History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 430,105 | +0 | 0.02% | 39,634,176 |
| 2025-10-13 | 2025-10-09 | 94.600 | 430,105 | +0 | 0.02% | 40,687,933 |
| 2025-10-10 | 2025-10-08 | 95.500 | 430,105 | +100 | 0.02% | 41,075,028 |
| 2025-10-09 | 2025-10-06 | 96.300 | 430,005 | +1,000 | 0.02% | 41,409,482 |
| 2025-10-08 | 2025-10-03 | 99.600 | 429,005 | -4,500 | 0.02% | 42,728,898 |
| 2025-10-06 | 2025-10-02 | 102.000 | 433,505 | -6,900 | 0.02% | 44,217,510 |
| 2025-10-03 | 2025-09-30 | 101.400 | 440,405 | +14,900 | 0.02% | 44,657,067 |
| 2025-10-02 | 2025-09-29 | 98.550 | 425,505 | +200 | 0.02% | 41,933,518 |
| 2025-09-30 | 2025-09-26 | 100.100 | 425,305 | +6,600 | 0.02% | 42,573,030 |
| 2025-09-29 | 2025-09-25 | 102.000 | 418,705 | -18,600 | 0.02% | 42,707,910 |
| 2025-09-26 | 2025-09-24 | 98.750 | 437,305 | +600 | 0.02% | 43,183,869 |
| 2025-09-25 | 2025-09-23 | 97.200 | 436,705 | +24,400 | 0.02% | 42,447,726 |
| 2025-09-24 | 2025-09-22 | 99.550 | 412,305 | -800 | 0.02% | 41,044,963 |
| 2025-09-23 | 2025-09-19 | 100.700 | 413,105 | +1,900 | 0.02% | 41,599,674 |
| 2025-09-22 | 2025-09-18 | 101.800 | 411,205 | +700 | 0.02% | 41,860,669 |
| 2025-09-19 | 2025-09-17 | 104.500 | 410,505 | -8,800 | 0.02% | 42,897,772 |
| 2025-09-18 | 2025-09-16 | 100.100 | 419,305 | -2,300 | 0.02% | 41,972,430 |
| 2025-09-17 | 2025-09-15 | 97.550 | 421,605 | -600 | 0.02% | 41,127,568 |
| 2025-09-16 | 2025-09-12 | 93.300 | 422,205 | -5,300 | 0.02% | 39,391,726 |
| 2025-09-15 | 2025-09-11 | 92.250 | 427,505 | +4,900 | 0.02% | 39,437,336 |
| 2025-09-12 | 2025-09-10 | 95.100 | 422,605 | -100 | 0.02% | 40,189,736 |
| 2025-09-11 | 2025-09-09 | 95.100 | 422,705 | -10,600 | 0.02% | 40,199,246 |
| 2025-09-10 | 2025-09-08 | 92.200 | 433,305 | -1,300 | 0.02% | 39,950,721 |
| 2025-09-09 | 2025-09-05 | 93.150 | 434,605 | -8,000 | 0.02% | 40,483,456 |
| 2025-09-08 | 2025-09-04 | 92.750 | 442,605 | +1,100 | 0.02% | 41,051,614 |
| 2025-09-05 | 2025-09-03 | 92.600 | 441,505 | -6,400 | 0.02% | 40,883,363 |
| 2025-09-04 | 2025-09-02 | 91.700 | 447,905 | -1,900 | 0.03% | 41,072,888 |
| 2025-09-03 | 2025-09-01 | 92.050 | 449,805 | -1,900 | 0.03% | 41,404,550 |
| 2025-09-02 | 2025-08-29 | 91.700 | 451,705 | +1,600 | 0.03% | 41,421,348 |
| 2025-09-01 | 2025-08-28 | 88.150 | 450,105 | +15,200 | 0.03% | 39,676,756 |
| 2025-08-29 | 2025-08-27 | 91.400 | 434,905 | +5,900 | 0.02% | 39,750,317 |
| 2025-08-28 | 2025-08-26 | 92.600 | 429,005 | +17,900 | 0.02% | 39,725,863 |
| 2025-08-27 | 2025-08-25 | 94.450 | 411,105 | +4,500 | 0.02% | 38,828,867 |
| 2025-08-26 | 2025-08-22 | 92.250 | 406,605 | +2,900 | 0.02% | 37,509,311 |
| 2025-08-25 | 2025-08-21 | 91.000 | 403,705 | +2,700 | 0.02% | 36,737,155 |
| 2025-08-22 | 2025-08-20 | 92.150 | 401,005 | +10,400 | 0.02% | 36,952,611 |
| 2025-08-21 | 2025-08-19 | 93.500 | 390,605 | +18,600 | 0.02% | 36,521,568 |
| 2025-08-20 | 2025-08-18 | 95.800 | 372,005 | +1,500 | 0.02% | 35,638,079 |
| 2025-08-19 | 2025-08-15 | 94.700 | 370,505 | -7,300 | 0.02% | 35,086,824 |
| 2025-08-18 | 2025-08-14 | 95.600 | 377,805 | +2,200 | 0.02% | 36,118,158 |
| 2025-08-15 | 2025-08-13 | 97.150 | 375,605 | -35,901 | 0.02% | 36,490,026 |
| 2025-08-14 | 2025-08-12 | 94.050 | 411,506 | +7,800 | 0.02% | 38,702,139 |
| 2025-08-13 | 2025-08-11 | 95.050 | 403,706 | +5,200 | 0.02% | 38,372,255 |
| 2025-08-12 | 2025-08-08 | 96.500 | 398,506 | +5,200 | 0.02% | 38,455,829 |
| 2025-08-11 | 2025-08-07 | 96.450 | 393,306 | +8,500 | 0.02% | 37,934,364 |
| 2025-08-08 | 2025-08-06 | 97.300 | 384,806 | +13,600 | 0.02% | 37,441,624 |
| 2025-08-07 | 2025-08-05 | 102.800 | 371,206 | -4,300 | 0.02% | 38,159,977 |
| 2025-08-06 | 2025-08-04 | 101.200 | 375,506 | +3,200 | 0.02% | 38,001,207 |
| 2025-08-05 | 2025-08-01 | 100.500 | 372,306 | -6,200 | 0.02% | 37,416,753 |
| 2025-08-04 | 2025-07-31 | 103.800 | 378,506 | +4,400 | 0.02% | 39,288,923 |
| 2025-08-01 | 2025-07-30 | 104.500 | 374,106 | +4,900 | 0.02% | 39,094,077 |
| 2025-07-31 | 2025-07-29 | 119.900 | 369,206 | -9,900 | 0.02% | 44,267,799 |
| 2025-07-30 | 2025-07-28 | 115.900 | 379,106 | +11,700 | 0.02% | 43,938,385 |
| 2025-07-29 | 2025-07-25 | 116.900 | 367,406 | +1,400 | 0.02% | 42,949,761 |
| 2025-07-28 | 2025-07-24 | 118.800 | 366,006 | +1,700 | 0.02% | 43,481,513 |
| 2025-07-25 | 2025-07-23 | 121.400 | 364,306 | -2,400 | 0.02% | 44,226,748 |
| 2025-07-24 | 2025-07-22 | 120.700 | 366,706 | +800 | 0.02% | 44,261,414 |
| 2025-07-23 | 2025-07-21 | 122.900 | 365,906 | +1,700 | 0.02% | 44,969,847 |
| 2025-07-22 | 2025-07-18 | 124.500 | 364,206 | +7,000 | 0.02% | 45,343,647 |
| 2025-07-21 | 2025-07-17 | 124.100 | 357,206 | +3,900 | 0.02% | 44,329,265 |
| 2025-07-18 | 2025-07-16 | 113.100 | 353,306 | -1,000 | 0.02% | 39,958,909 |
| 2025-07-17 | 2025-07-15 | 113.000 | 354,306 | +3,100 | 0.02% | 40,036,578 |
| 2025-07-16 | 2025-07-14 | 111.500 | 351,206 | -1,000 | 0.02% | 39,159,469 |
| 2025-07-15 | 2025-07-11 | 108.700 | 352,206 | -500 | 0.02% | 38,284,792 |
| 2025-07-14 | 2025-07-10 | 107.100 | 352,706 | -3,600 | 0.02% | 37,774,813 |
| 2025-07-11 | 2025-07-09 | 105.500 | 356,306 | +3,300 | 0.02% | 37,590,283 |
| 2025-07-10 | 2025-07-08 | 106.500 | 353,006 | +700 | 0.02% | 37,595,139 |
| 2025-07-09 | 2025-07-07 | 106.600 | 352,306 | -17,800 | 0.02% | 37,555,820 |
| 2025-07-08 | 2025-07-04 | 103.700 | 370,106 | -400 | 0.02% | 38,379,992 |
| 2025-07-07 | 2025-07-03 | 103.100 | 370,506 | +4,500 | 0.02% | 38,199,169 |
| 2025-07-04 | 2025-07-02 | 103.600 | 366,006 | -12,800 | 0.02% | 37,918,222 |
| 2025-07-03 | 2025-06-30 | 107.000 | 378,806 | +400 | 0.02% | 40,532,242 |
| 2025-06-30 | 2025-06-26 | 112.600 | 378,406 | +2,500 | 0.02% | 42,608,516 |
| 2025-06-27 | 2025-06-25 | 111.700 | 375,906 | +1,300 | 0.02% | 41,988,700 |
| 2025-06-26 | 2025-06-24 | 111.700 | 374,606 | +900 | 0.02% | 41,843,490 |
| 2025-06-25 | 2025-06-23 | 107.600 | 373,706 | -1,800 | 0.02% | 40,210,766 |
| 2025-06-24 | 2025-06-20 | 102.000 | 375,506 | -5,400 | 0.02% | 38,301,612 |
| 2025-06-23 | 2025-06-19 | 101.900 | 380,906 | +800 | 0.02% | 38,814,321 |
| 2025-06-20 | 2025-06-18 | 104.100 | 380,106 | -3,700 | 0.02% | 39,569,035 |
| 2025-06-19 | 2025-06-17 | 108.600 | 383,806 | -7,200 | 0.02% | 41,681,332 |
| 2025-06-18 | 2025-06-16 | 111.200 | 391,006 | -300 | 0.02% | 43,479,867 |
| 2025-06-17 | 2025-06-13 | 109.800 | 391,306 | -15,900 | 0.02% | 42,965,399 |
| 2025-06-16 | 2025-06-12 | 112.800 | 407,206 | +1,000 | 0.02% | 45,932,837 |
| 2025-06-13 | 2025-06-11 | 115.700 | 406,206 | -1,700 | 0.02% | 46,998,034 |
| 2025-06-12 | 2025-06-10 | 116.700 | 407,906 | +2,100 | 0.02% | 47,602,630 |
| 2025-06-11 | 2025-06-09 | 120.000 | 405,806 | +3,800 | 0.02% | 48,696,720 |
| 2025-06-10 | 2025-06-06 | 116.800 | 402,006 | +1,100 | 0.02% | 46,954,301 |
| 2025-06-09 | 2025-06-05 | 116.800 | 400,906 | +2,900 | 0.02% | 46,825,821 |
| 2025-06-06 | 2025-06-04 | 116.400 | 398,006 | +900 | 0.02% | 46,327,898 |
| 2025-06-05 | 2025-06-03 | 116.400 | 397,106 | -9,900 | 0.02% | 46,223,138 |
| 2025-06-04 | 2025-06-02 | 110.000 | 407,006 | +1,300 | 0.02% | 44,770,660 |
| 2025-06-03 | 2025-05-30 | 112.300 | 405,706 | +6,900 | 0.02% | 45,560,784 |
| 2025-06-02 | 2025-05-29 | 108.200 | 398,806 | -8,500 | 0.02% | 43,150,809 |
| 2025-05-30 | 2025-05-28 | 108.900 | 407,306 | -35,900 | 0.02% | 44,355,623 |
| 2025-05-29 | 2025-05-27 | 111.700 | 443,206 | +34,300 | 0.02% | 49,506,110 |
| 2025-05-28 | 2025-05-26 | 109.900 | 408,906 | +6,400 | 0.02% | 44,938,769 |
| 2025-05-27 | 2025-05-23 | 113.500 | 402,506 | -4,000 | 0.02% | 45,684,431 |
| 2025-05-26 | 2025-05-22 | 112.300 | 406,506 | -100 | 0.02% | 45,650,624 |
| 2025-05-23 | 2025-05-21 | 115.500 | 406,606 | -8,000 | 0.02% | 46,962,993 |
| 2025-05-22 | 2025-05-20 | 111.000 | 414,606 | -2,900 | 0.02% | 46,021,266 |
| 2025-05-21 | 2025-05-19 | 109.600 | 417,506 | -500 | 0.02% | 45,758,658 |
| 2025-05-19 | 2025-05-15 | 111.300 | 418,006 | -800 | 0.02% | 46,524,068 |
| 2025-05-16 | 2025-05-14 | 112.800 | 418,806 | -1,300 | 0.02% | 47,241,317 |
| 2025-05-15 | 2025-05-13 | 107.900 | 420,106 | +200 | 0.02% | 45,329,437 |
| 2025-05-14 | 2025-05-12 | 111.300 | 419,906 | -700 | 0.02% | 46,735,538 |
| 2025-05-13 | 2025-05-09 | 103.800 | 420,606 | +5,400 | 0.02% | 43,658,903 |
| 2025-05-12 | 2025-05-08 | 105.900 | 415,206 | +2,900 | 0.02% | 43,970,315 |
| 2025-05-09 | 2025-05-07 | 100.900 | 412,306 | +2,400 | 0.02% | 41,601,675 |
| 2025-05-08 | 2025-05-06 | 98.600 | 409,906 | -400 | 0.02% | 40,416,732 |
| 2025-05-07 | 2025-05-02 | 98.650 | 410,306 | +17,300 | 0.02% | 40,476,687 |
| 2025-05-06 | 2025-04-30 | 95.250 | 393,006 | +5,300 | 0.02% | 37,433,822 |
| 2025-05-02 | 2025-04-29 | 94.250 | 387,706 | +6,200 | 0.02% | 36,541,290 |
| 2025-04-30 | 2025-04-28 | 92.450 | 381,506 | -100 | 0.02% | 35,270,230 |
| 2025-04-29 | 2025-04-25 | 90.950 | 381,606 | +1,300 | 0.02% | 34,707,066 |
| 2025-04-28 | 2025-04-24 | 90.700 | 380,306 | -5,500 | 0.02% | 34,493,754 |
| 2025-04-25 | 2025-04-23 | 92.850 | 385,806 | +8,500 | 0.02% | 35,822,087 |
| 2025-04-24 | 2025-04-22 | 92.300 | 377,306 | -900 | 0.02% | 34,825,344 |
| 2025-04-23 | 2025-04-17 | 89.650 | 378,206 | -100 | 0.02% | 33,906,168 |
| 2025-04-22 | 2025-04-16 | 86.800 | 378,306 | -3,500 | 0.02% | 32,836,961 |
| 2025-04-17 | 2025-04-15 | 90.350 | 381,806 | +2,900 | 0.02% | 34,496,172 |
| 2025-04-16 | 2025-04-14 | 92.800 | 378,906 | +2,700 | 0.02% | 35,162,477 |
| 2025-04-15 | 2025-04-11 | 90.150 | 376,206 | -8,300 | 0.02% | 33,914,971 |
| 2025-04-14 | 2025-04-10 | 85.400 | 384,506 | -19,300 | 0.02% | 32,836,812 |
| 2025-04-11 | 2025-04-09 | 81.450 | 403,806 | +6,100 | 0.02% | 32,889,999 |
| 2025-04-10 | 2025-04-08 | 81.200 | 397,706 | +10,700 | 0.02% | 32,293,727 |
| 2025-04-09 | 2025-04-07 | 80.100 | 387,006 | -200 | 0.02% | 30,999,181 |
| 2025-04-08 | 2025-04-03 | 97.500 | 387,206 | +1,200 | 0.02% | 37,752,585 |
| 2025-04-07 | 2025-04-02 | 100.200 | 386,006 | -1,900 | 0.02% | 38,677,801 |
| 2025-04-03 | 2025-04-01 | 99.000 | 387,906 | -5,800 | 0.02% | 38,402,694 |
| 2025-04-02 | 2025-03-31 | 99.050 | 393,706 | -1,800 | 0.02% | 38,996,579 |
| 2025-04-01 | 2025-03-28 | 99.600 | 395,506 | +11,400 | 0.02% | 39,392,398 |
| 2025-03-31 | 2025-03-27 | 103.200 | 384,106 | -1,000 | 0.02% | 39,639,739 |
| 2025-03-28 | 2025-03-26 | 102.700 | 385,106 | -600 | 0.02% | 39,550,386 |
| 2025-03-27 | 2025-03-25 | 100.000 | 385,706 | +3,700 | 0.02% | 38,570,600 |
| 2025-03-26 | 2025-03-24 | 105.200 | 382,006 | -300 | 0.02% | 40,187,031 |
| 2025-03-25 | 2025-03-21 | 101.300 | 382,306 | +3,400 | 0.02% | 38,727,598 |
| 2025-03-24 | 2025-03-20 | 106.300 | 378,906 | -54,000 | 0.02% | 40,277,708 |
| 2025-03-21 | 2025-03-19 | 108.700 | 432,906 | +24,200 | 0.02% | 47,056,882 |
| 2025-03-20 | 2025-03-18 | 112.200 | 408,706 | +18,700 | 0.02% | 45,856,813 |
| 2025-03-19 | 2025-03-17 | 105.100 | 390,006 | +3,300 | 0.02% | 40,989,631 |
| 2025-03-18 | 2025-03-14 | 113.200 | 386,706 | +2,000 | 0.02% | 43,775,119 |
| 2025-03-17 | 2025-03-13 | 110.600 | 384,706 | -9,800 | 0.02% | 42,548,484 |
| 2025-03-14 | 2025-03-12 | 112.300 | 394,506 | -3,100 | 0.02% | 44,303,024 |
| 2025-03-13 | 2025-03-11 | 113.000 | 397,606 | -37,900 | 0.02% | 44,929,478 |
| 2025-03-12 | 2025-03-10 | 110.500 | 435,506 | +4,300 | 0.02% | 48,123,413 |
| 2025-03-11 | 2025-03-07 | 110.900 | 431,206 | -7,400 | 0.02% | 47,820,745 |
| 2025-03-10 | 2025-03-06 | 110.300 | 438,606 | +20,300 | 0.02% | 48,378,242 |
| 2025-03-07 | 2025-03-05 | 109.800 | 418,306 | -3,800 | 0.02% | 45,929,999 |
| 2025-03-06 | 2025-03-04 | 108.200 | 422,106 | +4,800 | 0.02% | 45,671,869 |
| 2025-03-05 | 2025-03-03 | 111.800 | 417,306 | -400 | 0.02% | 46,654,811 |
| 2025-03-04 | 2025-02-28 | 117.500 | 417,706 | +55,700 | 0.02% | 49,080,455 |
| 2025-03-03 | 2025-02-27 | 127.800 | 362,006 | -18,900 | 0.02% | 46,264,367 |
| 2025-02-28 | 2025-02-26 | 128.700 | 380,906 | +5,600 | 0.02% | 49,022,602 |
| 2025-02-27 | 2025-02-25 | 119.500 | 375,306 | +6,200 | 0.02% | 44,849,067 |
| 2025-02-26 | 2025-02-24 | 106.200 | 369,106 | +113,000 | 0.02% | 39,199,057 |
| 2025-02-25 | 2025-02-21 | 109.400 | 256,106 | -8,900 | 0.01% | 28,017,996 |
| 2025-02-24 | 2025-02-20 | 101.900 | 265,006 | -141,700 | 0.02% | 27,004,111 |
| 2025-02-21 | 2025-02-19 | 104.500 | 406,706 | -6,700 | 0.02% | 42,500,777 |
| 2025-02-20 | 2025-02-18 | 102.800 | 413,406 | -48,600 | 0.02% | 42,498,137 |
| 2025-02-19 | 2025-02-17 | 100.600 | 462,006 | -11,500 | 0.03% | 46,477,804 |
| 2025-02-18 | 2025-02-14 | 101.600 | 473,506 | +5,900 | 0.03% | 48,108,210 |
| 2025-02-17 | 2025-02-13 | 97.900 | 467,606 | +80,600 | 0.03% | 45,778,627 |
| 2025-02-14 | 2025-02-12 | 100.900 | 387,006 | +15,200 | 0.02% | 39,048,905 |
| 2025-02-13 | 2025-02-11 | 99.700 | 371,806 | +28,700 | 0.02% | 37,069,058 |
| 2025-02-12 | 2025-02-10 | 105.600 | 343,106 | -1,100 | 0.02% | 36,231,994 |
| 2025-02-11 | 2025-02-07 | 103.200 | 344,206 | -109,700 | 0.02% | 35,522,059 |
| 2025-02-10 | 2025-02-06 | 95.900 | 453,906 | -2,000 | 0.03% | 43,529,585 |
| 2025-02-07 | 2025-02-05 | 90.400 | 455,906 | +22,100 | 0.03% | 41,213,902 |
| 2025-02-06 | 2025-02-04 | 94.200 | 433,806 | -21,200 | 0.02% | 40,864,525 |
| 2025-02-05 | 2025-02-03 | 86.650 | 455,006 | +34,700 | 0.03% | 39,426,270 |
| 2025-02-04 | 2025-01-28 | 91.900 | 420,306 | +3,400 | 0.02% | 38,626,121 |
| 2025-02-03 | 2025-01-24 | 89.700 | 416,906 | -3,100 | 0.02% | 37,396,468 |
| 2025-01-27 | 2025-01-23 | 87.300 | 420,006 | +4,400 | 0.02% | 36,666,524 |
| 2025-01-24 | 2025-01-22 | 90.700 | 415,606 | +4,800 | 0.02% | 37,695,464 |
| 2025-01-23 | 2025-01-21 | 94.100 | 410,806 | -10,300 | 0.02% | 38,656,845 |
| 2025-01-22 | 2025-01-20 | 89.350 | 421,106 | -300 | 0.02% | 37,625,821 |
| 2025-01-21 | 2025-01-17 | 86.750 | 421,406 | +500 | 0.02% | 36,556,970 |
| 2025-01-20 | 2025-01-16 | 85.400 | 420,906 | -8,200 | 0.02% | 35,945,372 |
| 2025-01-17 | 2025-01-15 | 85.400 | 429,106 | +10,800 | 0.02% | 36,645,652 |
| 2025-01-16 | 2025-01-14 | 88.150 | 418,306 | +3,000 | 0.02% | 36,873,674 |
| 2025-01-15 | 2025-01-13 | 85.300 | 415,306 | -500 | 0.02% | 35,425,602 |
| 2025-01-14 | 2025-01-10 | 87.950 | 415,806 | -2,700 | 0.02% | 36,570,138 |
| 2025-01-13 | 2025-01-09 | 87.500 | 418,506 | +7,800 | 0.02% | 36,619,275 |
| 2025-01-10 | 2025-01-08 | 91.550 | 410,706 | -2,800 | 0.02% | 37,600,134 |
| 2025-01-09 | 2025-01-07 | 92.850 | 413,506 | -2,000 | 0.02% | 38,394,032 |
| 2025-01-08 | 2025-01-06 | 94.350 | 415,506 | -300 | 0.02% | 39,202,991 |
| 2025-01-07 | 2025-01-03 | 96.050 | 415,806 | -93,500 | 0.02% | 39,938,166 |
| 2025-01-06 | 2025-01-02 | 93.900 | 509,306 | -6,900 | 0.03% | 47,823,833 |
| 2025-01-03 | 2024-12-31 | 93.950 | 516,206 | -65,700 | 0.03% | 48,497,554 |
| 2025-01-02 | 2024-12-27 | 100.400 | 581,906 | -5,400 | 0.03% | 58,423,362 |
| 2024-12-30 | 2024-12-24 | 94.600 | 587,306 | -7,400 | 0.03% | 55,559,148 |
| 2024-12-27 | 2024-12-20 | 93.250 | 594,706 | -8,400 | 0.03% | 55,456,334 |
| 2024-12-23 | 2024-12-19 | 91.050 | 603,106 | -6,900 | 0.03% | 54,912,801 |
| 2024-12-20 | 2024-12-18 | 89.900 | 610,006 | -31,100 | 0.03% | 54,839,539 |
| 2024-12-19 | 2024-12-17 | 85.250 | 641,106 | +15,900 | 0.04% | 54,654,286 |
| 2024-12-18 | 2024-12-16 | 85.450 | 625,206 | +30,100 | 0.04% | 53,423,853 |
| 2024-12-17 | 2024-12-13 | 85.950 | 595,106 | +24,400 | 0.03% | 51,149,361 |
| 2024-12-16 | 2024-12-12 | 90.400 | 570,706 | -40,500 | 0.03% | 51,591,822 |
| 2024-12-13 | 2024-12-11 | 88.600 | 611,206 | +25,700 | 0.03% | 54,152,852 |
| 2024-12-12 | 2024-12-10 | 90.050 | 585,506 | +32,200 | 0.03% | 52,724,815 |
| 2024-12-11 | 2024-12-09 | 91.900 | 553,306 | -43,700 | 0.03% | 50,848,821 |
| 2024-12-10 | 2024-12-06 | 88.250 | 597,006 | +37,100 | 0.03% | 52,685,780 |
| 2024-12-09 | 2024-12-05 | 86.250 | 559,906 | +7,700 | 0.03% | 48,291,892 |
| 2024-12-06 | 2024-12-04 | 87.850 | 552,206 | -38,800 | 0.03% | 48,511,297 |
| 2024-12-05 | 2024-12-03 | 88.050 | 591,006 | +99,900 | 0.03% | 52,038,078 |
| 2024-12-04 | 2024-12-02 | 88.750 | 491,106 | +12,300 | 0.03% | 43,585,658 |
| 2024-12-03 | 2024-11-29 | 91.100 | 478,806 | -65,600 | 0.03% | 43,619,227 |
| 2024-12-02 | 2024-11-28 | 87.750 | 544,406 | -1,600 | 0.03% | 47,771,626 |
| 2024-11-29 | 2024-11-27 | 88.500 | 546,006 | +4,700 | 0.03% | 48,321,531 |
| 2024-11-28 | 2024-11-26 | 86.300 | 541,306 | -1,000 | 0.03% | 46,714,708 |
| 2024-11-27 | 2024-11-25 | 87.050 | 542,306 | +4,400 | 0.03% | 47,207,737 |
| 2024-11-26 | 2024-11-22 | 85.550 | 537,906 | +21,800 | 0.03% | 46,017,858 |
| 2024-11-25 | 2024-11-21 | 88.750 | 516,106 | -1,000 | 0.03% | 45,804,408 |
| 2024-11-22 | 2024-11-20 | 90.150 | 517,106 | -1,200 | 0.03% | 46,617,106 |
| 2024-11-21 | 2024-11-19 | 90.850 | 518,306 | -18,000 | 0.03% | 47,088,100 |
| 2024-11-20 | 2024-11-18 | 88.200 | 536,306 | -4,100 | 0.03% | 47,302,189 |
| 2024-11-19 | 2024-11-15 | 87.550 | 540,406 | -1,300 | 0.03% | 47,312,545 |
| 2024-11-18 | 2024-11-14 | 85.800 | 541,706 | +5,800 | 0.03% | 46,478,375 |
| 2024-11-15 | 2024-11-13 | 88.500 | 535,906 | +25,500 | 0.03% | 47,427,681 |
| 2024-11-14 | 2024-11-12 | 90.250 | 510,406 | +700 | 0.03% | 46,064,142 |
| 2024-11-13 | 2024-11-11 | 95.600 | 509,706 | +2,300 | 0.03% | 48,727,894 |
| 2024-11-12 | 2024-11-08 | 96.050 | 507,406 | -2,500 | 0.03% | 48,736,346 |
| 2024-11-11 | 2024-11-07 | 97.800 | 509,906 | -100 | 0.03% | 49,868,807 |
| 2024-11-08 | 2024-11-06 | 95.700 | 510,006 | -14,600 | 0.03% | 48,807,574 |
| 2024-11-07 | 2024-11-05 | 98.350 | 524,606 | -50,800 | 0.03% | 51,595,000 |
| 2024-11-06 | 2024-11-04 | 99.150 | 575,406 | +5,100 | 0.03% | 57,051,505 |
| 2024-11-05 | 2024-11-01 | 97.100 | 570,306 | +49,400 | 0.03% | 55,376,713 |
| 2024-11-04 | 2024-10-31 | 107.400 | 520,906 | +2,500 | 0.03% | 55,945,304 |
| 2024-11-01 | 2024-10-30 | 108.600 | 518,406 | +10,800 | 0.03% | 56,298,892 |
| 2024-10-31 | 2024-10-29 | 111.400 | 507,606 | -1,000 | 0.03% | 56,547,308 |
| 2024-10-30 | 2024-10-28 | 112.200 | 508,606 | -400 | 0.03% | 57,065,593 |
| 2024-10-29 | 2024-10-25 | 111.200 | 509,006 | -4,600 | 0.03% | 56,601,467 |
| 2024-10-28 | 2024-10-24 | 105.800 | 513,606 | +500 | 0.03% | 54,339,515 |
| 2024-10-25 | 2024-10-23 | 107.400 | 513,106 | -9,600 | 0.03% | 55,107,584 |
| 2024-10-24 | 2024-10-22 | 101.000 | 522,706 | -2,500 | 0.03% | 52,793,306 |
| 2024-10-23 | 2024-10-21 | 96.200 | 525,206 | +100 | 0.03% | 50,524,817 |
| 2024-10-22 | 2024-10-18 | 98.600 | 525,106 | +11,100 | 0.03% | 51,775,452 |
| 2024-10-21 | 2024-10-17 | 94.150 | 514,006 | -14,600 | 0.03% | 48,393,665 |
| 2024-10-18 | 2024-10-16 | 97.950 | 528,606 | +3,100 | 0.03% | 51,776,958 |
| 2024-10-17 | 2024-10-15 | 98.550 | 525,506 | -3,900 | 0.03% | 51,788,616 |
| 2024-10-16 | 2024-10-14 | 105.900 | 529,406 | +6,000 | 0.03% | 56,064,095 |
| 2024-10-15 | 2024-10-10 | 107.000 | 523,406 | -13,600 | 0.03% | 56,004,442 |
| 2024-10-14 | 2024-10-09 | 104.000 | 537,006 | -3,700 | 0.03% | 55,848,624 |
| 2024-10-10 | 2024-10-08 | 104.800 | 540,706 | +84,500 | 0.03% | 56,665,989 |
| 2024-10-09 | 2024-10-07 | 120.300 | 456,206 | -35,400 | 0.03% | 54,881,582 |
| 2024-10-08 | 2024-10-04 | 118.800 | 491,606 | -10,200 | 0.03% | 58,402,793 |
| 2024-10-07 | 2024-10-03 | 114.500 | 501,806 | +81,800 | 0.03% | 57,456,787 |
| 2024-10-04 | 2024-10-02 | 121.500 | 420,006 | -27,200 | 0.02% | 51,030,729 |
| 2024-10-03 | 2024-09-30 | 108.100 | 447,206 | -99,500 | 0.03% | 48,342,969 |
| 2024-10-02 | 2024-09-27 | 99.750 | 546,706 | +85,500 | 0.03% | 54,533,924 |
| 2024-09-30 | 2024-09-26 | 98.900 | 461,206 | -13,500 | 0.03% | 45,613,273 |
| 2024-09-27 | 2024-09-25 | 91.450 | 474,706 | +39,700 | 0.03% | 43,411,864 |
| 2024-09-26 | 2024-09-24 | 93.150 | 435,006 | +16,100 | 0.02% | 40,520,809 |
| 2024-09-25 | 2024-09-23 | 84.600 | 418,906 | -5,800 | 0.02% | 35,439,448 |
| 2024-09-24 | 2024-09-20 | 85.450 | 424,706 | -33,500 | 0.02% | 36,291,128 |
| 2024-09-23 | 2024-09-19 | 83.150 | 458,206 | -400 | 0.03% | 38,099,829 |
| 2024-09-20 | 2024-09-17 | 78.900 | 458,606 | -49,300 | 0.03% | 36,184,013 |
| 2024-09-17 | 2024-09-13 | 74.100 | 507,906 | -6,900 | 0.03% | 37,635,835 |
| 2024-09-16 | 2024-09-12 | 74.450 | 514,806 | +12,000 | 0.03% | 38,327,307 |
| 2024-09-13 | 2024-09-11 | 75.450 | 502,806 | +100 | 0.03% | 37,936,713 |
| 2024-09-12 | 2024-09-10 | 76.450 | 502,706 | +1,900 | 0.03% | 38,431,874 |
| 2024-09-11 | 2024-09-09 | 71.900 | 500,806 | -200 | 0.03% | 36,007,951 |
| 2024-09-10 | 2024-09-05 | 73.100 | 501,006 | +10,800 | 0.03% | 36,623,539 |
| 2024-09-09 | 2024-09-04 | 74.050 | 490,206 | +600 | 0.03% | 36,299,754 |
| 2024-09-05 | 2024-09-03 | 74.450 | 489,606 | +3,500 | 0.03% | 36,451,167 |
| 2024-09-04 | 2024-09-02 | 75.250 | 486,106 | +119,700 | 0.03% | 36,579,476 |
| 2024-09-03 | 2024-08-30 | 78.850 | 366,406 | +12,400 | 0.02% | 28,891,113 |
| 2024-09-02 | 2024-08-29 | 73.150 | 354,006 | +175,000 | 0.02% | 25,895,539 |
| 2024-08-30 | 2024-08-28 | 81.050 | 179,006 | +1,900 | 0.01% | 14,508,436 |
| 2024-08-29 | 2024-08-27 | 83.950 | 177,106 | +2,000 | 0.01% | 14,868,049 |
| 2024-08-28 | 2024-08-26 | 82.150 | 175,106 | -500 | 0.01% | 14,384,958 |
| 2024-08-27 | 2024-08-23 | 82.900 | 175,606 | -400 | 0.01% | 14,557,737 |
| 2024-08-26 | 2024-08-22 | 82.700 | 176,006 | -19,600 | 0.01% | 14,555,696 |
| 2024-08-23 | 2024-08-21 | 80.950 | 195,606 | -700 | 0.01% | 15,834,306 |
| 2024-08-22 | 2024-08-20 | 81.450 | 196,306 | -30,800 | 0.01% | 15,989,124 |
| 2024-08-21 | 2024-08-19 | 80.650 | 227,106 | -35,500 | 0.01% | 18,316,099 |
| 2024-08-20 | 2024-08-16 | 76.600 | 262,606 | -15,800 | 0.01% | 20,115,620 |
| 2024-08-19 | 2024-08-15 | 74.000 | 278,406 | +2,800 | 0.02% | 20,602,044 |
| 2024-08-16 | 2024-08-14 | 74.450 | 275,606 | +3,900 | 0.02% | 20,518,867 |
| 2024-08-15 | 2024-08-13 | 75.450 | 271,706 | +11,400 | 0.02% | 20,500,218 |
| 2024-08-14 | 2024-08-12 | 77.000 | 260,306 | +3,400 | 0.01% | 20,043,562 |
| 2024-08-13 | 2024-08-09 | 78.400 | 256,906 | -26,800 | 0.01% | 20,141,430 |
| 2024-08-12 | 2024-08-08 | 74.350 | 283,706 | +14,600 | 0.02% | 21,093,541 |
| 2024-08-09 | 2024-08-07 | 74.550 | 269,106 | -300 | 0.02% | 20,061,852 |
| 2024-08-08 | 2024-08-06 | 73.050 | 269,406 | -4,200 | 0.02% | 19,680,108 |
| 2024-08-07 | 2024-08-05 | 72.300 | 273,606 | -1,100 | 0.02% | 19,781,714 |
| 2024-08-06 | 2024-08-02 | 74.400 | 274,706 | +4,400 | 0.02% | 20,438,126 |
| 2024-08-05 | 2024-08-01 | 75.850 | 270,306 | +3,000 | 0.02% | 20,502,710 |
| 2024-08-02 | 2024-07-31 | 76.700 | 267,306 | -7,100 | 0.02% | 20,502,370 |
| 2024-08-01 | 2024-07-30 | 73.600 | 274,406 | +3,500 | 0.02% | 20,196,282 |
| 2024-07-31 | 2024-07-29 | 73.750 | 270,906 | -10,100 | 0.02% | 19,979,318 |
| 2024-07-30 | 2024-07-26 | 74.550 | 281,006 | +200 | 0.02% | 20,948,997 |
| 2024-07-29 | 2024-07-25 | 73.150 | 280,806 | -3,000 | 0.02% | 20,540,959 |
| 2024-07-26 | 2024-07-24 | 74.500 | 283,806 | +17,700 | 0.02% | 21,143,547 |
| 2024-07-25 | 2024-07-23 | 77.650 | 266,106 | +7,500 | 0.02% | 20,663,131 |
| 2024-07-24 | 2024-07-22 | 78.450 | 258,606 | +600 | 0.01% | 20,287,641 |
| 2024-07-23 | 2024-07-19 | 77.250 | 258,006 | -11,500 | 0.01% | 19,930,964 |
| 2024-07-22 | 2024-07-18 | 79.100 | 269,506 | -90,000 | 0.02% | 21,317,925 |
| 2024-07-19 | 2024-07-17 | 80.350 | 359,506 | +85,900 | 0.02% | 28,886,307 |
| 2024-07-18 | 2024-07-16 | 78.500 | 273,606 | +400 | 0.02% | 21,478,071 |
| 2024-07-17 | 2024-07-15 | 79.900 | 273,206 | +1,100 | 0.02% | 21,829,159 |
| 2024-07-15 | 2024-07-11 | 82.550 | 272,106 | +400 | 0.02% | 22,462,350 |
| 2024-07-12 | 2024-07-10 | 77.100 | 271,706 | +3,500 | 0.02% | 20,948,533 |
| 2024-07-11 | 2024-07-09 | 78.650 | 268,206 | +10,100 | 0.02% | 21,094,402 |
| 2024-07-10 | 2024-07-08 | 78.250 | 258,106 | -3,500 | 0.01% | 20,196,794 |
| 2024-07-09 | 2024-07-05 | 79.250 | 261,606 | -9,600 | 0.01% | 20,732,276 |
| 2024-07-08 | 2024-07-04 | 80.800 | 271,206 | +9,600 | 0.02% | 21,913,445 |
| 2024-07-05 | 2024-07-03 | 77.750 | 261,606 | -2,900 | 0.01% | 20,339,866 |
| 2024-07-04 | 2024-07-02 | 73.800 | 264,506 | +7,600 | 0.01% | 19,520,543 |
| 2024-07-03 | 2024-06-28 | 70.300 | 256,906 | +14,100 | 0.01% | 18,060,492 |
| 2024-07-02 | 2024-06-27 | 72.200 | 242,806 | +800 | 0.01% | 17,530,593 |
| 2024-06-28 | 2024-06-26 | 73.300 | 242,006 | -36,600 | 0.01% | 17,739,040 |
| 2024-06-27 | 2024-06-25 | 70.450 | 278,606 | +23,200 | 0.02% | 19,627,793 |
| 2024-06-26 | 2024-06-24 | 70.250 | 255,406 | +8,300 | 0.01% | 17,942,272 |
| 2024-06-25 | 2024-06-21 | 69.150 | 247,106 | +1,900 | 0.01% | 17,087,380 |
| 2024-06-24 | 2024-06-20 | 71.200 | 245,206 | +400 | 0.01% | 17,458,667 |
| 2024-06-21 | 2024-06-19 | 73.950 | 244,806 | +2,500 | 0.01% | 18,103,404 |
| 2024-06-20 | 2024-06-18 | 71.150 | 242,306 | +5,500 | 0.01% | 17,240,072 |
| 2024-06-19 | 2024-06-17 | 73.400 | 236,806 | +3,200 | 0.01% | 17,381,560 |
| 2024-06-18 | 2024-06-14 | 73.750 | 233,606 | +400 | 0.01% | 17,228,442 |
| 2024-06-17 | 2024-06-13 | 74.400 | 233,206 | +1,700 | 0.01% | 17,350,526 |
| 2024-06-14 | 2024-06-12 | 72.950 | 231,506 | -400 | 0.01% | 16,888,363 |
| 2024-06-13 | 2024-06-11 | 75.850 | 231,906 | -1,300 | 0.01% | 17,590,070 |
| 2024-06-12 | 2024-06-07 | 78.100 | 233,206 | -3,500 | 0.01% | 18,213,389 |
| 2024-06-11 | 2024-06-06 | 78.950 | 236,706 | +5,300 | 0.01% | 18,687,939 |
| 2024-06-07 | 2024-06-05 | 79.100 | 231,406 | -19,300 | 0.01% | 18,304,215 |
| 2024-06-06 | 2024-06-04 | 79.550 | 250,706 | +6,200 | 0.01% | 19,943,662 |
| 2024-06-05 | 2024-06-03 | 82.300 | 244,506 | +7,500 | 0.01% | 20,122,844 |
| 2024-06-04 | 2024-05-31 | 78.150 | 237,006 | -1,600 | 0.01% | 18,522,019 |
| 2024-06-03 | 2024-05-30 | 77.850 | 238,606 | +1,400 | 0.01% | 18,575,477 |
| 2024-05-31 | 2024-05-29 | 79.900 | 237,206 | +16,000 | 0.01% | 18,952,759 |
| 2024-05-30 | 2024-05-28 | 80.500 | 221,206 | +600 | 0.01% | 17,807,083 |
| 2024-05-29 | 2024-05-27 | 81.300 | 220,606 | +58,200 | 0.01% | 17,935,268 |
| 2024-05-28 | 2024-05-24 | 78.250 | 162,406 | -700 | 0.01% | 12,708,270 |
| 2024-05-27 | 2024-05-23 | 78.900 | 163,106 | -24,300 | 0.01% | 12,869,063 |
| 2024-05-24 | 2024-05-22 | 82.200 | 187,406 | +19,700 | 0.01% | 15,404,773 |
| 2024-05-23 | 2024-05-21 | 80.650 | 167,706 | +33,500 | 0.01% | 13,525,489 |
| 2024-05-22 | 2024-05-20 | 99.900 | 134,206 | +10,000 | 0.01% | 13,407,179 |
| 2024-05-21 | 2024-05-17 | 95.900 | 124,206 | -21,800 | 0.01% | 11,911,355 |
| 2024-05-20 | 2024-05-16 | 99.700 | 146,006 | +4,600 | 0.01% | 14,556,798 |
| 2024-05-17 | 2024-05-14 | 102.500 | 141,406 | -73,300 | 0.01% | 14,494,115 |
| 2024-05-16 | 2024-05-13 | 105.000 | 214,706 | -11,000 | 0.01% | 22,544,130 |
| 2024-05-14 | 2024-05-10 | 105.500 | 225,706 | +13,200 | 0.01% | 23,811,983 |
| 2024-05-13 | 2024-05-09 | 107.200 | 212,506 | +1,000 | 0.01% | 22,780,643 |
| 2024-05-10 | 2024-05-08 | 109.400 | 211,506 | -9,000 | 0.01% | 23,138,756 |
| 2024-05-09 | 2024-05-07 | 115.000 | 220,506 | +8,000 | 0.01% | 25,358,190 |
| 2024-05-08 | 2024-05-06 | 117.800 | 212,506 | -800 | 0.01% | 25,033,207 |
| 2024-05-07 | 2024-05-03 | 111.000 | 213,306 | -13,200 | 0.01% | 23,676,966 |
| 2024-05-06 | 2024-05-02 | 107.600 | 226,506 | +10,800 | 0.01% | 24,372,046 |
| 2024-05-03 | 2024-04-30 | 104.000 | 215,706 | -12,700 | 0.01% | 22,433,424 |
| 2024-05-02 | 2024-04-29 | 101.300 | 228,406 | +25,900 | 0.01% | 23,137,528 |
| 2024-04-30 | 2024-04-26 | 98.900 | 202,506 | -6,200 | 0.01% | 20,027,843 |
| 2024-04-29 | 2024-04-25 | 93.500 | 208,706 | +7,200 | 0.01% | 19,514,011 |
| 2024-04-26 | 2024-04-24 | 96.550 | 201,506 | +15,100 | 0.01% | 19,455,404 |
| 2024-04-25 | 2024-04-23 | 98.350 | 186,406 | +7,300 | 0.01% | 18,333,030 |
| 2024-04-24 | 2024-04-22 | 97.450 | 179,106 | +2,600 | 0.01% | 17,453,880 |
| 2024-04-23 | 2024-04-19 | 106.300 | 176,506 | +8,900 | 0.01% | 18,762,588 |
| 2024-04-22 | 2024-04-18 | 114.800 | 167,606 | +11,400 | 0.01% | 19,241,169 |
| 2024-04-19 | 2024-04-17 | 114.900 | 156,206 | +100 | 0.01% | 17,948,069 |
| 2024-04-18 | 2024-04-16 | 110.500 | 156,106 | -3,900 | 0.01% | 17,249,713 |
| 2024-04-17 | 2024-04-15 | 116.200 | 160,006 | +3,700 | 0.01% | 18,592,697 |
| 2024-04-16 | 2024-04-12 | 118.000 | 156,306 | +700 | 0.01% | 18,444,108 |
| 2024-04-15 | 2024-04-11 | 123.300 | 155,606 | +11,500 | 0.01% | 19,186,220 |
| 2024-04-12 | 2024-04-10 | 126.000 | 144,106 | +1,300 | 0.01% | 18,157,356 |
| 2024-04-11 | 2024-04-09 | 121.900 | 142,806 | -600 | 0.01% | 17,408,051 |
| 2024-04-10 | 2024-04-08 | 120.800 | 143,406 | -2,000 | 0.01% | 17,323,445 |
| 2024-04-09 | 2024-04-05 | 116.100 | 145,406 | +1,300 | 0.01% | 16,881,637 |
| 2024-04-08 | 2024-04-03 | 117.500 | 144,106 | +2,600 | 0.01% | 16,932,455 |
| 2024-04-05 | 2024-04-02 | 123.700 | 141,506 | +3,200 | 0.01% | 17,504,292 |
| 2024-04-03 | 2024-03-28 | 121.300 | 138,306 | +600 | 0.01% | 16,776,518 |
| 2024-04-02 | 2024-03-27 | 117.500 | 137,706 | -400 | 0.01% | 16,180,455 |
| 2024-03-27 | 2024-03-25 | 119.000 | 138,106 | +27,500 | 0.01% | 16,434,614 |
| 2024-03-26 | 2024-03-22 | 120.400 | 110,606 | +4,000 | 0.01% | 13,316,962 |
| 2024-03-25 | 2024-03-21 | 135.100 | 106,606 | -4,500 | 0.01% | 14,402,471 |
| 2024-03-22 | 2024-03-20 | 133.700 | 111,106 | -43,700 | 0.01% | 14,854,872 |
| 2024-03-21 | 2024-03-19 | 127.900 | 154,806 | +41,700 | 0.01% | 19,799,687 |
| 2024-03-20 | 2024-03-18 | 139.000 | 113,106 | +2,400 | 0.01% | 15,721,734 |
| 2024-03-18 | 2024-03-14 | 149.200 | 110,706 | -500 | 0.01% | 16,517,335 |
| 2024-03-15 | 2024-03-13 | 151.700 | 111,206 | -11,000 | 0.01% | 16,869,950 |
| 2024-03-14 | 2024-03-12 | 147.000 | 122,206 | -20,100 | 0.01% | 17,964,282 |
| 2024-03-13 | 2024-03-11 | 144.200 | 142,306 | +16,600 | 0.01% | 20,520,525 |
| 2024-03-12 | 2024-03-08 | 144.700 | 125,706 | +1,400 | 0.01% | 18,189,658 |
| 2024-03-11 | 2024-03-07 | 144.200 | 124,306 | +24,100 | 0.01% | 17,924,925 |
| 2024-03-08 | 2024-03-06 | 153.000 | 100,206 | +25,500 | 0.01% | 15,331,518 |
| 2024-03-07 | 2024-03-05 | 152.000 | 74,706 | +300 | 0.00% | 11,355,312 |
| 2024-03-06 | 2024-03-04 | 160.000 | 74,406 | -400 | 0.00% | 11,904,960 |
| 2024-03-05 | 2024-03-01 | 179.200 | 74,806 | +1,300 | 0.00% | 13,405,235 |
| 2024-03-04 | 2024-02-29 | 177.300 | 73,506 | -4,100 | 0.00% | 13,032,614 |
| 2024-03-01 | 2024-02-28 | 176.900 | 77,606 | -2,400 | 0.00% | 13,728,501 |
| 2024-02-29 | 2024-02-27 | 175.500 | 80,006 | -5,000 | 0.00% | 14,041,053 |
| 2024-02-27 | 2024-02-23 | 139.100 | 85,006 | +100 | 0.00% | 11,824,335 |
| 2024-02-26 | 2024-02-22 | 137.100 | 84,906 | -300 | 0.00% | 11,640,613 |
| 2024-02-23 | 2024-02-21 | 130.700 | 85,206 | -300 | 0.00% | 11,136,424 |
| 2024-02-21 | 2024-02-19 | 124.800 | 85,506 | +200 | 0.00% | 10,671,149 |
| 2024-02-20 | 2024-02-16 | 126.700 | 85,306 | +2,300 | 0.00% | 10,808,270 |
| 2024-02-19 | 2024-02-15 | 119.800 | 83,006 | -100 | 0.00% | 9,944,119 |
| 2024-02-16 | 2024-02-14 | 119.600 | 83,106 | -300 | 0.00% | 9,939,478 |
| 2024-02-15 | 2024-02-09 | 116.900 | 83,406 | +1,300 | 0.00% | 9,750,161 |
| 2024-02-08 | 2024-02-06 | 119.000 | 82,106 | -1,100 | 0.00% | 9,770,614 |
| 2024-02-07 | 2024-02-05 | 111.000 | 83,206 | -100 | 0.00% | 9,235,866 |
| 2024-02-06 | 2024-02-02 | 111.800 | 83,306 | +100 | 0.00% | 9,313,611 |
| 2024-02-05 | 2024-02-01 | 109.200 | 83,206 | +300 | 0.00% | 9,086,095 |
| 2024-02-02 | 2024-01-31 | 106.000 | 82,906 | -100 | 0.00% | 8,788,036 |
| 2024-01-29 | 2024-01-25 | 111.300 | 83,006 | -400 | 0.00% | 9,238,568 |
| 2024-01-26 | 2024-01-24 | 111.900 | 83,406 | -200 | 0.00% | 9,333,131 |
| 2024-01-25 | 2024-01-23 | 111.500 | 83,606 | -300 | 0.00% | 9,322,069 |
| 2024-01-24 | 2024-01-22 | 104.700 | 83,906 | +100 | 0.00% | 8,784,958 |
| 2024-01-23 | 2024-01-19 | 110.200 | 83,806 | +100 | 0.00% | 9,235,421 |
| 2024-01-22 | 2024-01-18 | 113.200 | 83,706 | +100 | 0.00% | 9,475,519 |
| 2024-01-19 | 2024-01-17 | 114.000 | 83,606 | -500 | 0.00% | 9,531,084 |
| 2024-01-18 | 2024-01-16 | 117.600 | 84,106 | +1,300 | 0.00% | 9,890,866 |
| 2024-01-17 | 2024-01-15 | 120.700 | 82,806 | +1,100 | 0.00% | 9,994,684 |
| 2024-01-16 | 2024-01-12 | 126.100 | 81,706 | -400 | 0.00% | 10,303,127 |
| 2024-01-15 | 2024-01-11 | 130.700 | 82,106 | -20,100 | 0.00% | 10,731,254 |
| 2024-01-12 | 2024-01-10 | 125.200 | 102,206 | -19,500 | 0.01% | 12,796,191 |
| 2024-01-11 | 2024-01-09 | 131.000 | 121,706 | -1,000 | 0.01% | 15,943,486 |
| 2024-01-10 | 2024-01-08 | 131.600 | 122,706 | +300 | 0.01% | 16,148,110 |
| 2024-01-09 | 2024-01-05 | 134.900 | 122,406 | -600 | 0.01% | 16,512,569 |
| 2024-01-08 | 2024-01-04 | 140.100 | 123,006 | +300 | 0.01% | 17,233,141 |
| 2024-01-05 | 2024-01-03 | 137.000 | 122,706 | -4,400 | 0.01% | 16,810,722 |
| 2024-01-04 | 2024-01-02 | 139.400 | 127,106 | +41,200 | 0.01% | 17,718,576 |
| 2024-01-03 | 2023-12-29 | 147.100 | 85,906 | -1,400 | 0.00% | 12,636,773 |
| 2024-01-02 | 2023-12-28 | 144.500 | 87,306 | +4,600 | 0.00% | 12,615,717 |
| 2023-12-29 | 2023-12-27 | 136.900 | 82,706 | -1,700 | 0.00% | 11,322,451 |
| 2023-12-28 | 2023-12-22 | 128.200 | 84,406 | +300 | 0.00% | 10,820,849 |
| 2023-12-27 | 2023-12-21 | 128.800 | 84,106 | +1,000 | 0.00% | 10,832,853 |
| 2023-12-22 | 2023-12-20 | 135.400 | 83,106 | +500 | 0.00% | 11,252,552 |
| 2023-12-21 | 2023-12-19 | 135.400 | 82,606 | +3,200 | 0.00% | 11,184,852 |
| 2023-12-20 | 2023-12-18 | 135.500 | 79,406 | +900 | 0.00% | 10,759,513 |
| 2023-12-19 | 2023-12-15 | 139.600 | 78,506 | -4,100 | 0.00% | 10,959,438 |
| 2023-12-18 | 2023-12-14 | 137.200 | 82,606 | +5,800 | 0.00% | 11,333,543 |
| 2023-12-15 | 2023-12-13 | 135.600 | 76,806 | +600 | 0.00% | 10,414,894 |
| 2023-12-14 | 2023-12-12 | 138.700 | 76,206 | +4,000 | 0.00% | 10,569,772 |
| 2023-12-13 | 2023-12-11 | 137.400 | 72,206 | +200 | 0.00% | 9,921,104 |
| 2023-12-11 | 2023-12-07 | 139.600 | 72,006 | -1,300 | 0.00% | 10,052,038 |
| 2023-12-08 | 2023-12-06 | 141.600 | 73,306 | -200 | 0.00% | 10,380,130 |
| 2023-12-06 | 2023-12-04 | 141.700 | 73,506 | +900 | 0.00% | 10,415,800 |
| 2023-12-05 | 2023-12-01 | 146.600 | 72,606 | -100 | 0.00% | 10,644,040 |
| 2023-12-04 | 2023-11-30 | 145.800 | 72,706 | -2,800 | 0.00% | 10,600,535 |
| 2023-12-01 | 2023-11-29 | 152.500 | 75,506 | -400 | 0.00% | 11,514,665 |
| 2023-11-30 | 2023-11-28 | 157.900 | 75,906 | -10,500 | 0.00% | 11,985,557 |
| 2023-11-29 | 2023-11-27 | 158.300 | 86,406 | +10,600 | 0.00% | 13,678,070 |
| 2023-11-28 | 2023-11-24 | 161.100 | 75,806 | +2,100 | 0.00% | 12,212,347 |
| 2023-11-27 | 2023-11-23 | 164.600 | 73,706 | -1,000 | 0.00% | 12,132,008 |
| 2023-11-24 | 2023-11-22 | 158.600 | 74,706 | -100 | 0.00% | 11,848,372 |
| 2023-11-23 | 2023-11-21 | 159.500 | 74,806 | -5,000 | 0.00% | 11,931,557 |
| 2023-11-22 | 2023-11-20 | 160.900 | 79,806 | -1,300 | 0.00% | 12,840,785 |
| 2023-11-21 | 2023-11-17 | 157.100 | 81,106 | -21,100 | 0.00% | 12,741,753 |
| 2023-11-20 | 2023-11-16 | 152.300 | 102,206 | +20,500 | 0.01% | 15,565,974 |
| 2023-11-17 | 2023-11-15 | 159.000 | 81,706 | -19,900 | 0.00% | 12,991,254 |
| 2023-11-16 | 2023-11-14 | 151.200 | 101,606 | -600 | 0.01% | 15,362,827 |
| 2023-11-15 | 2023-11-13 | 148.800 | 102,206 | -400 | 0.01% | 15,208,253 |
| 2023-11-14 | 2023-11-10 | 144.900 | 102,606 | -20,100 | 0.01% | 14,867,609 |
| 2023-11-13 | 2023-11-09 | 154.900 | 122,706 | +14,300 | 0.01% | 19,007,159 |
| 2023-11-10 | 2023-11-08 | 149.300 | 108,406 | +7,800 | 0.01% | 16,185,016 |
| 2023-11-09 | 2023-11-07 | 155.900 | 100,606 | +500 | 0.01% | 15,684,475 |
| 2023-11-08 | 2023-11-06 | 155.700 | 100,106 | +2,500 | 0.01% | 15,586,504 |
| 2023-11-07 | 2023-11-03 | 139.900 | 97,606 | +11,700 | 0.01% | 13,655,079 |
| 2023-11-06 | 2023-11-02 | 136.800 | 85,906 | -10,600 | 0.00% | 11,751,941 |
| 2023-11-03 | 2023-11-01 | 133.100 | 96,506 | +10,100 | 0.01% | 12,844,949 |
| 2023-11-02 | 2023-10-31 | 133.700 | 86,406 | +500 | 0.00% | 11,552,482 |
| 2023-11-01 | 2023-10-30 | 138.400 | 85,906 | +100 | 0.00% | 11,889,390 |
| 2023-10-31 | 2023-10-27 | 139.300 | 85,806 | -1,700 | 0.00% | 11,952,776 |
| 2023-10-30 | 2023-10-26 | 134.200 | 87,506 | -5,000 | 0.00% | 11,743,305 |
| 2023-10-27 | 2023-10-25 | 133.800 | 92,506 | -15,500 | 0.01% | 12,377,303 |
| 2023-10-26 | 2023-10-24 | 127.200 | 108,006 | -4,700 | 0.01% | 13,738,363 |
| 2023-10-25 | 2023-10-20 | 125.300 | 112,706 | +100 | 0.01% | 14,122,062 |
| 2023-10-24 | 2023-10-19 | 125.400 | 112,606 | +15,800 | 0.01% | 14,120,792 |
| 2023-10-20 | 2023-10-18 | 130.700 | 96,806 | -10,000 | 0.01% | 12,652,544 |
| 2023-10-19 | 2023-10-17 | 129.800 | 106,806 | +700 | 0.01% | 13,863,419 |
| 2023-10-18 | 2023-10-16 | 129.700 | 106,106 | +20,300 | 0.01% | 13,761,948 |
| 2023-10-17 | 2023-10-13 | 134.600 | 85,806 | -100 | 0.00% | 11,549,488 |
| 2023-10-16 | 2023-10-12 | 138.900 | 85,906 | +3,100 | 0.00% | 11,932,343 |
| 2023-10-13 | 2023-10-11 | 137.400 | 82,806 | -19,400 | 0.00% | 11,377,544 |
| 2023-10-12 | 2023-10-10 | 132.800 | 102,206 | +11,000 | 0.01% | 13,572,957 |
| 2023-10-11 | 2023-10-09 | 133.900 | 91,206 | -3,000 | 0.01% | 12,212,483 |
| 2023-10-10 | 2023-10-06 | 135.100 | 94,206 | -1,600 | 0.01% | 12,727,231 |
| 2023-10-06 | 2023-10-04 | 133.300 | 95,806 | +3,900 | 0.01% | 12,770,940 |
| 2023-10-05 | 2023-10-03 | 134.100 | 91,906 | +1,000 | 0.01% | 12,324,595 |
| 2023-10-04 | 2023-09-29 | 138.300 | 90,906 | -8,100 | 0.01% | 12,572,300 |
| 2023-10-03 | 2023-09-28 | 133.500 | 99,006 | +200 | 0.01% | 13,217,301 |
| 2023-09-29 | 2023-09-27 | 137.900 | 98,806 | -1,400 | 0.01% | 13,625,347 |
| 2023-09-28 | 2023-09-26 | 137.900 | 100,206 | +20,200 | 0.01% | 13,818,407 |
| 2023-09-27 | 2023-09-25 | 144.700 | 80,006 | +3,200 | 0.00% | 11,576,868 |
| 2023-09-26 | 2023-09-22 | 156.800 | 76,806 | +4,300 | 0.00% | 12,043,181 |
| 2023-09-25 | 2023-09-21 | 150.700 | 72,506 | -500 | 0.00% | 10,926,654 |
| 2023-09-22 | 2023-09-20 | 152.100 | 73,006 | -200 | 0.00% | 11,104,213 |
| 2023-09-21 | 2023-09-19 | 150.300 | 73,206 | +6,500 | 0.00% | 11,002,862 |
| 2023-09-20 | 2023-09-18 | 154.500 | 66,706 | +1,700 | 0.00% | 10,306,077 |
| 2023-09-19 | 2023-09-15 | 160.700 | 65,006 | +400 | 0.00% | 10,446,464 |
| 2023-09-18 | 2023-09-14 | 159.000 | 64,606 | -200 | 0.00% | 10,272,354 |
| 2023-09-15 | 2023-09-13 | 156.800 | 64,806 | +400 | 0.00% | 10,161,581 |
| 2023-09-14 | 2023-09-12 | 157.000 | 64,406 | -500 | 0.00% | 10,111,742 |
| 2023-09-13 | 2023-09-11 | 154.800 | 64,906 | +1,100 | 0.00% | 10,047,449 |
| 2023-09-12 | 2023-09-07 | 154.600 | 63,806 | -500 | 0.00% | 9,864,408 |
| 2023-09-07 | 2023-09-05 | 158.000 | 64,306 | -1,300 | 0.00% | 10,160,348 |
| 2023-09-06 | 2023-09-04 | 163.300 | 65,606 | -900 | 0.00% | 10,713,460 |
| 2023-09-05 | 2023-08-31 | 161.600 | 66,506 | -13,700 | 0.00% | 10,747,370 |
| 2023-09-04 | 2023-08-30 | 161.100 | 80,206 | +2,200 | 0.00% | 12,921,187 |
| 2023-08-31 | 2023-08-29 | 161.500 | 78,006 | +4,600 | 0.00% | 12,597,969 |
| 2023-08-30 | 2023-08-28 | 155.000 | 73,406 | +2,000 | 0.00% | 11,377,930 |
| 2023-08-28 | 2023-08-24 | 156.000 | 71,406 | -3,300 | 0.00% | 11,139,336 |
| 2023-08-25 | 2023-08-23 | 152.000 | 74,706 | +500 | 0.00% | 11,355,312 |
| 2023-08-24 | 2023-08-22 | 156.200 | 74,206 | +5,000 | 0.00% | 11,590,977 |
| 2023-08-23 | 2023-08-21 | 151.500 | 69,206 | +1,100 | 0.00% | 10,484,709 |
| 2023-08-22 | 2023-08-18 | 155.400 | 68,106 | -1,400 | 0.00% | 10,583,672 |
| 2023-08-21 | 2023-08-17 | 164.000 | 69,506 | -300 | 0.00% | 11,398,984 |
| 2023-08-18 | 2023-08-16 | 158.300 | 69,806 | +100 | 0.00% | 11,050,290 |
| 2023-08-17 | 2023-08-15 | 158.900 | 69,706 | -4,900 | 0.00% | 11,076,283 |
| 2023-08-16 | 2023-08-14 | 160.900 | 74,606 | +200 | 0.00% | 12,004,105 |
| 2023-08-15 | 2023-08-11 | 165.400 | 74,406 | +300 | 0.00% | 12,306,752 |
| 2023-08-14 | 2023-08-10 | 171.800 | 74,106 | +1,200 | 0.00% | 12,731,411 |
| 2023-08-11 | 2023-08-09 | 167.700 | 72,906 | -12,800 | 0.00% | 12,226,336 |
| 2023-08-10 | 2023-08-08 | 177.500 | 85,706 | -2,400 | 0.00% | 15,212,815 |
| 2023-08-09 | 2023-08-07 | 184.300 | 88,106 | -800 | 0.01% | 16,237,936 |
| 2023-08-08 | 2023-08-04 | 179.500 | 88,906 | -3,900 | 0.01% | 15,958,627 |
| 2023-08-07 | 2023-08-03 | 174.900 | 92,806 | -800 | 0.01% | 16,231,769 |
| 2023-08-04 | 2023-08-02 | 168.300 | 93,606 | -7,500 | 0.01% | 15,753,890 |
| 2023-08-03 | 2023-08-01 | 169.900 | 101,106 | -5,100 | 0.01% | 17,177,909 |
| 2023-08-02 | 2023-07-31 | 165.900 | 106,206 | +10,500 | 0.01% | 17,619,575 |
| 2023-08-01 | 2023-07-28 | 160.900 | 95,706 | +1,200 | 0.01% | 15,399,095 |
| 2023-07-31 | 2023-07-27 | 152.900 | 94,506 | -800 | 0.01% | 14,449,967 |
| 2023-07-28 | 2023-07-26 | 148.900 | 95,306 | -3,000 | 0.01% | 14,191,063 |
| 2023-07-27 | 2023-07-25 | 149.800 | 98,306 | +8,800 | 0.01% | 14,726,239 |
| 2023-07-26 | 2023-07-24 | 142.300 | 89,506 | +99 | 0.01% | 12,736,704 |
| 2023-07-25 | 2023-07-21 | 144.800 | 89,407 | -5,100 | 0.01% | 12,946,134 |
| 2023-07-24 | 2023-07-20 | 144.300 | 94,507 | +400 | 0.01% | 13,637,360 |
| 2023-07-21 | 2023-07-19 | 145.800 | 94,107 | +1,000 | 0.01% | 13,720,801 |
| 2023-07-20 | 2023-07-18 | 147.500 | 93,107 | -1,400 | 0.01% | 13,733,282 |
| 2023-07-19 | 2023-07-14 | 144.000 | 94,507 | -100 | 0.01% | 13,609,008 |
| 2023-07-18 | 2023-07-13 | 145.600 | 94,607 | +5,700 | 0.01% | 13,774,779 |
| 2023-07-14 | 2023-07-12 | 145.700 | 88,907 | -1,600 | 0.01% | 12,953,750 |
| 2023-07-13 | 2023-07-11 | 143.400 | 90,507 | +3,900 | 0.01% | 12,978,704 |
| 2023-07-12 | 2023-07-10 | 137.400 | 86,607 | -600 | 0.01% | 11,899,802 |
| 2023-07-11 | 2023-07-07 | 137.200 | 87,207 | +600 | 0.01% | 11,964,800 |
| 2023-07-10 | 2023-07-06 | 139.600 | 86,607 | -7,700 | 0.01% | 12,090,337 |
| 2023-07-07 | 2023-07-05 | 142.500 | 94,307 | -2,800 | 0.01% | 13,438,748 |
| 2023-07-06 | 2023-07-04 | 144.100 | 97,107 | -1,900 | 0.01% | 13,993,119 |
| 2023-07-05 | 2023-07-03 | 147.000 | 99,007 | -51,300 | 0.01% | 14,554,029 |
| 2023-07-04 | 2023-06-30 | 135.500 | 150,307 | -1,900 | 0.01% | 20,366,598 |
| 2023-07-03 | 2023-06-29 | 135.100 | 152,207 | +1,000 | 0.01% | 20,563,166 |
| 2023-06-30 | 2023-06-28 | 138.000 | 151,207 | -4,300 | 0.01% | 20,866,566 |
| 2023-06-29 | 2023-06-27 | 134.300 | 155,507 | +100 | 0.01% | 20,884,590 |
| 2023-06-28 | 2023-06-26 | 132.200 | 155,407 | -200 | 0.01% | 20,544,805 |
| 2023-06-27 | 2023-06-23 | 132.200 | 155,607 | +900 | 0.01% | 20,571,245 |
| 2023-06-26 | 2023-06-21 | 136.200 | 154,707 | -1,900 | 0.01% | 21,071,093 |
| 2023-06-23 | 2023-06-20 | 133.300 | 156,607 | +1,000 | 0.01% | 20,875,713 |
| 2023-06-21 | 2023-06-19 | 137.000 | 155,607 | +1,700 | 0.01% | 21,318,159 |
| 2023-06-20 | 2023-06-16 | 134.800 | 153,907 | +3,100 | 0.01% | 20,746,664 |
| 2023-06-19 | 2023-06-15 | 134.500 | 150,807 | +2,300 | 0.01% | 20,283,542 |
| 2023-06-16 | 2023-06-14 | 129.100 | 148,507 | -8,300 | 0.01% | 19,172,254 |
| 2023-06-15 | 2023-06-13 | 122.500 | 156,807 | +4,600 | 0.01% | 19,208,858 |
| 2023-06-14 | 2023-06-12 | 123.100 | 152,207 | +1,300 | 0.01% | 18,736,682 |
| 2023-06-13 | 2023-06-09 | 125.100 | 150,907 | +300 | 0.01% | 18,878,466 |
| 2023-06-12 | 2023-06-08 | 124.000 | 150,607 | -10,600 | 0.01% | 18,675,268 |
| 2023-06-09 | 2023-06-07 | 125.400 | 161,207 | -400 | 0.01% | 20,215,358 |
| 2023-06-08 | 2023-06-06 | 120.600 | 161,607 | -39,100 | 0.01% | 19,489,804 |
| 2023-06-07 | 2023-06-05 | 116.700 | 200,707 | +700 | 0.01% | 23,422,507 |
| 2023-06-06 | 2023-06-02 | 117.600 | 200,007 | -37,600 | 0.01% | 23,520,823 |
| 2023-06-05 | 2023-06-01 | 110.700 | 237,607 | -7,100 | 0.01% | 26,303,095 |
| 2023-06-02 | 2023-05-31 | 113.100 | 244,707 | -5,300 | 0.01% | 27,676,362 |
| 2023-06-01 | 2023-05-30 | 112.000 | 250,007 | +3,700 | 0.01% | 28,000,784 |
| 2023-05-31 | 2023-05-29 | 110.800 | 246,307 | -700 | 0.01% | 27,290,816 |
| 2023-05-30 | 2023-05-25 | 111.300 | 247,007 | +33,600 | 0.01% | 27,491,879 |
| 2023-05-29 | 2023-05-24 | 112.600 | 213,407 | -800 | 0.01% | 24,029,628 |
| 2023-05-25 | 2023-05-23 | 113.100 | 214,207 | +21,200 | 0.01% | 24,226,812 |
| 2023-05-24 | 2023-05-22 | 116.500 | 193,007 | -19,200 | 0.01% | 22,485,316 |
| 2023-05-23 | 2023-05-19 | 114.200 | 212,207 | +100 | 0.01% | 24,234,039 |
| 2023-05-22 | 2023-05-18 | 114.200 | 212,107 | +400 | 0.01% | 24,222,619 |
| 2023-05-19 | 2023-05-17 | 114.500 | 211,707 | -2,100 | 0.01% | 24,240,452 |
| 2023-05-18 | 2023-05-16 | 118.000 | 213,807 | -2,900 | 0.01% | 25,229,226 |
| 2023-05-17 | 2023-05-15 | 114.400 | 216,707 | -600 | 0.01% | 24,791,281 |
| 2023-05-16 | 2023-05-12 | 114.100 | 217,307 | -4,700 | 0.01% | 24,794,729 |
| 2023-05-15 | 2023-05-11 | 115.900 | 222,007 | -30,500 | 0.01% | 25,730,611 |
| 2023-05-12 | 2023-05-10 | 99.000 | 252,507 | -1,400 | 0.01% | 24,998,193 |
| 2023-05-11 | 2023-05-09 | 96.050 | 253,907 | +900 | 0.01% | 24,387,767 |
| 2023-05-10 | 2023-05-08 | 96.700 | 253,007 | -18,000 | 0.01% | 24,465,777 |
| 2023-05-09 | 2023-05-05 | 92.550 | 271,007 | +36,900 | 0.02% | 25,081,698 |
| 2023-05-08 | 2023-05-04 | 92.400 | 234,107 | -12,400 | 0.01% | 21,631,487 |
| 2023-05-05 | 2023-05-03 | 89.600 | 246,507 | +6,500 | 0.01% | 22,087,027 |
| 2023-05-04 | 2023-05-02 | 91.850 | 240,007 | +5,000 | 0.01% | 22,044,643 |
| 2023-05-03 | 2023-04-28 | 91.450 | 235,007 | +3,100 | 0.01% | 21,491,390 |
| 2023-04-28 | 2023-04-26 | 89.400 | 231,907 | -10,100 | 0.01% | 20,732,486 |
| 2023-04-27 | 2023-04-25 | 88.250 | 242,007 | +12,400 | 0.01% | 21,357,118 |
| 2023-04-26 | 2023-04-24 | 90.300 | 229,607 | +200 | 0.01% | 20,733,512 |
| 2023-04-25 | 2023-04-21 | 89.200 | 229,407 | +300 | 0.01% | 20,463,104 |
| 2023-04-24 | 2023-04-20 | 92.150 | 229,107 | +37,900 | 0.01% | 21,112,210 |
| 2023-04-21 | 2023-04-19 | 96.250 | 191,207 | -200 | 0.01% | 18,403,674 |
| 2023-04-20 | 2023-04-18 | 100.400 | 191,407 | +300 | 0.01% | 19,217,263 |
| 2023-04-19 | 2023-04-17 | 101.600 | 191,107 | -20,000 | 0.01% | 19,416,471 |
| 2023-04-14 | 2023-04-12 | 93.500 | 211,107 | -100 | 0.01% | 19,738,504 |
| 2023-04-12 | 2023-04-06 | 92.950 | 211,207 | +800 | 0.01% | 19,631,691 |
| 2023-04-11 | 2023-04-04 | 93.950 | 210,407 | -3,900 | 0.01% | 19,767,738 |
| 2023-04-06 | 2023-04-03 | 97.450 | 214,307 | -9,800 | 0.01% | 20,884,217 |
| 2023-04-04 | 2023-03-31 | 98.000 | 224,107 | +3,000 | 0.01% | 21,962,486 |
| 2023-04-03 | 2023-03-30 | 98.250 | 221,107 | +3,400 | 0.01% | 21,723,763 |
| 2023-03-31 | 2023-03-29 | 97.950 | 217,707 | -6,100 | 0.01% | 21,324,401 |
| 2023-03-30 | 2023-03-28 | 93.650 | 223,807 | -700 | 0.01% | 20,959,526 |
| 2023-03-29 | 2023-03-27 | 90.500 | 224,507 | +3,900 | 0.01% | 20,317,884 |
| 2023-03-28 | 2023-03-24 | 92.650 | 220,607 | +1,000 | 0.01% | 20,439,239 |
| 2023-03-27 | 2023-03-23 | 94.100 | 219,607 | +900 | 0.01% | 20,665,019 |
| 2023-03-24 | 2023-03-22 | 92.000 | 218,707 | +600 | 0.01% | 20,121,044 |
| 2023-03-23 | 2023-03-21 | 90.400 | 218,107 | -20,000 | 0.01% | 19,716,873 |
| 2023-03-21 | 2023-03-17 | 88.900 | 238,107 | -100 | 0.01% | 21,167,712 |
| 2023-03-20 | 2023-03-16 | 84.400 | 238,207 | -20,100 | 0.01% | 20,104,671 |
| 2023-03-16 | 2023-03-14 | 84.150 | 258,307 | -5,000 | 0.01% | 21,736,534 |
| 2023-03-15 | 2023-03-13 | 88.000 | 263,307 | +15,000 | 0.02% | 23,171,016 |
| 2023-03-14 | 2023-03-10 | 83.750 | 248,307 | +5,200 | 0.01% | 20,795,711 |
| 2023-03-13 | 2023-03-09 | 87.350 | 243,107 | +100 | 0.01% | 21,235,396 |
| 2023-03-10 | 2023-03-08 | 89.900 | 243,007 | +21,100 | 0.01% | 21,846,329 |
| 2023-03-09 | 2023-03-07 | 95.950 | 221,907 | +30,000 | 0.01% | 21,291,977 |
| 2023-03-08 | 2023-03-06 | 99.300 | 191,907 | -200 | 0.01% | 19,056,365 |
| 2023-03-07 | 2023-03-03 | 98.850 | 192,107 | -100 | 0.01% | 18,989,777 |
| 2023-03-06 | 2023-03-02 | 97.750 | 192,207 | -10,000 | 0.01% | 18,788,234 |
| 2023-03-03 | 2023-03-01 | 100.200 | 202,207 | -58,400 | 0.01% | 20,261,141 |
| 2023-03-02 | 2023-02-28 | 92.250 | 260,607 | +4,500 | 0.02% | 24,040,996 |
| 2023-03-01 | 2023-02-27 | 94.850 | 256,107 | -5,700 | 0.01% | 24,291,749 |
| 2023-02-28 | 2023-02-24 | 92.900 | 261,807 | +5,600 | 0.02% | 24,321,870 |
| 2023-02-27 | 2023-02-23 | 95.200 | 256,207 | -8,500 | 0.01% | 24,390,906 |
| 2023-02-24 | 2023-02-22 | 93.400 | 264,707 | +10,000 | 0.02% | 24,723,634 |
| 2023-02-23 | 2023-02-21 | 96.200 | 254,707 | -1,500 | 0.01% | 24,502,813 |
| 2023-02-22 | 2023-02-20 | 99.150 | 256,207 | -3,600 | 0.01% | 25,402,924 |
| 2023-02-21 | 2023-02-17 | 94.800 | 259,807 | +1,500 | 0.02% | 24,629,704 |
| 2023-02-20 | 2023-02-16 | 98.900 | 258,307 | -2,900 | 0.01% | 25,546,562 |
| 2023-02-17 | 2023-02-15 | 97.650 | 261,207 | +500 | 0.02% | 25,506,864 |
| 2023-02-16 | 2023-02-14 | 97.500 | 260,707 | +1,700 | 0.02% | 25,418,932 |
| 2023-02-15 | 2023-02-13 | 95.550 | 259,007 | +600 | 0.01% | 24,748,119 |
| 2023-02-14 | 2023-02-10 | 94.950 | 258,407 | +1,700 | 0.01% | 24,535,745 |
| 2023-02-13 | 2023-02-09 | 102.800 | 256,707 | +300 | 0.01% | 26,389,480 |
| 2023-02-10 | 2023-02-08 | 100.400 | 256,407 | +2,200 | 0.01% | 25,743,263 |
| 2023-02-09 | 2023-02-07 | 100.000 | 254,207 | +1,700 | 0.01% | 25,420,700 |
| 2023-02-08 | 2023-02-06 | 98.400 | 252,507 | +145,200 | 0.01% | 24,846,689 |
| 2023-02-07 | 2023-02-03 | 101.700 | 107,307 | +13,400 | 0.01% | 10,913,122 |
| 2023-02-06 | 2023-02-02 | 105.900 | 93,907 | +2,100 | 0.01% | 9,944,751 |
| 2023-02-03 | 2023-02-01 | 103.900 | 91,807 | -15,600 | 0.01% | 9,538,747 |
| 2023-02-02 | 2023-01-31 | 95.000 | 107,407 | +400 | 0.01% | 10,203,665 |
| 2023-02-01 | 2023-01-30 | 93.600 | 107,007 | +9,300 | 0.01% | 10,015,855 |
| 2023-01-31 | 2023-01-27 | 97.450 | 97,707 | +200 | 0.01% | 9,521,547 |
| 2023-01-30 | 2023-01-26 | 95.500 | 97,507 | -70,400 | 0.01% | 9,311,918 |
| 2023-01-20 | 2023-01-18 | 85.450 | 167,907 | +12,100 | 0.01% | 14,347,653 |
| 2023-01-19 | 2023-01-17 | 86.600 | 155,807 | -14,600 | 0.01% | 13,492,886 |
| 2023-01-18 | 2023-01-16 | 86.000 | 170,407 | +20,500 | 0.01% | 14,655,002 |
| 2023-01-17 | 2023-01-13 | 87.500 | 149,907 | +14,000 | 0.01% | 13,116,862 |
| 2023-01-16 | 2023-01-12 | 88.550 | 135,907 | -4,000 | 0.01% | 12,034,565 |
| 2023-01-13 | 2023-01-11 | 87.650 | 139,907 | -13,600 | 0.01% | 12,262,849 |
| 2023-01-12 | 2023-01-10 | 88.550 | 153,507 | -20,000 | 0.01% | 13,593,045 |
| 2023-01-11 | 2023-01-09 | 82.950 | 173,507 | +1,500 | 0.01% | 14,392,406 |
| 2023-01-10 | 2023-01-06 | 83.450 | 172,007 | +34,300 | 0.01% | 14,353,984 |
| 2023-01-09 | 2023-01-05 | 89.300 | 137,707 | -3,500 | 0.01% | 12,297,235 |
| 2023-01-06 | 2023-01-04 | 84.250 | 141,207 | +5,900 | 0.01% | 11,896,690 |
| 2023-01-05 | 2023-01-03 | 84.850 | 135,307 | +500 | 0.01% | 11,480,799 |
| 2023-01-04 | 2022-12-30 | 76.800 | 134,807 | -16,000 | 0.01% | 10,353,178 |
| 2023-01-03 | 2022-12-29 | 74.500 | 150,807 | +7,600 | 0.01% | 11,235,122 |
| 2022-12-30 | 2022-12-28 | 74.250 | 143,207 | +12,000 | 0.01% | 10,633,120 |
| 2022-12-28 | 2022-12-22 | 83.500 | 131,207 | +10,400 | 0.01% | 10,955,784 |
| 2022-12-21 | 2022-12-19 | 81.200 | 120,807 | -1,000 | 0.01% | 9,809,528 |
| 2022-12-20 | 2022-12-16 | 82.000 | 121,807 | -13,600 | 0.01% | 9,988,174 |
| 2022-12-19 | 2022-12-15 | 80.650 | 135,407 | +7,400 | 0.01% | 10,920,575 |
| 2022-12-16 | 2022-12-14 | 81.900 | 128,007 | -19,800 | 0.01% | 10,483,773 |
| 2022-12-15 | 2022-12-13 | 81.500 | 147,807 | -34,800 | 0.01% | 12,046,270 |
| 2022-12-14 | 2022-12-12 | 82.700 | 182,607 | +16,700 | 0.01% | 15,101,599 |
| 2022-12-13 | 2022-12-09 | 94.000 | 165,907 | +43,800 | 0.01% | 15,595,258 |
| 2022-12-12 | 2022-12-08 | 93.100 | 122,107 | -37,300 | 0.01% | 11,368,162 |
| 2022-12-09 | 2022-12-07 | 87.800 | 159,407 | +14,500 | 0.01% | 13,995,935 |
| 2022-12-08 | 2022-12-06 | 89.300 | 144,907 | -17,100 | 0.01% | 12,940,195 |
| 2022-12-07 | 2022-12-05 | 91.000 | 162,007 | +2,200 | 0.01% | 14,742,637 |
| 2022-12-06 | 2022-12-02 | 81.100 | 159,807 | -4,900 | 0.01% | 12,960,348 |
| 2022-12-05 | 2022-12-01 | 79.800 | 164,707 | +5,100 | 0.01% | 13,143,619 |
| 2022-12-02 | 2022-11-30 | 78.050 | 159,607 | -52,200 | 0.01% | 12,457,326 |
| 2022-12-01 | 2022-11-29 | 71.700 | 211,807 | -23,200 | 0.01% | 15,186,562 |
| 2022-11-30 | 2022-11-28 | 63.500 | 235,007 | +15,000 | 0.01% | 14,922,944 |
| 2022-11-29 | 2022-11-25 | 66.850 | 220,007 | +40,000 | 0.01% | 14,707,468 |
| 2022-11-28 | 2022-11-24 | 70.450 | 180,007 | -10,000 | 0.01% | 12,681,493 |
| 2022-11-25 | 2022-11-23 | 67.200 | 190,007 | -800 | 0.01% | 12,768,470 |
| 2022-11-24 | 2022-11-22 | 65.500 | 190,807 | +4,200 | 0.01% | 12,497,858 |
| 2022-11-23 | 2022-11-21 | 68.850 | 186,607 | +30,800 | 0.01% | 12,847,892 |
| 2022-11-22 | 2022-11-18 | 70.400 | 155,807 | -2,300 | 0.01% | 10,968,813 |
| 2022-11-21 | 2022-11-17 | 69.150 | 158,107 | +5,000 | 0.01% | 10,933,099 |
| 2022-11-18 | 2022-11-16 | 73.000 | 153,107 | +15,700 | 0.01% | 11,176,811 |
| 2022-11-17 | 2022-11-15 | 75.900 | 137,407 | +14,300 | 0.01% | 10,429,191 |
| 2022-11-16 | 2022-11-14 | 71.800 | 123,107 | +100 | 0.01% | 8,839,083 |
| 2022-11-15 | 2022-11-11 | 71.700 | 123,007 | -8,000 | 0.01% | 8,819,602 |
| 2022-11-14 | 2022-11-10 | 64.250 | 131,007 | +1,100 | 0.01% | 8,417,200 |
| 2022-11-11 | 2022-11-09 | 69.000 | 129,907 | +900 | 0.01% | 8,963,583 |
| 2022-11-10 | 2022-11-08 | 69.950 | 129,007 | -7,800 | 0.01% | 9,024,040 |
| 2022-11-09 | 2022-11-07 | 74.750 | 136,807 | +200 | 0.01% | 10,226,323 |
| 2022-11-08 | 2022-11-04 | 74.800 | 136,607 | +12,500 | 0.01% | 10,218,204 |
| 2022-11-07 | 2022-11-03 | 63.650 | 124,107 | +1,800 | 0.01% | 7,899,411 |
| 2022-11-04 | 2022-11-02 | 62.550 | 122,307 | +5,200 | 0.01% | 7,650,303 |
| 2022-11-02 | 2022-10-31 | 53.550 | 117,107 | -5,200 | 0.01% | 6,271,080 |
| 2022-11-01 | 2022-10-28 | 53.700 | 122,307 | -13,300 | 0.01% | 6,567,886 |
| 2022-10-31 | 2022-10-27 | 60.250 | 135,607 | -3,500 | 0.01% | 8,170,322 |
| 2022-10-28 | 2022-10-26 | 62.200 | 139,107 | +20,000 | 0.01% | 8,652,455 |
| 2022-10-27 | 2022-10-25 | 59.800 | 119,107 | +100 | 0.01% | 7,122,599 |
| 2022-10-26 | 2022-10-24 | 62.450 | 119,007 | -1,200 | 0.01% | 7,431,987 |
| 2022-10-25 | 2022-10-21 | 67.700 | 120,207 | +100 | 0.01% | 8,138,014 |
| 2022-10-24 | 2022-10-20 | 68.700 | 120,107 | +1,100 | 0.01% | 8,251,351 |
| 2022-10-21 | 2022-10-19 | 71.800 | 119,007 | +200 | 0.01% | 8,544,703 |
| 2022-10-20 | 2022-10-18 | 74.900 | 118,807 | +1,000 | 0.01% | 8,898,644 |
| 2022-10-19 | 2022-10-17 | 74.900 | 117,807 | +1,200 | 0.01% | 8,823,744 |
| 2022-10-18 | 2022-10-14 | 78.050 | 116,607 | -300 | 0.01% | 9,101,176 |
| 2022-10-14 | 2022-10-12 | 81.200 | 116,907 | -1,399 | 0.01% | 9,492,848 |
| 2022-10-13 | 2022-10-11 | 76.000 | 118,306 | +100 | 0.01% | 8,991,256 |
| 2022-10-12 | 2022-10-10 | 77.800 | 118,206 | -3,400 | 0.01% | 9,196,427 |
| 2022-10-11 | 2022-10-07 | 80.650 | 121,606 | -3,200 | 0.01% | 9,807,524 |
| 2022-10-07 | 2022-10-05 | 95.650 | 124,806 | +700 | 0.01% | 11,937,694 |
| 2022-10-05 | 2022-09-30 | 90.600 | 124,106 | +900 | 0.01% | 11,244,004 |
| 2022-10-03 | 2022-09-29 | 94.450 | 123,206 | +100 | 0.01% | 11,636,807 |
| 2022-09-30 | 2022-09-28 | 95.350 | 123,106 | +100 | 0.01% | 11,738,157 |
| 2022-09-28 | 2022-09-26 | 99.200 | 123,006 | -100 | 0.01% | 12,202,195 |
| 2022-09-27 | 2022-09-23 | 95.200 | 123,106 | -7,700 | 0.01% | 11,719,691 |
| 2022-09-26 | 2022-09-22 | 93.600 | 130,806 | +1 | 0.01% | 12,243,442 |
| 2022-09-23 | 2022-09-21 | 97.500 | 130,805 | +400 | 0.01% | 12,753,488 |
| 2022-09-22 | 2022-09-20 | 99.600 | 130,405 | +100 | 0.01% | 12,988,338 |
| 2022-09-21 | 2022-09-19 | 94.100 | 130,305 | -400 | 0.01% | 12,261,700 |
| 2022-09-20 | 2022-09-16 | 99.100 | 130,705 | +14,800 | 0.01% | 12,952,866 |
| 2022-09-19 | 2022-09-15 | 103.700 | 115,905 | -13,000 | 0.01% | 12,019,348 |
| 2022-09-16 | 2022-09-14 | 106.100 | 128,905 | -1,100 | 0.01% | 13,676,820 |
| 2022-09-15 | 2022-09-13 | 103.500 | 130,005 | -600 | 0.01% | 13,455,518 |
| 2022-09-14 | 2022-09-09 | 103.600 | 130,605 | -10,000 | 0.01% | 13,530,678 |
| 2022-09-13 | 2022-09-08 | 101.800 | 140,605 | +10,100 | 0.01% | 14,313,589 |
| 2022-09-09 | 2022-09-07 | 104.900 | 130,505 | -2,000 | 0.01% | 13,689,974 |
| 2022-09-08 | 2022-09-06 | 105.200 | 132,505 | -800 | 0.01% | 13,939,526 |
| 2022-09-07 | 2022-09-05 | 106.200 | 133,305 | -3,700 | 0.01% | 14,156,991 |
| 2022-09-06 | 2022-09-02 | 108.900 | 137,005 | +2,900 | 0.01% | 14,919,844 |
| 2022-09-05 | 2022-09-01 | 111.100 | 134,105 | -3,300 | 0.01% | 14,899,066 |
| 2022-09-02 | 2022-08-31 | 115.200 | 137,405 | +1,500 | 0.01% | 15,829,056 |
| 2022-09-01 | 2022-08-30 | 115.500 | 135,905 | +100 | 0.01% | 15,697,028 |
| 2022-08-31 | 2022-08-29 | 117.000 | 135,805 | +400 | 0.01% | 15,889,185 |
| 2022-08-30 | 2022-08-26 | 118.400 | 135,405 | -200 | 0.01% | 16,031,952 |
| 2022-08-29 | 2022-08-25 | 116.100 | 135,605 | -2,400 | 0.01% | 15,743,740 |
| 2022-08-26 | 2022-08-24 | 113.300 | 138,005 | -500 | 0.01% | 15,635,966 |
| 2022-08-24 | 2022-08-22 | 118.800 | 138,505 | -700 | 0.01% | 16,454,394 |
| 2022-08-23 | 2022-08-19 | 120.500 | 139,205 | -400 | 0.01% | 16,774,202 |
| 2022-08-22 | 2022-08-18 | 119.500 | 139,605 | -2,495 | 0.01% | 16,682,798 |
| 2022-08-19 | 2022-08-17 | 122.400 | 142,100 | +5,500 | 0.01% | 17,393,040 |
| 2022-08-18 | 2022-08-16 | 122.900 | 136,600 | +22,000 | 0.01% | 16,788,140 |
| 2022-08-17 | 2022-08-15 | 124.700 | 114,600 | -100 | 0.01% | 14,290,620 |
| 2022-08-16 | 2022-08-12 | 126.400 | 114,700 | -4,700 | 0.01% | 14,498,080 |
| 2022-08-15 | 2022-08-11 | 124.300 | 119,400 | +100 | 0.01% | 14,841,420 |
| 2022-08-12 | 2022-08-10 | 120.600 | 119,300 | +15,400 | 0.01% | 14,387,580 |
| 2022-08-11 | 2022-08-09 | 126.800 | 103,900 | +11,000 | 0.01% | 13,174,520 |
| 2022-08-10 | 2022-08-08 | 132.000 | 92,900 | +1,300 | 0.01% | 12,262,800 |
| 2022-08-09 | 2022-08-05 | 132.900 | 91,600 | +1,500 | 0.01% | 12,173,640 |
| 2022-08-08 | 2022-08-04 | 134.300 | 90,100 | +100 | 0.01% | 12,100,430 |
| 2022-08-05 | 2022-08-03 | 132.300 | 90,000 | +800 | 0.01% | 11,907,000 |
| 2022-08-03 | 2022-08-01 | 134.100 | 89,200 | -2,600 | 0.01% | 11,961,720 |
| 2022-08-02 | 2022-07-29 | 126.100 | 91,800 | +1,700 | 0.01% | 11,575,980 |
| 2022-08-01 | 2022-07-28 | 130.100 | 90,100 | +1,500 | 0.01% | 11,722,010 |
| 2022-07-29 | 2022-07-27 | 131.500 | 88,600 | +2,100 | 0.01% | 11,650,900 |
| 2022-07-27 | 2022-07-25 | 133.200 | 86,500 | -4,900 | 0.01% | 11,521,800 |
| 2022-07-26 | 2022-07-22 | 141.600 | 91,400 | -900 | 0.01% | 12,942,240 |
| 2022-07-25 | 2022-07-21 | 139.200 | 92,300 | -19,100 | 0.01% | 12,848,160 |
| 2022-07-22 | 2022-07-20 | 141.700 | 111,400 | +2,600 | 0.01% | 15,785,380 |
| 2022-07-21 | 2022-07-19 | 152.600 | 108,800 | +9,000 | 0.01% | 16,602,880 |
| 2022-07-20 | 2022-07-18 | 152.700 | 99,800 | +200 | 0.01% | 15,239,460 |
| 2022-07-19 | 2022-07-15 | 151.000 | 99,600 | -8,000 | 0.01% | 15,039,600 |
| 2022-07-18 | 2022-07-14 | 150.800 | 107,600 | +5,800 | 0.01% | 16,226,080 |
| 2022-07-15 | 2022-07-13 | 146.900 | 101,800 | -1,100 | 0.01% | 14,954,420 |
| 2022-07-14 | 2022-07-12 | 144.000 | 102,900 | -4,100 | 0.01% | 14,817,600 |
| 2022-07-13 | 2022-07-11 | 145.200 | 107,000 | +1,400 | 0.01% | 15,536,400 |
| 2022-07-12 | 2022-07-08 | 151.300 | 105,600 | +3,500 | 0.01% | 15,977,280 |
| 2022-07-11 | 2022-07-07 | 153.200 | 102,100 | +6,700 | 0.01% | 15,641,720 |
| 2022-07-08 | 2022-07-06 | 155.300 | 95,400 | +6,600 | 0.01% | 14,815,620 |
| 2022-07-06 | 2022-07-04 | 154.800 | 88,800 | +2,200 | 0.01% | 13,746,240 |
| 2022-07-05 | 2022-06-30 | 152.900 | 86,600 | -11,200 | 0.01% | 13,241,140 |
| 2022-07-04 | 2022-06-29 | 144.300 | 97,800 | +1,000 | 0.01% | 14,112,540 |
| 2022-06-30 | 2022-06-28 | 158.300 | 96,800 | +6,500 | 0.01% | 15,323,440 |
| 2022-06-29 | 2022-06-27 | 158.400 | 90,300 | -11,700 | 0.01% | 14,303,520 |
| 2022-06-28 | 2022-06-24 | 163.300 | 102,000 | -2,700 | 0.01% | 16,656,600 |
| 2022-06-27 | 2022-06-23 | 154.200 | 104,700 | +5,700 | 0.01% | 16,144,740 |
| 2022-06-24 | 2022-06-22 | 140.900 | 99,000 | -14,400 | 0.01% | 13,949,100 |
| 2022-06-23 | 2022-06-21 | 137.300 | 113,400 | -6,300 | 0.01% | 15,569,820 |
| 2022-06-22 | 2022-06-20 | 139.500 | 119,700 | +13,600 | 0.01% | 16,698,150 |
| 2022-06-21 | 2022-06-17 | 133.100 | 106,100 | +2,700 | 0.01% | 14,121,910 |
| 2022-06-20 | 2022-06-16 | 123.600 | 103,400 | +10,100 | 0.01% | 12,780,240 |
| 2022-06-17 | 2022-06-15 | 129.400 | 93,300 | -9,800 | 0.01% | 12,073,020 |
| 2022-06-16 | 2022-06-14 | 123.300 | 103,100 | +7,200 | 0.01% | 12,712,230 |
| 2022-06-15 | 2022-06-13 | 119.000 | 95,900 | +3,400 | 0.01% | 11,412,100 |
| 2022-06-14 | 2022-06-10 | 122.700 | 92,500 | +7,200 | 0.01% | 11,349,750 |
| 2022-06-13 | 2022-06-09 | 117.200 | 85,300 | -100 | 0.00% | 9,997,160 |
| 2022-06-10 | 2022-06-08 | 118.100 | 85,400 | -3,400 | 0.00% | 10,085,740 |
| 2022-06-09 | 2022-06-07 | 113.500 | 88,800 | +1,500 | 0.01% | 10,078,800 |
| 2022-06-08 | 2022-06-06 | 113.300 | 87,300 | -2,200 | 0.01% | 9,891,090 |
| 2022-06-07 | 2022-06-02 | 100.800 | 89,500 | +2,400 | 0.01% | 9,021,600 |
| 2022-06-06 | 2022-06-01 | 101.000 | 87,100 | -1,100 | 0.01% | 8,797,100 |
| 2022-06-02 | 2022-05-31 | 99.800 | 88,200 | -2,000 | 0.01% | 8,802,360 |
| 2022-06-01 | 2022-05-30 | 96.050 | 90,200 | -2,000 | 0.01% | 8,663,710 |
| 2022-05-31 | 2022-05-27 | 94.550 | 92,200 | -13,100 | 0.01% | 8,717,510 |
| 2022-05-30 | 2022-05-26 | 88.450 | 105,300 | +2,600 | 0.01% | 9,313,785 |
| 2022-05-27 | 2022-05-25 | 89.250 | 102,700 | +11,500 | 0.01% | 9,165,975 |
| 2022-05-26 | 2022-05-24 | 89.800 | 91,200 | -2,600 | 0.01% | 8,189,760 |
| 2022-05-25 | 2022-05-23 | 92.200 | 93,800 | -2,500 | 0.01% | 8,648,360 |
| 2022-05-24 | 2022-05-20 | 97.100 | 96,300 | -10,400 | 0.01% | 9,350,730 |
| 2022-05-23 | 2022-05-19 | 93.400 | 106,700 | +6,300 | 0.01% | 9,965,780 |
| 2022-05-20 | 2022-05-18 | 93.950 | 100,400 | -1,500 | 0.01% | 9,432,580 |
| 2022-05-19 | 2022-05-17 | 93.300 | 101,900 | -31,100 | 0.01% | 9,507,270 |
| 2022-05-18 | 2022-05-16 | 85.200 | 133,000 | +1,400 | 0.01% | 11,331,600 |
| 2022-05-17 | 2022-05-13 | 86.550 | 131,600 | +7,100 | 0.01% | 11,389,980 |
| 2022-05-16 | 2022-05-12 | 80.950 | 124,500 | +13,500 | 0.01% | 10,078,275 |
| 2022-05-13 | 2022-05-11 | 87.200 | 111,000 | +3,700 | 0.01% | 9,679,200 |
| 2022-05-12 | 2022-05-10 | 79.450 | 107,300 | -1,200 | 0.01% | 8,524,985 |
| 2022-05-11 | 2022-05-06 | 85.050 | 108,500 | +10,500 | 0.01% | 9,227,925 |
| 2022-05-10 | 2022-05-05 | 90.050 | 98,000 | -8,100 | 0.01% | 8,824,900 |
| 2022-05-06 | 2022-05-04 | 88.300 | 106,100 | -2,500 | 0.01% | 9,368,630 |
| 2022-05-05 | 2022-05-03 | 91.250 | 108,600 | +5,600 | 0.01% | 9,909,750 |
| 2022-05-04 | 2022-04-29 | 96.750 | 103,000 | -4,900 | 0.01% | 9,965,250 |
| 2022-05-03 | 2022-04-28 | 88.950 | 107,900 | +600 | 0.01% | 9,597,705 |
| 2022-04-29 | 2022-04-27 | 88.850 | 107,300 | -1,200 | 0.01% | 9,533,605 |
| 2022-04-28 | 2022-04-26 | 89.150 | 108,500 | +9,600 | 0.01% | 9,672,775 |
| 2022-04-27 | 2022-04-25 | 83.400 | 98,900 | +900 | 0.01% | 8,248,260 |
| 2022-04-26 | 2022-04-22 | 91.050 | 98,000 | +2,000 | 0.01% | 8,922,900 |
| 2022-04-25 | 2022-04-21 | 93.900 | 96,000 | +3,900 | 0.01% | 9,014,400 |
| 2022-04-22 | 2022-04-20 | 98.200 | 92,100 | +2,000 | 0.01% | 9,044,220 |
| 2022-04-21 | 2022-04-19 | 100.800 | 90,100 | +9,000 | 0.01% | 9,082,080 |
| 2022-04-20 | 2022-04-14 | 103.000 | 81,100 | -6,400 | 0.00% | 8,353,300 |
| 2022-04-19 | 2022-04-13 | 99.450 | 87,500 | +6,800 | 0.01% | 8,701,875 |
| 2022-04-14 | 2022-04-12 | 100.500 | 80,700 | +2,800 | 0.00% | 8,110,350 |
| 2022-04-13 | 2022-04-11 | 96.850 | 77,900 | -1,000 | 0.00% | 7,544,615 |
| 2022-04-12 | 2022-04-08 | 105.400 | 78,900 | -11,500 | 0.00% | 8,316,060 |
| 2022-04-11 | 2022-04-07 | 108.600 | 90,400 | +9,900 | 0.01% | 9,817,440 |
| 2022-04-08 | 2022-04-06 | 110.900 | 80,500 | +5,600 | 0.00% | 8,927,450 |
| 2022-04-07 | 2022-04-04 | 113.100 | 74,900 | -7,000 | 0.00% | 8,471,190 |
| 2022-04-06 | 2022-04-01 | 102.600 | 81,900 | +10,600 | 0.00% | 8,402,940 |
| 2022-04-04 | 2022-03-31 | 105.300 | 71,300 | +1,800 | 0.00% | 7,507,890 |
| 2022-03-30 | 2022-03-28 | 103.200 | 69,500 | -4,500 | 0.00% | 7,172,400 |
| 2022-03-29 | 2022-03-25 | 102.500 | 74,000 | +3,600 | 0.00% | 7,585,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 70,400 | +600 | 0.00% | 7,504,640 |
| 2022-03-25 | 2022-03-23 | 106.900 | 69,800 | -5,200 | 0.00% | 7,461,620 |
| 2022-03-24 | 2022-03-22 | 108.000 | 75,000 | +6,000 | 0.00% | 8,100,000 |
| 2022-03-23 | 2022-03-21 | 104.800 | 69,000 | +2,400 | 0.00% | 7,231,200 |
| 2022-03-22 | 2022-03-18 | 104.500 | 66,600 | -8,100 | 0.00% | 6,959,700 |
| 2022-03-21 | 2022-03-17 | 101.000 | 74,700 | -1,100 | 0.00% | 7,544,700 |
| 2022-03-18 | 2022-03-16 | 93.000 | 75,800 | -6,600 | 0.00% | 7,049,400 |
| 2022-03-17 | 2022-03-15 | 69.100 | 82,400 | +4,100 | 0.00% | 5,693,840 |
| 2022-03-16 | 2022-03-14 | 84.100 | 78,300 | +11,700 | 0.00% | 6,585,030 |
| 2022-03-15 | 2022-03-11 | 104.600 | 66,600 | -100 | 0.00% | 6,966,360 |
| 2022-03-14 | 2022-03-10 | 106.800 | 66,700 | +2,900 | 0.00% | 7,123,560 |
| 2022-03-11 | 2022-03-09 | 98.300 | 63,800 | -2,300 | 0.00% | 6,271,540 |
| 2022-03-10 | 2022-03-08 | 96.400 | 66,100 | -2,200 | 0.00% | 6,372,040 |
| 2022-03-09 | 2022-03-07 | 104.300 | 68,300 | +1,200 | 0.00% | 7,123,690 |
| 2022-03-07 | 2022-03-03 | 117.500 | 67,100 | +500 | 0.00% | 7,884,250 |
| 2022-03-04 | 2022-03-02 | 122.500 | 66,600 | +200 | 0.00% | 8,158,500 |
| 2022-03-03 | 2022-03-01 | 121.800 | 66,400 | -7,500 | 0.00% | 8,087,520 |
| 2022-03-02 | 2022-02-28 | 110.100 | 73,900 | -800 | 0.00% | 8,136,390 |
| 2022-03-01 | 2022-02-25 | 109.500 | 74,700 | +3,200 | 0.00% | 8,179,650 |
| 2022-02-28 | 2022-02-24 | 104.500 | 71,500 | -2,900 | 0.00% | 7,471,750 |
| 2022-02-25 | 2022-02-23 | 112.100 | 74,400 | +2,900 | 0.00% | 8,340,240 |
| 2022-02-24 | 2022-02-22 | 110.300 | 71,500 | +100 | 0.00% | 7,886,450 |
| 2022-02-23 | 2022-02-21 | 117.300 | 71,400 | +3,300 | 0.00% | 8,375,220 |
| 2022-02-22 | 2022-02-18 | 115.900 | 68,100 | +1,400 | 0.00% | 7,892,790 |
| 2022-02-18 | 2022-02-16 | 116.600 | 66,700 | +1,600 | 0.00% | 7,777,220 |
| 2022-02-17 | 2022-02-15 | 112.800 | 65,100 | -1,200 | 0.00% | 7,343,280 |
| 2022-02-16 | 2022-02-14 | 110.000 | 66,300 | +700 | 0.00% | 7,293,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 65,600 | -1,200 | 0.00% | 7,491,520 |
| 2022-02-14 | 2022-02-10 | 113.600 | 66,800 | -1,100 | 0.00% | 7,588,480 |
| 2022-02-11 | 2022-02-09 | 114.500 | 67,900 | +1,600 | 0.00% | 7,774,550 |
| 2022-02-10 | 2022-02-08 | 110.000 | 66,300 | +1,100 | 0.00% | 7,293,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 65,200 | -200 | 0.00% | 7,061,160 |
| 2022-02-08 | 2022-02-04 | 105.600 | 65,400 | -2,800 | 0.00% | 6,906,240 |
| 2022-02-07 | 2022-01-31 | 93.800 | 68,200 | +500 | 0.00% | 6,397,160 |
| 2022-02-04 | 2022-01-27 | 95.200 | 67,700 | +900 | 0.00% | 6,445,040 |
| 2022-01-28 | 2022-01-26 | 101.100 | 66,800 | +2,600 | 0.00% | 6,753,480 |
| 2022-01-27 | 2022-01-25 | 104.100 | 64,200 | +2,900 | 0.00% | 6,683,220 |
| 2022-01-26 | 2022-01-24 | 110.000 | 61,300 | -100 | 0.00% | 6,743,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 61,400 | -400 | 0.00% | 7,024,160 |
| 2022-01-24 | 2022-01-20 | 117.200 | 61,800 | +100 | 0.00% | 7,242,960 |
| 2022-01-21 | 2022-01-19 | 117.000 | 61,700 | -2,600 | 0.00% | 7,218,900 |
| 2022-01-20 | 2022-01-18 | 122.100 | 64,300 | +100 | 0.00% | 7,851,030 |
| 2022-01-19 | 2022-01-17 | 123.800 | 64,200 | -500 | 0.00% | 7,947,960 |
| 2022-01-18 | 2022-01-14 | 122.700 | 64,700 | -1,500 | 0.00% | 7,938,690 |
| 2022-01-14 | 2022-01-12 | 117.600 | 66,200 | +200 | 0.00% | 7,785,120 |
| 2022-01-13 | 2022-01-11 | 108.800 | 66,000 | +1,900 | 0.00% | 7,180,800 |
| 2022-01-11 | 2022-01-07 | 112.200 | 64,100 | +100 | 0.00% | 7,192,020 |
| 2022-01-10 | 2022-01-06 | 113.100 | 64,000 | -100 | 0.00% | 7,238,400 |
| 2022-01-07 | 2022-01-05 | 113.200 | 64,100 | +600 | 0.00% | 7,256,120 |
| 2022-01-06 | 2022-01-04 | 125.400 | 63,500 | -8,100 | 0.00% | 7,962,900 |
| 2022-01-05 | 2022-01-03 | 127.000 | 71,600 | -800 | 0.00% | 9,093,200 |
| 2022-01-04 | 2021-12-31 | 122.700 | 72,400 | -200 | 0.00% | 8,883,480 |
| 2022-01-03 | 2021-12-29 | 116.200 | 72,600 | -100 | 0.00% | 8,436,120 |
| 2021-12-30 | 2021-12-28 | 116.600 | 72,700 | -100 | 0.00% | 8,476,820 |
| 2021-12-29 | 2021-12-24 | 117.700 | 72,800 | +1,200 | 0.00% | 8,568,560 |
| 2021-12-28 | 2021-12-22 | 116.500 | 71,600 | +1,900 | 0.00% | 8,341,400 |
| 2021-12-23 | 2021-12-21 | 113.200 | 69,700 | +4,300 | 0.00% | 7,890,040 |
| 2021-12-22 | 2021-12-20 | 112.400 | 65,400 | +2,500 | 0.00% | 7,350,960 |
| 2021-12-21 | 2021-12-17 | 116.500 | 62,900 | +1,600 | 0.00% | 7,327,850 |
| 2021-12-20 | 2021-12-16 | 120.800 | 61,300 | -300 | 0.00% | 7,405,040 |
| 2021-12-17 | 2021-12-15 | 120.500 | 61,600 | +900 | 0.00% | 7,422,800 |
| 2021-12-16 | 2021-12-14 | 122.500 | 60,700 | +1,300 | 0.00% | 7,435,750 |
| 2021-12-15 | 2021-12-13 | 126.700 | 59,400 | -600 | 0.00% | 7,525,980 |
| 2021-12-14 | 2021-12-10 | 122.600 | 60,000 | +400 | 0.00% | 7,356,000 |
| 2021-12-13 | 2021-12-09 | 124.400 | 59,600 | -3,100 | 0.00% | 7,414,240 |
| 2021-12-10 | 2021-12-08 | 122.000 | 62,700 | +200 | 0.00% | 7,649,400 |
| 2021-12-09 | 2021-12-07 | 122.600 | 62,500 | +1,900 | 0.00% | 7,662,500 |
| 2021-12-08 | 2021-12-06 | 118.100 | 60,600 | +4,600 | 0.00% | 7,156,860 |
| 2021-12-07 | 2021-12-03 | 135.500 | 56,000 | -13,700 | 0.00% | 7,588,000 |
| 2021-12-06 | 2021-12-02 | 143.100 | 69,700 | +4,100 | 0.00% | 9,974,070 |
| 2021-12-03 | 2021-12-01 | 142.300 | 65,600 | -3,500 | 0.00% | 9,334,880 |
| 2021-12-02 | 2021-11-30 | 131.200 | 69,100 | -8,100 | 0.00% | 9,065,920 |
| 2021-12-01 | 2021-11-29 | 129.800 | 77,200 | +3,800 | 0.00% | 10,020,560 |
| 2021-11-30 | 2021-11-26 | 124.500 | 73,400 | +200 | 0.00% | 9,138,300 |
| 2021-11-29 | 2021-11-25 | 127.800 | 73,200 | +1,400 | 0.00% | 9,354,960 |
| 2021-11-26 | 2021-11-24 | 125.500 | 71,800 | +200 | 0.00% | 9,010,900 |
| 2021-11-25 | 2021-11-23 | 122.200 | 71,600 | -1,500 | 0.00% | 8,749,520 |
| 2021-11-24 | 2021-11-22 | 119.900 | 73,100 | +800 | 0.00% | 8,764,690 |
| 2021-11-23 | 2021-11-19 | 121.000 | 72,300 | +200 | 0.00% | 8,748,300 |
| 2021-11-22 | 2021-11-18 | 127.200 | 72,100 | -600 | 0.00% | 9,171,120 |
| 2021-11-19 | 2021-11-17 | 128.800 | 72,700 | +7,600 | 0.00% | 9,363,760 |
| 2021-11-18 | 2021-11-16 | 120.000 | 65,100 | -2,100 | 0.00% | 7,812,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 67,200 | +2,200 | 0.00% | 7,996,800 |
| 2021-11-16 | 2021-11-12 | 120.700 | 65,000 | +100 | 0.00% | 7,845,500 |
| 2021-11-15 | 2021-11-11 | 117.800 | 64,900 | -300 | 0.00% | 7,645,220 |
| 2021-11-12 | 2021-11-10 | 117.200 | 65,200 | +4,700 | 0.00% | 7,641,440 |
| 2021-11-11 | 2021-11-09 | 124.100 | 60,500 | -500 | 0.00% | 7,508,050 |
| 2021-11-10 | 2021-11-08 | 120.200 | 61,000 | +200 | 0.00% | 7,332,200 |
| 2021-11-09 | 2021-11-05 | 125.100 | 60,800 | -100 | 0.00% | 7,606,080 |
| 2021-11-08 | 2021-11-04 | 122.900 | 60,900 | -100 | 0.00% | 7,484,610 |
| 2021-11-05 | 2021-11-03 | 120.700 | 61,000 | -300 | 0.00% | 7,362,700 |
| 2021-11-04 | 2021-11-02 | 125.900 | 61,300 | -1,700 | 0.00% | 7,717,670 |
| 2021-11-03 | 2021-11-01 | 127.000 | 63,000 | +800 | 0.00% | 8,001,000 |
| 2021-11-02 | 2021-10-29 | 131.200 | 62,200 | -400 | 0.00% | 8,160,640 |
| 2021-11-01 | 2021-10-28 | 129.100 | 62,600 | -1,200 | 0.00% | 8,081,660 |
| 2021-10-29 | 2021-10-27 | 128.100 | 63,800 | -800 | 0.00% | 8,172,780 |
| 2021-10-28 | 2021-10-26 | 133.000 | 64,600 | -6,300 | 0.00% | 8,591,800 |
| 2021-10-27 | 2021-10-25 | 126.100 | 70,900 | -9,700 | 0.00% | 8,940,490 |
| 2021-10-26 | 2021-10-22 | 123.600 | 80,600 | -6,900 | 0.00% | 9,962,160 |
| 2021-10-25 | 2021-10-21 | 118.800 | 87,500 | -1,400 | 0.01% | 10,395,000 |
| 2021-10-22 | 2021-10-20 | 120.100 | 88,900 | -3,100 | 0.01% | 10,676,890 |
| 2021-10-21 | 2021-10-19 | 118.600 | 92,000 | -4,800 | 0.01% | 10,911,200 |
| 2021-10-20 | 2021-10-18 | 117.300 | 96,800 | -1,300 | 0.01% | 11,354,640 |
| 2021-10-19 | 2021-10-15 | 116.100 | 98,100 | -2,500 | 0.01% | 11,389,410 |
| 2021-10-18 | 2021-10-12 | 110.000 | 100,600 | -1,100 | 0.01% | 11,066,000 |
| 2021-10-15 | 2021-10-11 | 112.300 | 101,700 | -700 | 0.01% | 11,420,910 |
| 2021-10-12 | 2021-10-08 | 110.900 | 102,400 | -600 | 0.01% | 11,356,160 |
| 2021-10-11 | 2021-10-07 | 108.000 | 103,000 | -500 | 0.01% | 11,124,000 |
| 2021-10-08 | 2021-10-06 | 103.500 | 103,500 | +600 | 0.01% | 10,712,250 |
| 2021-10-06 | 2021-10-04 | 101.000 | 102,900 | +100 | 0.01% | 10,392,900 |
| 2021-10-05 | 2021-09-30 | 101.200 | 102,800 | -400 | 0.01% | 10,403,360 |
| 2021-10-04 | 2021-09-29 | 103.100 | 103,200 | -300 | 0.01% | 10,639,920 |
| 2021-09-30 | 2021-09-28 | 103.800 | 103,500 | +200 | 0.01% | 10,743,300 |
| 2021-09-29 | 2021-09-27 | 102.800 | 103,300 | -400 | 0.01% | 10,619,240 |
| 2021-09-28 | 2021-09-24 | 105.300 | 103,700 | -600 | 0.01% | 10,919,610 |
| 2021-09-27 | 2021-09-23 | 108.000 | 104,300 | -800 | 0.01% | 11,264,400 |
| 2021-09-24 | 2021-09-21 | 104.700 | 105,100 | +500 | 0.01% | 11,003,970 |
| 2021-09-21 | 2021-09-17 | 112.600 | 104,600 | +200 | 0.01% | 11,777,960 |
| 2021-09-20 | 2021-09-16 | 113.900 | 104,400 | -700 | 0.01% | 11,891,160 |
| 2021-09-17 | 2021-09-15 | 115.000 | 105,100 | -400 | 0.01% | 12,086,500 |
| 2021-09-16 | 2021-09-14 | 114.500 | 105,500 | +300 | 0.01% | 12,079,750 |
| 2021-09-15 | 2021-09-13 | 117.200 | 105,200 | -600 | 0.01% | 12,329,440 |
| 2021-09-14 | 2021-09-10 | 118.900 | 105,800 | -600 | 0.01% | 12,579,620 |
| 2021-09-13 | 2021-09-09 | 115.900 | 106,400 | +600 | 0.01% | 12,331,760 |
| 2021-09-10 | 2021-09-08 | 121.200 | 105,800 | -3,200 | 0.01% | 12,822,960 |
| 2021-09-09 | 2021-09-07 | 121.000 | 109,000 | -10,200 | 0.01% | 13,189,000 |
| 2021-09-08 | 2021-09-06 | 118.300 | 119,200 | -200 | 0.01% | 14,101,360 |
| 2021-09-07 | 2021-09-03 | 118.500 | 119,400 | -500 | 0.01% | 14,148,900 |
| 2021-09-06 | 2021-09-02 | 118.800 | 119,900 | +1,400 | 0.01% | 14,244,120 |
| 2021-09-03 | 2021-09-01 | 119.000 | 118,500 | -3,200 | 0.01% | 14,101,500 |
| 2021-09-02 | 2021-08-31 | 114.600 | 121,700 | -1,100 | 0.01% | 13,946,820 |
| 2021-09-01 | 2021-08-30 | 115.200 | 122,800 | -300 | 0.01% | 14,146,560 |
| 2021-08-31 | 2021-08-27 | 116.700 | 123,100 | -400 | 0.01% | 14,365,770 |
| 2021-08-30 | 2021-08-26 | 116.000 | 123,500 | -3,600 | 0.01% | 14,326,000 |
| 2021-08-27 | 2021-08-25 | 117.800 | 127,100 | -3,600 | 0.01% | 14,972,380 |
| 2021-08-26 | 2021-08-24 | 115.200 | 130,700 | -4,700 | 0.01% | 15,056,640 |
| 2021-08-25 | 2021-08-23 | 111.300 | 135,400 | -1,500 | 0.01% | 15,070,020 |
| 2021-08-24 | 2021-08-20 | 104.600 | 136,900 | -400 | 0.01% | 14,319,740 |
| 2021-08-23 | 2021-08-19 | 108.900 | 137,300 | -3,900 | 0.01% | 14,951,970 |
| 2021-08-20 | 2021-08-18 | 111.400 | 141,200 | -16,600 | 0.01% | 15,729,680 |
| 2021-08-19 | 2021-08-17 | 106.300 | 157,800 | -3,400 | 0.01% | 16,774,140 |
| 2021-08-18 | 2021-08-16 | 106.400 | 161,200 | -7,800 | 0.01% | 17,151,680 |
| 2021-08-17 | 2021-08-13 | 114.600 | 169,000 | -10,200 | 0.01% | 19,367,400 |
| 2021-08-16 | 2021-08-12 | 117.000 | 179,200 | 0.01% | 20,966,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy