0.00% | 3,387,200 |
| 2025-06-05 | 2025-06-03 | 116.400 | 28,300 | -2,000 | 0.00% | 3,294,120 |
| 2025-06-03 | 2025-05-30 | 112.300 | 30,300 | +2,000 | 0.00% | 3,402,690 |
| 2025-05-29 | 2025-05-27 | 111.700 | 28,300 | -200 | 0.00% | 3,161,110 |
| 2025-05-28 | 2025-05-26 | 109.900 | 28,500 | +2,000 | 0.00% | 3,132,150 |
| 2025-05-26 | 2025-05-22 | 112.300 | 26,500 | +2,000 | 0.00% | 2,975,950 |
| 2025-05-23 | 2025-05-21 | 115.500 | 24,500 | -4,000 | 0.00% | 2,829,750 |
| 2025-05-14 | 2025-05-12 | 111.300 | 28,500 | -700 | 0.00% | 3,172,050 |
| 2025-05-13 | 2025-05-09 | 103.800 | 29,200 | -200 | 0.00% | 3,030,960 |
| 2025-05-12 | 2025-05-08 | 105.900 | 29,400 | -300 | 0.00% | 3,113,460 |
| 2025-05-09 | 2025-05-07 | 100.900 | 29,700 | -200 | 0.00% | 2,996,730 |
| 2025-05-06 | 2025-04-30 | 95.250 | 29,900 | +1,500 | 0.00% | 2,847,975 |
| 2025-04-25 | 2025-04-23 | 92.850 | 28,400 | +2,200 | 0.00% | 2,636,940 |
| 2025-04-22 | 2025-04-16 | 86.800 | 26,200 | +100 | 0.00% | 2,274,160 |
| 2025-04-17 | 2025-04-15 | 90.350 | 26,100 | +100 | 0.00% | 2,358,135 |
| 2025-04-15 | 2025-04-11 | 90.150 | 26,000 | -500 | 0.00% | 2,343,900 |
| 2025-04-14 | 2025-04-10 | 85.400 | 26,500 | +200 | 0.00% | 2,263,100 |
| 2025-04-10 | 2025-04-08 | 81.200 | 26,300 | -200 | 0.00% | 2,135,560 |
| 2025-04-09 | 2025-04-07 | 80.100 | 26,500 | -5,100 | 0.00% | 2,122,650 |
| 2025-04-07 | 2025-04-02 | 100.200 | 31,600 | +800 | 0.00% | 3,166,320 |
| 2025-04-01 | 2025-03-28 | 99.600 | 30,800 | +1,800 | 0.00% | 3,067,680 |
| 2025-03-27 | 2025-03-25 | 100.000 | 29,000 | -1,000 | 0.00% | 2,900,000 |
| 2025-03-25 | 2025-03-21 | 101.300 | 30,000 | +100 | 0.00% | 3,039,000 |
| 2025-03-21 | 2025-03-19 | 108.700 | 29,900 | +2,700 | 0.00% | 3,250,130 |
| 2025-03-19 | 2025-03-17 | 105.100 | 27,200 | +300 | 0.00% | 2,858,720 |
| 2025-03-18 | 2025-03-14 | 113.200 | 26,900 | -20,200 | 0.00% | 3,045,080 |
| 2025-03-17 | 2025-03-13 | 110.600 | 47,100 | +19,200 | 0.00% | 5,209,260 |
| 2025-03-14 | 2025-03-12 | 112.300 | 27,900 | +400 | 0.00% | 3,133,170 |
| 2025-03-13 | 2025-03-11 | 113.000 | 27,500 | -14,500 | 0.00% | 3,107,500 |
| 2025-03-12 | 2025-03-10 | 110.500 | 42,000 | -2,000 | 0.00% | 4,641,000 |
| 2025-03-11 | 2025-03-07 | 110.900 | 44,000 | -1,800 | 0.00% | 4,879,600 |
| 2025-03-10 | 2025-03-06 | 110.300 | 45,800 | +16,700 | 0.00% | 5,051,740 |
| 2025-03-07 | 2025-03-05 | 109.800 | 29,100 | +1,800 | 0.00% | 3,195,180 |
| 2025-03-05 | 2025-03-03 | 111.800 | 27,300 | +2,300 | 0.00% | 3,052,140 |
| 2025-03-04 | 2025-02-28 | 117.500 | 25,000 | -6,000 | 0.00% | 2,937,500 |
| 2025-03-03 | 2025-02-27 | 127.800 | 31,000 | +1,200 | 0.00% | 3,961,800 |
| 2025-02-28 | 2025-02-26 | 128.700 | 29,800 | -4,300 | 0.00% | 3,835,260 |
| 2025-02-27 | 2025-02-25 | 119.500 | 34,100 | -8,400 | 0.00% | 4,074,950 |
| 2025-02-26 | 2025-02-24 | 106.200 | 42,500 | -5,100 | 0.00% | 4,513,500 |
| 2025-02-25 | 2025-02-21 | 109.400 | 47,600 | +1,000 | 0.00% | 5,207,440 |
| 2025-02-24 | 2025-02-20 | 101.900 | 46,600 | -2,400 | 0.00% | 4,748,540 |
| 2025-02-21 | 2025-02-19 | 104.500 | 49,000 | +8,300 | 0.00% | 5,120,500 |
| 2025-02-20 | 2025-02-18 | 102.800 | 40,700 | -2,800 | 0.00% | 4,183,960 |
| 2025-02-19 | 2025-02-17 | 100.600 | 43,500 | +1,200 | 0.00% | 4,376,100 |
| 2025-02-18 | 2025-02-14 | 101.600 | 42,300 | +3,600 | 0.00% | 4,297,680 |
| 2025-02-17 | 2025-02-13 | 97.900 | 38,700 | +2,800 | 0.00% | 3,788,730 |
| 2025-02-14 | 2025-02-12 | 100.900 | 35,900 | -2,900 | 0.00% | 3,622,310 |
| 2025-02-13 | 2025-02-11 | 99.700 | 38,800 | +900 | 0.00% | 3,868,360 |
| 2025-02-12 | 2025-02-10 | 105.600 | 37,900 | +400 | 0.00% | 4,002,240 |
| 2025-02-11 | 2025-02-07 | 103.200 | 37,500 | +2,000 | 0.00% | 3,870,000 |
| 2025-02-10 | 2025-02-06 | 95.900 | 35,500 | +1,500 | 0.00% | 3,404,450 |
| 2025-02-06 | 2025-02-04 | 94.200 | 34,000 | -500 | 0.00% | 3,202,800 |
| 2025-02-05 | 2025-02-03 | 86.650 | 34,500 | +200 | 0.00% | 2,989,425 |
| 2025-02-04 | 2025-01-28 | 91.900 | 34,300 | -4,500 | 0.00% | 3,152,170 |
| 2025-02-03 | 2025-01-24 | 89.700 | 38,800 | +400 | 0.00% | 3,480,360 |
| 2025-01-24 | 2025-01-22 | 90.700 | 38,400 | -700 | 0.00% | 3,482,880 |
| 2025-01-23 | 2025-01-21 | 94.100 | 39,100 | +400 | 0.00% | 3,679,310 |
| 2025-01-20 | 2025-01-16 | 85.400 | 38,700 | +400 | 0.00% | 3,304,980 |
| 2025-01-15 | 2025-01-13 | 85.300 | 38,300 | -300 | 0.00% | 3,266,990 |
| 2025-01-14 | 2025-01-10 | 87.950 | 38,600 | +300 | 0.00% | 3,394,870 |
| 2025-01-13 | 2025-01-09 | 87.500 | 38,300 | +3,400 | 0.00% | 3,351,250 |
| 2025-01-09 | 2025-01-07 | 92.850 | 34,900 | -800 | 0.00% | 3,240,465 |
| 2025-01-08 | 2025-01-06 | 94.350 | 35,700 | -200 | 0.00% | 3,368,295 |
| 2025-01-07 | 2025-01-03 | 96.050 | 35,900 | +600 | 0.00% | 3,448,195 |
| 2025-01-06 | 2025-01-02 | 93.900 | 35,300 | +200 | 0.00% | 3,314,670 |
| 2025-01-03 | 2024-12-31 | 93.950 | 35,100 | -3,100 | 0.00% | 3,297,645 |
| 2025-01-02 | 2024-12-27 | 100.400 | 38,200 | -500 | 0.00% | 3,835,280 |
| 2024-12-10 | 2024-12-06 | 88.250 | 38,700 | +2,000 | 0.00% | 3,415,275 |
| 2024-12-05 | 2024-12-03 | 88.050 | 36,700 | -1,000 | 0.00% | 3,231,435 |
| 2024-11-28 | 2024-11-26 | 86.300 | 37,700 | -100 | 0.00% | 3,253,510 |
| 2024-11-18 | 2024-11-14 | 85.800 | 37,800 | -5,000 | 0.00% | 3,243,240 |
| 2024-11-15 | 2024-11-13 | 88.500 | 42,800 | +1,000 | 0.00% | 3,787,800 |
| 2024-11-12 | 2024-11-08 | 96.050 | 41,800 | +6,300 | 0.00% | 4,014,890 |
| 2024-11-11 | 2024-11-07 | 97.800 | 35,500 | -1,000 | 0.00% | 3,471,900 |
| 2024-11-08 | 2024-11-06 | 95.700 | 36,500 | +1,000 | 0.00% | 3,493,050 |
| 2024-11-07 | 2024-11-05 | 98.350 | 35,500 | +5,800 | 0.00% | 3,491,425 |
| 2024-11-06 | 2024-11-04 | 99.150 | 29,700 | +300 | 0.00% | 2,944,755 |
| 2024-11-05 | 2024-11-01 | 97.100 | 29,400 | -108,000 | 0.00% | 2,854,740 |
| 2024-11-04 | 2024-10-31 | 107.400 | 137,400 | +40,000 | 0.01% | 14,756,760 |
| 2024-11-01 | 2024-10-30 | 108.600 | 97,400 | +19,000 | 0.01% | 10,577,640 |
| 2024-10-31 | 2024-10-29 | 111.400 | 78,400 | +52,800 | 0.00% | 8,733,760 |
| 2024-10-30 | 2024-10-28 | 112.200 | 25,600 | -600 | 0.00% | 2,872,320 |
| 2024-10-25 | 2024-10-23 | 107.400 | 26,200 | +5,000 | 0.00% | 2,813,880 |
| 2024-10-22 | 2024-10-18 | 98.600 | 21,200 | +100 | 0.00% | 2,090,320 |
| 2024-10-21 | 2024-10-17 | 94.150 | 21,100 | -400 | 0.00% | 1,986,565 |
| 2024-10-18 | 2024-10-16 | 97.950 | 21,500 | -400 | 0.00% | 2,105,925 |
| 2024-10-16 | 2024-10-14 | 105.900 | 21,900 | -5,500 | 0.00% | 2,319,210 |
| 2024-10-15 | 2024-10-10 | 107.000 | 27,400 | -500 | 0.00% | 2,931,800 |
| 2024-10-14 | 2024-10-09 | 104.000 | 27,900 | -4,000 | 0.00% | 2,901,600 |
| 2024-10-10 | 2024-10-08 | 104.800 | 31,900 | -300 | 0.00% | 3,343,120 |
| 2024-10-09 | 2024-10-07 | 120.300 | 32,200 | -1,400 | 0.00% | 3,873,660 |
| 2024-10-07 | 2024-10-03 | 114.500 | 33,600 | +400 | 0.00% | 3,847,200 |
| 2024-10-04 | 2024-10-02 | 121.500 | 33,200 | +3,100 | 0.00% | 4,033,800 |
| 2024-10-03 | 2024-09-30 | 108.100 | 30,100 | -13,300 | 0.00% | 3,253,810 |
| 2024-10-02 | 2024-09-27 | 99.750 | 43,400 | +10,700 | 0.00% | 4,329,150 |
| 2024-09-30 | 2024-09-26 | 98.900 | 32,700 | +3,300 | 0.00% | 3,234,030 |
| 2024-09-27 | 2024-09-25 | 91.450 | 29,400 | -300 | 0.00% | 2,688,630 |
| 2024-09-25 | 2024-09-23 | 84.600 | 29,700 | +300 | 0.00% | 2,512,620 |
| 2024-09-24 | 2024-09-20 | 85.450 | 29,400 | -300 | 0.00% | 2,512,230 |
| 2024-09-23 | 2024-09-19 | 83.150 | 29,700 | -300 | 0.00% | 2,469,555 |
| 2024-09-19 | 2024-09-16 | 74.250 | 30,000 | +400 | 0.00% | 2,227,500 |
| 2024-09-13 | 2024-09-11 | 75.450 | 29,600 | +1,700 | 0.00% | 2,233,320 |
| 2024-09-10 | 2024-09-05 | 73.100 | 27,900 | -300 | 0.00% | 2,039,490 |
| 2024-09-09 | 2024-09-04 | 74.050 | 28,200 | -5,000 | 0.00% | 2,088,210 |
| 2024-09-02 | 2024-08-29 | 73.150 | 33,200 | +300 | 0.00% | 2,428,580 |
| 2024-08-30 | 2024-08-28 | 81.050 | 32,900 | -300 | 0.00% | 2,666,545 |
| 2024-08-27 | 2024-08-23 | 82.900 | 33,200 | -100 | 0.00% | 2,752,280 |
| 2024-08-26 | 2024-08-22 | 82.700 | 33,300 | +100 | 0.00% | 2,753,910 |
| 2024-08-21 | 2024-08-19 | 80.650 | 33,200 | -2,000 | 0.00% | 2,677,580 |
| 2024-08-20 | 2024-08-16 | 76.600 | 35,200 | -200 | 0.00% | 2,696,320 |
| 2024-08-19 | 2024-08-15 | 74.000 | 35,400 | +300 | 0.00% | 2,619,600 |
| 2024-08-15 | 2024-08-13 | 75.450 | 35,100 | -400 | 0.00% | 2,648,295 |
| 2024-08-13 | 2024-08-09 | 78.400 | 35,500 | +400 | 0.00% | 2,783,200 |
| 2024-07-23 | 2024-07-19 | 77.250 | 35,100 | -200 | 0.00% | 2,711,475 |
| 2024-07-19 | 2024-07-17 | 80.350 | 35,300 | +200 | 0.00% | 2,836,355 |
| 2024-07-18 | 2024-07-16 | 78.500 | 35,100 | -400 | 0.00% | 2,755,350 |
| 2024-07-16 | 2024-07-12 | 83.450 | 35,500 | -1,200 | 0.00% | 2,962,475 |
| 2024-07-15 | 2024-07-11 | 82.550 | 36,700 | +600 | 0.00% | 3,029,585 |
| 2024-07-08 | 2024-07-04 | 80.800 | 36,100 | -500 | 0.00% | 2,916,880 |
| 2024-07-04 | 2024-07-02 | 73.800 | 36,600 | +500 | 0.00% | 2,701,080 |
| 2024-07-03 | 2024-06-28 | 70.300 | 36,100 | -500 | 0.00% | 2,537,830 |
| 2024-06-27 | 2024-06-25 | 70.450 | 36,600 | +200 | 0.00% | 2,578,470 |
| 2024-06-21 | 2024-06-19 | 73.950 | 36,400 | +1,000 | 0.00% | 2,691,780 |
| 2024-06-17 | 2024-06-13 | 74.400 | 35,400 | +4,300 | 0.00% | 2,633,760 |
| 2024-06-06 | 2024-06-04 | 79.550 | 31,100 | -2,100 | 0.00% | 2,474,005 |
| 2024-06-05 | 2024-06-03 | 82.300 | 33,200 | +2,100 | 0.00% | 2,732,360 |
| 2024-05-31 | 2024-05-29 | 79.900 | 31,100 | -800 | 0.00% | 2,484,890 |
| 2024-05-28 | 2024-05-24 | 78.250 | 31,900 | +700 | 0.00% | 2,496,175 |
| 2024-05-24 | 2024-05-22 | 82.200 | 31,200 | +1,900 | 0.00% | 2,564,640 |
| 2024-05-23 | 2024-05-21 | 80.650 | 29,300 | +6,300 | 0.00% | 2,363,045 |
| 2024-05-22 | 2024-05-20 | 99.900 | 23,000 | +100 | 0.00% | 2,297,700 |
| 2024-05-21 | 2024-05-17 | 95.900 | 22,900 | +1,100 | 0.00% | 2,196,110 |
| 2024-05-20 | 2024-05-16 | 99.700 | 21,800 | +100 | 0.00% | 2,173,460 |
| 2024-05-08 | 2024-05-06 | 117.800 | 21,700 | -900 | 0.00% | 2,556,260 |
| 2024-05-02 | 2024-04-29 | 101.300 | 22,600 | +900 | 0.00% | 2,289,380 |
| 2024-04-30 | 2024-04-26 | 98.900 | 21,700 | -600 | 0.00% | 2,146,130 |
| 2024-04-25 | 2024-04-23 | 98.350 | 22,300 | +400 | 0.00% | 2,193,205 |
| 2024-04-24 | 2024-04-22 | 97.450 | 21,900 | +400 | 0.00% | 2,134,155 |
| 2024-04-18 | 2024-04-16 | 110.500 | 21,500 | +2,200 | 0.00% | 2,375,750 |
| 2024-04-11 | 2024-04-09 | 121.900 | 19,300 | +300 | 0.00% | 2,352,670 |
| 2024-04-08 | 2024-04-03 | 117.500 | 19,000 | +200 | 0.00% | 2,232,500 |
| 2024-04-02 | 2024-03-27 | 117.500 | 18,800 | -1,000 | 0.00% | 2,209,000 |
| 2024-03-28 | 2024-03-26 | 121.800 | 19,800 | +200 | 0.00% | 2,411,640 |
| 2024-03-26 | 2024-03-22 | 120.400 | 19,600 | +200 | 0.00% | 2,359,840 |
| 2024-03-20 | 2024-03-18 | 139.000 | 19,400 | +2,900 | 0.00% | 2,696,600 |
| 2024-03-19 | 2024-03-15 | 147.300 | 16,500 | +2,000 | 0.00% | 2,430,450 |
| 2024-03-15 | 2024-03-13 | 151.700 | 14,500 | +600 | 0.00% | 2,199,650 |
| 2024-03-12 | 2024-03-08 | 144.700 | 13,900 | +2,000 | 0.00% | 2,011,330 |
| 2024-03-07 | 2024-03-05 | 152.000 | 11,900 | -4,000 | 0.00% | 1,808,800 |
| 2024-03-06 | 2024-03-04 | 160.000 | 15,900 | -25,700 | 0.00% | 2,544,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 41,600 | -8,200 | 0.00% | 7,454,720 |
| 2024-03-04 | 2024-02-29 | 177.300 | 49,800 | +7,800 | 0.00% | 8,829,540 |
| 2024-03-01 | 2024-02-28 | 176.900 | 42,000 | -10,700 | 0.00% | 7,429,800 |
| 2024-02-29 | 2024-02-27 | 175.500 | 52,700 | +3,900 | 0.00% | 9,248,850 |
| 2024-02-26 | 2024-02-22 | 137.100 | 48,800 | +12,000 | 0.00% | 6,690,480 |
| 2024-02-16 | 2024-02-14 | 119.600 | 36,800 | +20,200 | 0.00% | 4,401,280 |
| 2024-01-29 | 2024-01-25 | 111.300 | 16,600 | -100 | 0.00% | 1,847,580 |
| 2024-01-26 | 2024-01-24 | 111.900 | 16,700 | -300 | 0.00% | 1,868,730 |
| 2024-01-25 | 2024-01-23 | 111.500 | 17,000 | +300 | 0.00% | 1,895,500 |
| 2024-01-24 | 2024-01-22 | 104.700 | 16,700 | -400 | 0.00% | 1,748,490 |
| 2024-01-22 | 2024-01-18 | 113.200 | 17,100 | -800 | 0.00% | 1,935,720 |
| 2024-01-04 | 2024-01-02 | 139.400 | 17,900 | +200 | 0.00% | 2,495,260 |
| 2023-12-27 | 2023-12-21 | 128.800 | 17,700 | -400 | 0.00% | 2,279,760 |
| 2023-12-21 | 2023-12-19 | 135.400 | 18,100 | +100 | 0.00% | 2,450,740 |
| 2023-12-18 | 2023-12-14 | 137.200 | 18,000 | -100 | 0.00% | 2,469,600 |
| 2023-12-15 | 2023-12-13 | 135.600 | 18,100 | -500 | 0.00% | 2,454,360 |
| 2023-12-11 | 2023-12-07 | 139.600 | 18,600 | -300 | 0.00% | 2,596,560 |
| 2023-12-08 | 2023-12-06 | 141.600 | 18,900 | +900 | 0.00% | 2,676,240 |
| 2023-12-01 | 2023-11-29 | 152.500 | 18,000 | +1,700 | 0.00% | 2,745,000 |
| 2023-11-29 | 2023-11-27 | 158.300 | 16,300 | -300 | 0.00% | 2,580,290 |
| 2023-11-28 | 2023-11-24 | 161.100 | 16,600 | +3,000 | 0.00% | 2,674,260 |
| 2023-11-21 | 2023-11-17 | 157.100 | 13,600 | -6,100 | 0.00% | 2,136,560 |
| 2023-11-17 | 2023-11-15 | 159.000 | 19,700 | +300 | 0.00% | 3,132,300 |
| 2023-11-13 | 2023-11-09 | 154.900 | 19,400 | +300 | 0.00% | 3,005,060 |
| 2023-11-10 | 2023-11-08 | 149.300 | 19,100 | +100 | 0.00% | 2,851,630 |
| 2023-11-08 | 2023-11-06 | 155.700 | 19,000 | +1,300 | 0.00% | 2,958,300 |
| 2023-11-06 | 2023-11-02 | 136.800 | 17,700 | -3,000 | 0.00% | 2,421,360 |
| 2023-11-02 | 2023-10-31 | 133.700 | 20,700 | +3,000 | 0.00% | 2,767,590 |
| 2023-10-31 | 2023-10-27 | 139.300 | 17,700 | +2,000 | 0.00% | 2,465,610 |
| 2023-10-26 | 2023-10-24 | 127.200 | 15,700 | +400 | 0.00% | 1,997,040 |
| 2023-10-20 | 2023-10-18 | 130.700 | 15,300 | +900 | 0.00% | 1,999,710 |
| 2023-10-19 | 2023-10-17 | 129.800 | 14,400 | -400 | 0.00% | 1,869,120 |
| 2023-09-28 | 2023-09-26 | 137.900 | 14,800 | +2,000 | 0.00% | 2,040,920 |
| 2023-09-27 | 2023-09-25 | 144.700 | 12,800 | +3,000 | 0.00% | 1,852,160 |
| 2023-09-26 | 2023-09-22 | 156.800 | 9,800 | +400 | 0.00% | 1,536,640 |
| 2023-09-21 | 2023-09-19 | 150.300 | 9,400 | -600 | 0.00% | 1,412,820 |
| 2023-09-20 | 2023-09-18 | 154.500 | 10,000 | -100 | 0.00% | 1,545,000 |
| 2023-09-19 | 2023-09-15 | 160.700 | 10,100 | -100 | 0.00% | 1,623,070 |
| 2023-09-18 | 2023-09-14 | 159.000 | 10,200 | -3,000 | 0.00% | 1,621,800 |
| 2023-09-14 | 2023-09-12 | 157.000 | 13,200 | +200 | 0.00% | 2,072,400 |
| 2023-09-11 | 2023-09-06 | 155.500 | 13,000 | +1,700 | 0.00% | 2,021,500 |
| 2023-09-07 | 2023-09-05 | 158.000 | 11,300 | -9,400 | 0.00% | 1,785,400 |
| 2023-09-05 | 2023-08-31 | 161.600 | 20,700 | +500 | 0.00% | 3,345,120 |
| 2023-09-04 | 2023-08-30 | 161.100 | 20,200 | -400 | 0.00% | 3,254,220 |
| 2023-08-31 | 2023-08-29 | 161.500 | 20,600 | +10,300 | 0.00% | 3,326,900 |
| 2023-08-30 | 2023-08-28 | 155.000 | 10,300 | +600 | 0.00% | 1,596,500 |
| 2023-08-28 | 2023-08-24 | 156.000 | 9,700 | -3,500 | 0.00% | 1,513,200 |
| 2023-08-24 | 2023-08-22 | 156.200 | 13,200 | -100 | 0.00% | 2,061,840 |
| 2023-08-22 | 2023-08-18 | 155.400 | 13,300 | -17,100 | 0.00% | 2,066,820 |
| 2023-08-17 | 2023-08-15 | 158.900 | 30,400 | -100 | 0.00% | 4,830,560 |
| 2023-08-16 | 2023-08-14 | 160.900 | 30,500 | -1,600 | 0.00% | 4,907,450 |
| 2023-08-15 | 2023-08-11 | 165.400 | 32,100 | -3,300 | 0.00% | 5,309,340 |
| 2023-08-14 | 2023-08-10 | 171.800 | 35,400 | -100 | 0.00% | 6,081,720 |
| 2023-08-11 | 2023-08-09 | 167.700 | 35,500 | -14,200 | 0.00% | 5,953,350 |
| 2023-08-10 | 2023-08-08 | 177.500 | 49,700 | -9,200 | 0.00% | 8,821,750 |
| 2023-08-09 | 2023-08-07 | 184.300 | 58,900 | +100 | 0.00% | 10,855,270 |
| 2023-08-08 | 2023-08-04 | 179.500 | 58,800 | +100 | 0.00% | 10,554,600 |
| 2023-08-07 | 2023-08-03 | 174.900 | 58,700 | +100 | 0.00% | 10,266,630 |
| 2023-08-04 | 2023-08-02 | 168.300 | 58,600 | -300 | 0.00% | 9,862,380 |
| 2023-08-03 | 2023-08-01 | 169.900 | 58,900 | -300 | 0.00% | 10,007,110 |
| 2023-08-02 | 2023-07-31 | 165.900 | 59,200 | +200 | 0.00% | 9,821,280 |
| 2023-08-01 | 2023-07-28 | 160.900 | 59,000 | -4,800 | 0.00% | 9,493,100 |
| 2023-07-31 | 2023-07-27 | 152.900 | 63,800 | -300 | 0.00% | 9,755,020 |
| 2023-07-27 | 2023-07-25 | 149.800 | 64,100 | +5,100 | 0.00% | 9,602,180 |
| 2023-07-25 | 2023-07-21 | 144.800 | 59,000 | -400 | 0.00% | 8,543,200 |
| 2023-07-24 | 2023-07-20 | 144.300 | 59,400 | +200 | 0.00% | 8,571,420 |
| 2023-07-20 | 2023-07-18 | 147.500 | 59,200 | +200 | 0.00% | 8,732,000 |
| 2023-07-19 | 2023-07-14 | 144.000 | 59,000 | -300 | 0.00% | 8,496,000 |
| 2023-07-18 | 2023-07-13 | 145.600 | 59,300 | -100 | 0.00% | 8,634,080 |
| 2023-07-14 | 2023-07-12 | 145.700 | 59,400 | +200 | 0.00% | 8,654,580 |
| 2023-07-13 | 2023-07-11 | 143.400 | 59,200 | -100 | 0.00% | 8,489,280 |
| 2023-07-10 | 2023-07-06 | 139.600 | 59,300 | -1,000 | 0.00% | 8,278,280 |
| 2023-07-06 | 2023-07-04 | 144.100 | 60,300 | -500 | 0.00% | 8,689,230 |
| 2023-07-05 | 2023-07-03 | 147.000 | 60,800 | +7,000 | 0.00% | 8,937,600 |
| 2023-07-04 | 2023-06-30 | 135.500 | 53,800 | -300 | 0.00% | 7,289,900 |
| 2023-06-26 | 2023-06-21 | 136.200 | 54,100 | +1,000 | 0.00% | 7,368,420 |
| 2023-06-23 | 2023-06-20 | 133.300 | 53,100 | -1,900 | 0.00% | 7,078,230 |
| 2023-06-21 | 2023-06-19 | 137.000 | 55,000 | -700 | 0.00% | 7,535,000 |
| 2023-06-16 | 2023-06-14 | 129.100 | 55,700 | +10,200 | 0.00% | 7,190,870 |
| 2023-06-13 | 2023-06-09 | 125.100 | 45,500 | -100 | 0.00% | 5,692,050 |
| 2023-06-12 | 2023-06-08 | 124.000 | 45,600 | -10,000 | 0.00% | 5,654,400 |
| 2023-06-09 | 2023-06-07 | 125.400 | 55,600 | +9,700 | 0.00% | 6,972,240 |
| 2023-06-08 | 2023-06-06 | 120.600 | 45,900 | +200 | 0.00% | 5,535,540 |
| 2023-06-07 | 2023-06-05 | 116.700 | 45,700 | -3,700 | 0.00% | 5,333,190 |
| 2023-06-05 | 2023-06-01 | 110.700 | 49,400 | +500 | 0.00% | 5,468,580 |
| 2023-06-02 | 2023-05-31 | 113.100 | 48,900 | +3,700 | 0.00% | 5,530,590 |
| 2023-05-30 | 2023-05-25 | 111.300 | 45,200 | -100 | 0.00% | 5,030,760 |
| 2023-05-18 | 2023-05-16 | 118.000 | 45,300 | -7,700 | 0.00% | 5,345,400 |
| 2023-05-17 | 2023-05-15 | 114.400 | 53,000 | -4,100 | 0.00% | 6,063,200 |
| 2023-05-16 | 2023-05-12 | 114.100 | 57,100 | -600 | 0.00% | 6,515,110 |
| 2023-05-15 | 2023-05-11 | 115.900 | 57,700 | -800 | 0.00% | 6,687,430 |
| 2023-05-11 | 2023-05-09 | 96.050 | 58,500 | +700 | 0.00% | 5,618,925 |
| 2023-04-28 | 2023-04-26 | 89.400 | 57,800 | +400 | 0.00% | 5,167,320 |
| 2023-04-27 | 2023-04-25 | 88.250 | 57,400 | -600 | 0.00% | 5,065,550 |
| 2023-04-25 | 2023-04-21 | 89.200 | 58,000 | +600 | 0.00% | 5,173,600 |
| 2023-04-21 | 2023-04-19 | 96.250 | 57,400 | -4,000 | 0.00% | 5,524,750 |
| 2023-04-20 | 2023-04-18 | 100.400 | 61,400 | +3,700 | 0.00% | 6,164,560 |
| 2023-04-17 | 2023-04-13 | 96.450 | 57,700 | -600 | 0.00% | 5,565,165 |
| 2023-04-14 | 2023-04-12 | 93.500 | 58,300 | +600 | 0.00% | 5,451,050 |
| 2023-04-12 | 2023-04-06 | 92.950 | 57,700 | +200 | 0.00% | 5,363,215 |
| 2023-04-06 | 2023-04-03 | 97.450 | 57,500 | -300 | 0.00% | 5,603,375 |
| 2023-04-03 | 2023-03-30 | 98.250 | 57,800 | +200 | 0.00% | 5,678,850 |
| 2023-03-31 | 2023-03-29 | 97.950 | 57,600 | -200 | 0.00% | 5,641,920 |
| 2023-03-30 | 2023-03-28 | 93.650 | 57,800 | +10,400 | 0.00% | 5,412,970 |
| 2023-03-29 | 2023-03-27 | 90.500 | 47,400 | +1,100 | 0.00% | 4,289,700 |
| 2023-03-22 | 2023-03-20 | 86.250 | 46,300 | -3,300 | 0.00% | 3,993,375 |
| 2023-03-21 | 2023-03-17 | 88.900 | 49,600 | +1,300 | 0.00% | 4,409,440 |
| 2023-03-17 | 2023-03-15 | 86.450 | 48,300 | -100,000 | 0.00% | 4,175,535 |
| 2023-03-13 | 2023-03-09 | 87.350 | 148,300 | -800 | 0.01% | 12,954,005 |
| 2023-03-10 | 2023-03-08 | 89.900 | 149,100 | -900 | 0.01% | 13,404,090 |
| 2023-03-09 | 2023-03-07 | 95.950 | 150,000 | -2,000 | 0.01% | 14,392,500 |
| 2023-03-07 | 2023-03-03 | 98.850 | 152,000 | +10,000 | 0.01% | 15,025,200 |
| 2023-03-03 | 2023-03-01 | 100.200 | 142,000 | +10,000 | 0.01% | 14,228,400 |
| 2023-03-02 | 2023-02-28 | 92.250 | 132,000 | +600 | 0.01% | 12,177,000 |
| 2023-03-01 | 2023-02-27 | 94.850 | 131,400 | +1,100 | 0.01% | 12,463,290 |
| 2023-02-28 | 2023-02-24 | 92.900 | 130,300 | +200 | 0.01% | 12,104,870 |
| 2023-02-27 | 2023-02-23 | 95.200 | 130,100 | -400 | 0.01% | 12,385,520 |
| 2023-02-23 | 2023-02-21 | 96.200 | 130,500 | +900 | 0.01% | 12,554,100 |
| 2023-02-22 | 2023-02-20 | 99.150 | 129,600 | -500 | 0.01% | 12,849,840 |
| 2023-02-21 | 2023-02-17 | 94.800 | 130,100 | -3,500 | 0.01% | 12,333,480 |
| 2023-02-17 | 2023-02-15 | 97.650 | 133,600 | +8,300 | 0.01% | 13,046,040 |
| 2023-02-16 | 2023-02-14 | 97.500 | 125,300 | -24,400 | 0.01% | 12,216,750 |
| 2023-02-15 | 2023-02-13 | 95.550 | 149,700 | +7,300 | 0.01% | 14,303,835 |
| 2023-02-14 | 2023-02-10 | 94.950 | 142,400 | -4,500 | 0.01% | 13,520,880 |
| 2023-02-13 | 2023-02-09 | 102.800 | 146,900 | +5,500 | 0.01% | 15,101,320 |
| 2023-02-10 | 2023-02-08 | 100.400 | 141,400 | +1,300 | 0.01% | 14,196,560 |
| 2023-02-09 | 2023-02-07 | 100.000 | 140,100 | -10,900 | 0.01% | 14,010,000 |
| 2023-02-07 | 2023-02-03 | 101.700 | 151,000 | -2,000 | 0.01% | 15,356,700 |
| 2023-02-06 | 2023-02-02 | 105.900 | 153,000 | -2,300 | 0.01% | 16,202,700 |
| 2023-02-03 | 2023-02-01 | 103.900 | 155,300 | -22,800 | 0.01% | 16,135,670 |
| 2023-02-02 | 2023-01-31 | 95.000 | 178,100 | +20,000 | 0.01% | 16,919,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 158,100 | +500 | 0.01% | 14,798,160 |
| 2023-01-30 | 2023-01-26 | 95.500 | 157,600 | -500 | 0.01% | 15,050,800 |
| 2023-01-27 | 2023-01-20 | 85.150 | 158,100 | +20,600 | 0.01% | 13,462,215 |
| 2023-01-20 | 2023-01-18 | 85.450 | 137,500 | -500 | 0.01% | 11,749,375 |
| 2023-01-18 | 2023-01-16 | 86.000 | 138,000 | +30,500 | 0.01% | 11,868,000 |
| 2023-01-17 | 2023-01-13 | 87.500 | 107,500 | -700 | 0.01% | 9,406,250 |
| 2023-01-13 | 2023-01-11 | 87.650 | 108,200 | +400 | 0.01% | 9,483,730 |
| 2023-01-12 | 2023-01-10 | 88.550 | 107,800 | -700 | 0.01% | 9,545,690 |
| 2023-01-10 | 2023-01-06 | 83.450 | 108,500 | +1,000 | 0.01% | 9,054,325 |
| 2023-01-09 | 2023-01-05 | 89.300 | 107,500 | -2,900 | 0.01% | 9,599,750 |
| 2023-01-06 | 2023-01-04 | 84.250 | 110,400 | -1,900 | 0.01% | 9,301,200 |
| 2023-01-05 | 2023-01-03 | 84.850 | 112,300 | -7,700 | 0.01% | 9,528,655 |
| 2023-01-04 | 2022-12-30 | 76.800 | 120,000 | +7,200 | 0.01% | 9,216,000 |
| 2022-12-30 | 2022-12-28 | 74.250 | 112,800 | +600 | 0.01% | 8,375,400 |
| 2022-12-29 | 2022-12-23 | 79.550 | 112,200 | +400 | 0.01% | 8,925,510 |
| 2022-12-28 | 2022-12-22 | 83.500 | 111,800 | -4,100 | 0.01% | 9,335,300 |
| 2022-12-22 | 2022-12-20 | 77.850 | 115,900 | +500 | 0.01% | 9,022,815 |
| 2022-12-19 | 2022-12-15 | 80.650 | 115,400 | +200 | 0.01% | 9,307,010 |
| 2022-12-15 | 2022-12-13 | 81.500 | 115,200 | -400 | 0.01% | 9,388,800 |
| 2022-12-14 | 2022-12-12 | 82.700 | 115,600 | +8,100 | 0.01% | 9,560,120 |
| 2022-12-09 | 2022-12-07 | 87.800 | 107,500 | +1,100 | 0.01% | 9,438,500 |
| 2022-12-08 | 2022-12-06 | 89.300 | 106,400 | -5,100 | 0.01% | 9,501,520 |
| 2022-12-07 | 2022-12-05 | 91.000 | 111,500 | -400 | 0.01% | 10,146,500 |
| 2022-12-06 | 2022-12-02 | 81.100 | 111,900 | +400 | 0.01% | 9,075,090 |
| 2022-12-02 | 2022-11-30 | 78.050 | 111,500 | +5,300 | 0.01% | 8,702,575 |
| 2022-12-01 | 2022-11-29 | 71.700 | 106,200 | -400 | 0.01% | 7,614,540 |
| 2022-11-30 | 2022-11-28 | 63.500 | 106,600 | +200 | 0.01% | 6,769,100 |
| 2022-11-29 | 2022-11-25 | 66.850 | 106,400 | +67,000 | 0.01% | 7,112,840 |
| 2022-11-28 | 2022-11-24 | 70.450 | 39,400 | -600 | 0.00% | 2,775,730 |
| 2022-11-22 | 2022-11-18 | 70.400 | 40,000 | +100 | 0.00% | 2,816,000 |
| 2022-11-18 | 2022-11-16 | 73.000 | 39,900 | +700 | 0.00% | 2,912,700 |
| 2022-11-15 | 2022-11-11 | 71.700 | 39,200 | -700 | 0.00% | 2,810,640 |
| 2022-11-14 | 2022-11-10 | 64.250 | 39,900 | -5,500 | 0.00% | 2,563,575 |
| 2022-11-11 | 2022-11-09 | 69.000 | 45,400 | +2,500 | 0.00% | 3,132,600 |
| 2022-11-10 | 2022-11-08 | 69.950 | 42,900 | +3,200 | 0.00% | 3,000,855 |
| 2022-11-09 | 2022-11-07 | 74.750 | 39,700 | -1,600 | 0.00% | 2,967,575 |
| 2022-11-08 | 2022-11-04 | 74.800 | 41,300 | -3,000 | 0.00% | 3,089,240 |
| 2022-11-07 | 2022-11-03 | 63.650 | 44,300 | -2,000 | 0.00% | 2,819,695 |
| 2022-11-03 | 2022-11-01 | 56.700 | 46,300 | +5,700 | 0.00% | 2,625,210 |
| 2022-10-31 | 2022-10-27 | 60.250 | 40,600 | -18,500 | 0.00% | 2,446,150 |
| 2022-10-28 | 2022-10-26 | 62.200 | 59,100 | +500 | 0.00% | 3,676,020 |
| 2022-10-14 | 2022-10-12 | 81.200 | 58,600 | +18,500 | 0.00% | 4,758,320 |
| 2022-10-12 | 2022-10-10 | 77.800 | 40,100 | +500 | 0.00% | 3,119,780 |
| 2022-10-05 | 2022-09-30 | 90.600 | 39,600 | -600 | 0.00% | 3,587,760 |
| 2022-09-28 | 2022-09-26 | 99.200 | 40,200 | -2,000 | 0.00% | 3,987,840 |
| 2022-09-21 | 2022-09-19 | 94.100 | 42,200 | +1,000 | 0.00% | 3,971,020 |
| 2022-09-16 | 2022-09-14 | 106.100 | 41,200 | +300 | 0.00% | 4,371,320 |
| 2022-09-14 | 2022-09-09 | 103.600 | 40,900 | -1,500 | 0.00% | 4,237,240 |
| 2022-08-31 | 2022-08-29 | 117.000 | 42,400 | +200 | 0.00% | 4,960,800 |
| 2022-08-30 | 2022-08-26 | 118.400 | 42,200 | +500 | 0.00% | 4,996,480 |
| 2022-08-24 | 2022-08-22 | 118.800 | 41,700 | -400 | 0.00% | 4,953,960 |
| 2022-08-23 | 2022-08-19 | 120.500 | 42,100 | -103,900 | 0.00% | 5,073,050 |
| 2022-08-22 | 2022-08-18 | 119.500 | 146,000 | -191,600 | 0.01% | 17,447,000 |
| 2022-08-19 | 2022-08-17 | 122.400 | 337,600 | -600 | 0.02% | 41,322,240 |
| 2022-08-18 | 2022-08-16 | 122.900 | 338,200 | +295,500 | 0.02% | 41,564,780 |
| 2022-08-17 | 2022-08-15 | 124.700 | 42,700 | -400 | 0.00% | 5,324,690 |
| 2022-08-16 | 2022-08-12 | 126.400 | 43,100 | -1,000 | 0.00% | 5,447,840 |
| 2022-08-15 | 2022-08-11 | 124.300 | 44,100 | +1,000 | 0.00% | 5,481,630 |
| 2022-08-10 | 2022-08-08 | 132.000 | 43,100 | -100 | 0.00% | 5,689,200 |
| 2022-08-05 | 2022-08-03 | 132.300 | 43,200 | -400 | 0.00% | 5,715,360 |
| 2022-08-03 | 2022-08-01 | 134.100 | 43,600 | +400 | 0.00% | 5,846,760 |
| 2022-08-01 | 2022-07-28 | 130.100 | 43,200 | -100 | 0.00% | 5,620,320 |
| 2022-07-29 | 2022-07-27 | 131.500 | 43,300 | +14,200 | 0.00% | 5,693,950 |
| 2022-07-28 | 2022-07-26 | 137.100 | 29,100 | +700 | 0.00% | 3,989,610 |
| 2022-07-27 | 2022-07-25 | 133.200 | 28,400 | -19,300 | 0.00% | 3,782,880 |
| 2022-07-22 | 2022-07-20 | 141.700 | 47,700 | -112,500 | 0.00% | 6,759,090 |
| 2022-07-21 | 2022-07-19 | 152.600 | 160,200 | +2,400 | 0.01% | 24,446,520 |
| 2022-07-20 | 2022-07-18 | 152.700 | 157,800 | -9,700 | 0.01% | 24,096,060 |
| 2022-07-19 | 2022-07-15 | 151.000 | 167,500 | +109,600 | 0.01% | 25,292,500 |
| 2022-07-14 | 2022-07-12 | 144.000 | 57,900 | -1,000 | 0.00% | 8,337,600 |
| 2022-07-13 | 2022-07-11 | 145.200 | 58,900 | -118,300 | 0.00% | 8,552,280 |
| 2022-07-12 | 2022-07-08 | 151.300 | 177,200 | +43,400 | 0.01% | 26,810,360 |
| 2022-07-11 | 2022-07-07 | 153.200 | 133,800 | +19,500 | 0.01% | 20,498,160 |
| 2022-07-08 | 2022-07-06 | 155.300 | 114,300 | +2,300 | 0.01% | 17,750,790 |
| 2022-07-07 | 2022-07-05 | 151.000 | 112,000 | +53,700 | 0.01% | 16,912,000 |
| 2022-07-05 | 2022-06-30 | 152.900 | 58,300 | -1,100 | 0.00% | 8,914,070 |
| 2022-07-04 | 2022-06-29 | 144.300 | 59,400 | -1,900 | 0.00% | 8,571,420 |
| 2022-06-30 | 2022-06-28 | 158.300 | 61,300 | +2,000 | 0.00% | 9,703,790 |
| 2022-06-29 | 2022-06-27 | 158.400 | 59,300 | +5,300 | 0.00% | 9,393,120 |
| 2022-06-28 | 2022-06-24 | 163.300 | 54,000 | +400 | 0.00% | 8,818,200 |
| 2022-06-27 | 2022-06-23 | 154.200 | 53,600 | -16,900 | 0.00% | 8,265,120 |
| 2022-06-24 | 2022-06-22 | 140.900 | 70,500 | +1,200 | 0.00% | 9,933,450 |
| 2022-06-23 | 2022-06-21 | 137.300 | 69,300 | -5,700 | 0.00% | 9,514,890 |
| 2022-06-22 | 2022-06-20 | 139.500 | 75,000 | +2,300 | 0.00% | 10,462,500 |
| 2022-06-21 | 2022-06-17 | 133.100 | 72,700 | -200 | 0.00% | 9,676,370 |
| 2022-06-17 | 2022-06-15 | 129.400 | 72,900 | -2,500 | 0.00% | 9,433,260 |
| 2022-06-16 | 2022-06-14 | 123.300 | 75,400 | +8,100 | 0.00% | 9,296,820 |
| 2022-06-14 | 2022-06-10 | 122.700 | 67,300 | -200 | 0.00% | 8,257,710 |
| 2022-06-10 | 2022-06-08 | 118.100 | 67,500 | +1,100 | 0.00% | 7,971,750 |
| 2022-06-08 | 2022-06-06 | 113.300 | 66,400 | -400 | 0.00% | 7,523,120 |
| 2022-05-30 | 2022-05-26 | 88.450 | 66,800 | +500 | 0.00% | 5,908,460 |
| 2022-05-12 | 2022-05-10 | 79.450 | 66,300 | +100 | 0.00% | 5,267,535 |
| 2022-04-28 | 2022-04-26 | 89.150 | 66,200 | -5,100 | 0.00% | 5,901,730 |
| 2022-03-30 | 2022-03-28 | 103.200 | 71,300 | +15,700 | 0.00% | 7,358,160 |
| 2022-03-29 | 2022-03-25 | 102.500 | 55,600 | +8,700 | 0.00% | 5,699,000 |
| 2022-03-24 | 2022-03-22 | 108.000 | 46,900 | -1,000 | 0.00% | 5,065,200 |
| 2022-03-22 | 2022-03-18 | 104.500 | 47,900 | -100 | 0.00% | 5,005,550 |
| 2022-03-18 | 2022-03-16 | 93.000 | 48,000 | -500 | 0.00% | 4,464,000 |
| 2022-03-17 | 2022-03-15 | 69.100 | 48,500 | +600 | 0.00% | 3,351,350 |
| 2022-03-16 | 2022-03-14 | 84.100 | 47,900 | +100 | 0.00% | 4,028,390 |
| 2022-03-11 | 2022-03-09 | 98.300 | 47,800 | -100 | 0.00% | 4,698,740 |
| 2022-03-08 | 2022-03-04 | 104.900 | 47,900 | +1,000 | 0.00% | 5,024,710 |
| 2022-03-07 | 2022-03-03 | 117.500 | 46,900 | +100 | 0.00% | 5,510,750 |
| 2022-03-03 | 2022-03-01 | 121.800 | 46,800 | -6,300 | 0.00% | 5,700,240 |
| 2022-02-25 | 2022-02-23 | 112.100 | 53,100 | +2,500 | 0.00% | 5,952,510 |
| 2022-02-21 | 2022-02-17 | 117.000 | 50,600 | -100 | 0.00% | 5,920,200 |
| 2022-02-16 | 2022-02-14 | 110.000 | 50,700 | -30,000 | 0.00% | 5,577,000 |
| 2022-02-14 | 2022-02-10 | 113.600 | 80,700 | +30,000 | 0.00% | 9,167,520 |
| 2022-02-04 | 2022-01-27 | 95.200 | 50,700 | +200 | 0.00% | 4,826,640 |
| 2022-01-28 | 2022-01-26 | 101.100 | 50,500 | +200 | 0.00% | 5,105,550 |
| 2022-01-27 | 2022-01-25 | 104.100 | 50,300 | +200 | 0.00% | 5,236,230 |
| 2022-01-25 | 2022-01-21 | 114.400 | 50,100 | +100 | 0.00% | 5,731,440 |
| 2022-01-19 | 2022-01-17 | 123.800 | 50,000 | -100 | 0.00% | 6,190,000 |
| 2022-01-06 | 2022-01-04 | 125.400 | 50,100 | +200 | 0.00% | 6,282,540 |
| 2022-01-05 | 2022-01-03 | 127.000 | 49,900 | -15,500 | 0.00% | 6,337,300 |
| 2022-01-04 | 2021-12-31 | 122.700 | 65,400 | +100 | 0.00% | 8,024,580 |
| 2022-01-03 | 2021-12-29 | 116.200 | 65,300 | +200 | 0.00% | 7,587,860 |
| 2021-12-21 | 2021-12-17 | 116.500 | 65,100 | +200 | 0.00% | 7,584,150 |
| 2021-12-15 | 2021-12-13 | 126.700 | 64,900 | +100 | 0.00% | 8,222,830 |
| 2021-12-13 | 2021-12-09 | 124.400 | 64,800 | +8,500 | 0.00% | 8,061,120 |
| 2021-12-09 | 2021-12-07 | 122.600 | 56,300 | +200 | 0.00% | 6,902,380 |
| 2021-12-08 | 2021-12-06 | 118.100 | 56,100 | +19,200 | 0.00% | 6,625,410 |
| 2021-12-06 | 2021-12-02 | 143.100 | 36,900 | -200 | 0.00% | 5,280,390 |
| 2021-12-03 | 2021-12-01 | 142.300 | 37,100 | +9,900 | 0.00% | 5,279,330 |
| 2021-12-02 | 2021-11-30 | 131.200 | 27,200 | -7,500 | 0.00% | 3,568,640 |
| 2021-12-01 | 2021-11-29 | 129.800 | 34,700 | -6,000 | 0.00% | 4,504,060 |
| 2021-11-29 | 2021-11-25 | 127.800 | 40,700 | -100 | 0.00% | 5,201,460 |
| 2021-11-25 | 2021-11-23 | 122.200 | 40,800 | +1,600 | 0.00% | 4,985,760 |
| 2021-11-23 | 2021-11-19 | 121.000 | 39,200 | +8,900 | 0.00% | 4,743,200 |
| 2021-11-19 | 2021-11-17 | 128.800 | 30,300 | -1,000 | 0.00% | 3,902,640 |
| 2021-11-12 | 2021-11-10 | 117.200 | 31,300 | +2,000 | 0.00% | 3,668,360 |
| 2021-11-04 | 2021-11-02 | 125.900 | 29,300 | -400 | 0.00% | 3,688,870 |
| 2021-11-03 | 2021-11-01 | 127.000 | 29,700 | -300 | 0.00% | 3,771,900 |
| 2021-11-01 | 2021-10-28 | 129.100 | 30,000 | -100 | 0.00% | 3,873,000 |
| 2021-10-29 | 2021-10-27 | 128.100 | 30,100 | -100 | 0.00% | 3,855,810 |
| 2021-10-28 | 2021-10-26 | 133.000 | 30,200 | -200 | 0.00% | 4,016,600 |
| 2021-10-27 | 2021-10-25 | 126.100 | 30,400 | -600 | 0.00% | 3,833,440 |
| 2021-10-26 | 2021-10-22 | 123.600 | 31,000 | -700 | 0.00% | 3,831,600 |
| 2021-10-25 | 2021-10-21 | 118.800 | 31,700 | -2,200 | 0.00% | 3,765,960 |
| 2021-10-22 | 2021-10-20 | 120.100 | 33,900 | -400 | 0.00% | 4,071,390 |
| 2021-10-21 | 2021-10-19 | 118.600 | 34,300 | -200 | 0.00% | 4,067,980 |
| 2021-10-18 | 2021-10-12 | 110.000 | 34,500 | -100 | 0.00% | 3,795,000 |
| 2021-10-05 | 2021-09-30 | 101.200 | 34,600 | +5,000 | 0.00% | 3,501,520 |
| 2021-10-04 | 2021-09-29 | 103.100 | 29,600 | -100 | 0.00% | 3,051,760 |
| 2021-09-28 | 2021-09-24 | 105.300 | 29,700 | -100 | 0.00% | 3,127,410 |
| 2021-09-23 | 2021-09-20 | 111.000 | 29,800 | -400 | 0.00% | 3,307,800 |
| 2021-09-16 | 2021-09-14 | 114.500 | 30,200 | +4,000 | 0.00% | 3,457,900 |
| 2021-09-15 | 2021-09-13 | 117.200 | 26,200 | -100 | 0.00% | 3,070,640 |
| 2021-09-14 | 2021-09-10 | 118.900 | 26,300 | +200 | 0.00% | 3,127,070 |
| 2021-09-13 | 2021-09-09 | 115.900 | 26,100 | -100 | 0.00% | 3,024,990 |
| 2021-09-10 | 2021-09-08 | 121.200 | 26,200 | -2,700 | 0.00% | 3,175,440 |
| 2021-09-09 | 2021-09-07 | 121.000 | 28,900 | -400 | 0.00% | 3,496,900 |
| 2021-09-08 | 2021-09-06 | 118.300 | 29,300 | -500 | 0.00% | 3,466,190 |
| 2021-09-07 | 2021-09-03 | 118.500 | 29,800 | +3,500 | 0.00% | 3,531,300 |
| 2021-09-03 | 2021-09-01 | 119.000 | 26,300 | -300 | 0.00% | 3,129,700 |
| 2021-09-02 | 2021-08-31 | 114.600 | 26,600 | +400 | 0.00% | 3,048,360 |
| 2021-08-31 | 2021-08-27 | 116.700 | 26,200 | -100 | 0.00% | 3,057,540 |
| 2021-08-30 | 2021-08-26 | 116.000 | 26,300 | -100 | 0.00% | 3,050,800 |
| 2021-08-27 | 2021-08-25 | 117.800 | 26,400 | -400 | 0.00% | 3,109,920 |
| 2021-08-26 | 2021-08-24 | 115.200 | 26,800 | -400 | 0.00% | 3,087,360 |
| 2021-08-25 | 2021-08-23 | 111.300 | 27,200 | +200 | 0.00% | 3,027,360 |
| 2021-08-24 | 2021-08-20 | 104.600 | 27,000 | -100 | 0.00% | 2,824,200 |
| 2021-08-23 | 2021-08-19 | 108.900 | 27,100 | +1,800 | 0.00% | 2,951,190 |
| 2021-08-20 | 2021-08-18 | 111.400 | 25,300 | +400 | 0.00% | 2,818,420 |
| 2021-08-18 | 2021-08-16 | 106.400 | 24,900 | -1,900 | 0.00% | 2,649,360 |
| 2021-08-17 | 2021-08-13 | 114.600 | 26,800 | +1,400 | 0.00% | 3,071,280 |
| 2021-08-16 | 2021-08-12 | 117.000 | 25,400 | 0.00% | 2,971,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy