History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 541,620 | +0 | 0.03% | 49,910,283 |
| 2025-10-13 | 2025-10-09 | 94.600 | 541,620 | +0 | 0.03% | 51,237,252 |
| 2025-10-10 | 2025-10-08 | 95.500 | 541,620 | +500 | 0.03% | 51,724,710 |
| 2025-10-09 | 2025-10-06 | 96.300 | 541,120 | +300 | 0.03% | 52,109,856 |
| 2025-10-08 | 2025-10-03 | 99.600 | 540,820 | +6,000 | 0.03% | 53,865,672 |
| 2025-10-06 | 2025-10-02 | 102.000 | 534,820 | -6,600 | 0.03% | 54,551,640 |
| 2025-10-03 | 2025-09-30 | 101.400 | 541,420 | +600 | 0.03% | 54,899,988 |
| 2025-10-02 | 2025-09-29 | 98.550 | 540,820 | -116,200 | 0.03% | 53,297,811 |
| 2025-09-30 | 2025-09-26 | 100.100 | 657,020 | +4,900 | 0.04% | 65,767,702 |
| 2025-09-29 | 2025-09-25 | 102.000 | 652,120 | +7,800 | 0.04% | 66,516,240 |
| 2025-09-26 | 2025-09-24 | 98.750 | 644,320 | +6,800 | 0.04% | 63,626,600 |
| 2025-09-25 | 2025-09-23 | 97.200 | 637,520 | +600 | 0.04% | 61,966,944 |
| 2025-09-23 | 2025-09-19 | 100.700 | 636,920 | -10,200 | 0.04% | 64,137,844 |
| 2025-09-22 | 2025-09-18 | 101.800 | 647,120 | -16,800 | 0.04% | 65,876,816 |
| 2025-09-19 | 2025-09-17 | 104.500 | 663,920 | +400 | 0.04% | 69,379,640 |
| 2025-09-18 | 2025-09-16 | 100.100 | 663,520 | -3,800 | 0.04% | 66,418,352 |
| 2025-09-17 | 2025-09-15 | 97.550 | 667,320 | +5,700 | 0.04% | 65,097,066 |
| 2025-09-16 | 2025-09-12 | 93.300 | 661,620 | +200 | 0.04% | 61,729,146 |
| 2025-09-15 | 2025-09-11 | 92.250 | 661,420 | +100 | 0.04% | 61,015,995 |
| 2025-09-12 | 2025-09-10 | 95.100 | 661,320 | +15,000 | 0.04% | 62,891,532 |
| 2025-09-11 | 2025-09-09 | 95.100 | 646,320 | +1,200 | 0.04% | 61,465,032 |
| 2025-09-09 | 2025-09-05 | 93.150 | 645,120 | -38,049 | 0.04% | 60,092,928 |
| 2025-09-08 | 2025-09-04 | 92.750 | 683,169 | -3,000 | 0.04% | 63,363,925 |
| 2025-09-05 | 2025-09-03 | 92.600 | 686,169 | +1,000 | 0.04% | 63,539,249 |
| 2025-09-04 | 2025-09-02 | 91.700 | 685,169 | +36,849 | 0.04% | 62,829,997 |
| 2025-09-02 | 2025-08-29 | 91.700 | 648,320 | -9,900 | 0.04% | 59,450,944 |
| 2025-09-01 | 2025-08-28 | 88.150 | 658,220 | +22,200 | 0.04% | 58,022,093 |
| 2025-08-29 | 2025-08-27 | 91.400 | 636,020 | +10,700 | 0.04% | 58,132,228 |
| 2025-08-28 | 2025-08-26 | 92.600 | 625,320 | +3,000 | 0.04% | 57,904,632 |
| 2025-08-27 | 2025-08-25 | 94.450 | 622,320 | +1,100 | 0.03% | 58,778,124 |
| 2025-08-26 | 2025-08-22 | 92.250 | 621,220 | +3,500 | 0.03% | 57,307,545 |
| 2025-08-25 | 2025-08-21 | 91.000 | 617,720 | +29,000 | 0.03% | 56,212,520 |
| 2025-08-22 | 2025-08-20 | 92.150 | 588,720 | +31,800 | 0.03% | 54,250,548 |
| 2025-08-21 | 2025-08-19 | 93.500 | 556,920 | +19,300 | 0.03% | 52,072,020 |
| 2025-08-20 | 2025-08-18 | 95.800 | 537,620 | -23,000 | 0.03% | 51,503,996 |
| 2025-08-19 | 2025-08-15 | 94.700 | 560,620 | +16,000 | 0.03% | 53,090,714 |
| 2025-08-18 | 2025-08-14 | 95.600 | 544,620 | -5,000 | 0.03% | 52,065,672 |
| 2025-08-15 | 2025-08-13 | 97.150 | 549,620 | +1,200 | 0.03% | 53,395,583 |
| 2025-08-14 | 2025-08-12 | 94.050 | 548,420 | -195,000 | 0.03% | 51,578,901 |
| 2025-08-13 | 2025-08-11 | 95.050 | 743,420 | +21,000 | 0.04% | 70,662,071 |
| 2025-08-12 | 2025-08-08 | 96.500 | 722,420 | +33,600 | 0.04% | 69,713,530 |
| 2025-08-11 | 2025-08-07 | 96.450 | 688,820 | -22,100 | 0.04% | 66,436,689 |
| 2025-08-08 | 2025-08-06 | 97.300 | 710,920 | +42,000 | 0.04% | 69,172,516 |
| 2025-08-07 | 2025-08-05 | 102.800 | 668,920 | -7,900 | 0.04% | 68,764,976 |
| 2025-08-06 | 2025-08-04 | 101.200 | 676,820 | -8,600 | 0.04% | 68,494,184 |
| 2025-08-05 | 2025-08-01 | 100.500 | 685,420 | +1,600 | 0.04% | 68,884,710 |
| 2025-08-04 | 2025-07-31 | 103.800 | 683,820 | +20,500 | 0.04% | 70,980,516 |
| 2025-08-01 | 2025-07-30 | 104.500 | 663,320 | +60,900 | 0.04% | 69,316,940 |
| 2025-07-31 | 2025-07-29 | 119.900 | 602,420 | +19,100 | 0.03% | 72,230,158 |
| 2025-07-30 | 2025-07-28 | 115.900 | 583,320 | +1,400 | 0.03% | 67,606,788 |
| 2025-07-29 | 2025-07-25 | 116.900 | 581,920 | -700 | 0.03% | 68,026,448 |
| 2025-07-28 | 2025-07-24 | 118.800 | 582,620 | +2,400 | 0.03% | 69,215,256 |
| 2025-07-25 | 2025-07-23 | 121.400 | 580,220 | +2,900 | 0.03% | 70,438,708 |
| 2025-07-24 | 2025-07-22 | 120.700 | 577,320 | +1,000 | 0.03% | 69,682,524 |
| 2025-07-23 | 2025-07-21 | 122.900 | 576,320 | +3,300 | 0.03% | 70,829,728 |
| 2025-07-22 | 2025-07-18 | 124.500 | 573,020 | +1,000 | 0.03% | 71,340,990 |
| 2025-07-21 | 2025-07-17 | 124.100 | 572,020 | -5,500 | 0.03% | 70,987,682 |
| 2025-07-18 | 2025-07-16 | 113.100 | 577,520 | -5,300 | 0.03% | 65,317,512 |
| 2025-07-17 | 2025-07-15 | 113.000 | 582,820 | -1,300 | 0.03% | 65,858,660 |
| 2025-07-16 | 2025-07-14 | 111.500 | 584,120 | -6,200 | 0.03% | 65,129,380 |
| 2025-07-15 | 2025-07-11 | 108.700 | 590,320 | +2,200 | 0.03% | 64,167,784 |
| 2025-07-14 | 2025-07-10 | 107.100 | 588,120 | +85,000 | 0.03% | 62,987,652 |
| 2025-07-11 | 2025-07-09 | 105.500 | 503,120 | +500 | 0.03% | 53,079,160 |
| 2025-07-10 | 2025-07-08 | 106.500 | 502,620 | -2,000 | 0.03% | 53,529,030 |
| 2025-07-09 | 2025-07-07 | 106.600 | 504,620 | +1,000 | 0.03% | 53,792,492 |
| 2025-07-08 | 2025-07-04 | 103.700 | 503,620 | +600 | 0.03% | 52,225,394 |
| 2025-07-07 | 2025-07-03 | 103.100 | 503,020 | +2,100 | 0.03% | 51,861,362 |
| 2025-07-04 | 2025-07-02 | 103.600 | 500,920 | -23,800 | 0.03% | 51,895,312 |
| 2025-07-03 | 2025-06-30 | 107.000 | 524,720 | +2,000 | 0.03% | 56,145,040 |
| 2025-07-02 | 2025-06-27 | 110.600 | 522,720 | +200 | 0.03% | 57,812,832 |
| 2025-06-30 | 2025-06-26 | 112.600 | 522,520 | +30,000 | 0.03% | 58,835,752 |
| 2025-06-26 | 2025-06-24 | 111.700 | 492,520 | +83,000 | 0.03% | 55,014,484 |
| 2025-06-25 | 2025-06-23 | 107.600 | 409,520 | +1,200 | 0.02% | 44,064,352 |
| 2025-06-24 | 2025-06-20 | 102.000 | 408,320 | -62,000 | 0.02% | 41,648,640 |
| 2025-06-23 | 2025-06-19 | 101.900 | 470,320 | -49,200 | 0.03% | 47,925,608 |
| 2025-06-20 | 2025-06-18 | 104.100 | 519,520 | +2,000 | 0.03% | 54,082,032 |
| 2025-06-19 | 2025-06-17 | 108.600 | 517,520 | +2,000 | 0.03% | 56,202,672 |
| 2025-06-18 | 2025-06-16 | 111.200 | 515,520 | +3,000 | 0.03% | 57,325,824 |
| 2025-06-17 | 2025-06-13 | 109.800 | 512,520 | +2,500 | 0.03% | 56,274,696 |
| 2025-06-16 | 2025-06-12 | 112.800 | 510,020 | +100,400 | 0.03% | 57,530,256 |
| 2025-06-13 | 2025-06-11 | 115.700 | 409,620 | -6,500 | 0.02% | 47,393,034 |
| 2025-06-12 | 2025-06-10 | 116.700 | 416,120 | -7,500 | 0.02% | 48,561,204 |
| 2025-06-11 | 2025-06-09 | 120.000 | 423,620 | -35,800 | 0.02% | 50,834,400 |
| 2025-06-10 | 2025-06-06 | 116.800 | 459,420 | -10,000 | 0.03% | 53,660,256 |
| 2025-06-09 | 2025-06-05 | 116.800 | 469,420 | +50,000 | 0.03% | 54,828,256 |
| 2025-06-06 | 2025-06-04 | 116.400 | 419,420 | -11,000 | 0.02% | 48,820,488 |
| 2025-06-05 | 2025-06-03 | 116.400 | 430,420 | -11,200 | 0.02% | 50,100,888 |
| 2025-06-04 | 2025-06-02 | 110.000 | 441,620 | +500 | 0.02% | 48,578,200 |
| 2025-06-03 | 2025-05-30 | 112.300 | 441,120 | -14,500 | 0.02% | 49,537,776 |
| 2025-06-02 | 2025-05-29 | 108.200 | 455,620 | -5,000 | 0.03% | 49,298,084 |
| 2025-05-30 | 2025-05-28 | 108.900 | 460,620 | +3,500 | 0.03% | 50,161,518 |
| 2025-05-29 | 2025-05-27 | 111.700 | 457,120 | -500 | 0.03% | 51,060,304 |
| 2025-05-28 | 2025-05-26 | 109.900 | 457,620 | -100 | 0.03% | 50,292,438 |
| 2025-05-27 | 2025-05-23 | 113.500 | 457,720 | -2,100 | 0.03% | 51,951,220 |
| 2025-05-26 | 2025-05-22 | 112.300 | 459,820 | +5,000 | 0.03% | 51,637,786 |
| 2025-05-23 | 2025-05-21 | 115.500 | 454,820 | -1,900 | 0.03% | 52,531,710 |
| 2025-05-20 | 2025-05-16 | 113.200 | 456,720 | +4,000 | 0.03% | 51,700,704 |
| 2025-05-16 | 2025-05-14 | 112.800 | 452,720 | -18,000 | 0.03% | 51,066,816 |
| 2025-05-15 | 2025-05-13 | 107.900 | 470,720 | +16,700 | 0.03% | 50,790,688 |
| 2025-05-14 | 2025-05-12 | 111.300 | 454,020 | +22,300 | 0.03% | 50,532,426 |
| 2025-05-13 | 2025-05-09 | 103.800 | 431,720 | +11,200 | 0.02% | 44,812,536 |
| 2025-05-12 | 2025-05-08 | 105.900 | 420,520 | -9,400 | 0.02% | 44,533,068 |
| 2025-05-09 | 2025-05-07 | 100.900 | 429,920 | -25,000 | 0.02% | 43,378,928 |
| 2025-05-08 | 2025-05-06 | 98.600 | 454,920 | -500 | 0.03% | 44,855,112 |
| 2025-05-07 | 2025-05-02 | 98.650 | 455,420 | -3,000 | 0.03% | 44,927,183 |
| 2025-05-02 | 2025-04-29 | 94.250 | 458,420 | -6,000 | 0.03% | 43,206,085 |
| 2025-04-29 | 2025-04-25 | 90.950 | 464,420 | -3,000 | 0.03% | 42,238,999 |
| 2025-04-28 | 2025-04-24 | 90.700 | 467,420 | +1,500 | 0.03% | 42,394,994 |
| 2025-04-25 | 2025-04-23 | 92.850 | 465,920 | +59,300 | 0.03% | 43,260,672 |
| 2025-04-24 | 2025-04-22 | 92.300 | 406,620 | -2,500 | 0.02% | 37,531,026 |
| 2025-04-23 | 2025-04-17 | 89.650 | 409,120 | +3,000 | 0.02% | 36,677,608 |
| 2025-04-22 | 2025-04-16 | 86.800 | 406,120 | +1,000 | 0.02% | 35,251,216 |
| 2025-04-17 | 2025-04-15 | 90.350 | 405,120 | +2,000 | 0.02% | 36,602,592 |
| 2025-04-15 | 2025-04-11 | 90.150 | 403,120 | -1,100 | 0.02% | 36,341,268 |
| 2025-04-14 | 2025-04-10 | 85.400 | 404,220 | +3,400 | 0.02% | 34,520,388 |
| 2025-04-11 | 2025-04-09 | 81.450 | 400,820 | -100 | 0.02% | 32,646,789 |
| 2025-04-10 | 2025-04-08 | 81.200 | 400,920 | -27,400 | 0.02% | 32,554,704 |
| 2025-04-09 | 2025-04-07 | 80.100 | 428,320 | -50,600 | 0.02% | 34,308,432 |
| 2025-04-08 | 2025-04-03 | 97.500 | 478,920 | +200 | 0.03% | 46,694,700 |
| 2025-04-07 | 2025-04-02 | 100.200 | 478,720 | -1,000 | 0.03% | 47,967,744 |
| 2025-04-03 | 2025-04-01 | 99.000 | 479,720 | +2,000 | 0.03% | 47,492,280 |
| 2025-04-02 | 2025-03-31 | 99.050 | 477,720 | +1,600 | 0.03% | 47,318,166 |
| 2025-04-01 | 2025-03-28 | 99.600 | 476,120 | +56,000 | 0.03% | 47,421,552 |
| 2025-03-31 | 2025-03-27 | 103.200 | 420,120 | +100 | 0.02% | 43,356,384 |
| 2025-03-28 | 2025-03-26 | 102.700 | 420,020 | -9,900 | 0.02% | 43,136,054 |
| 2025-03-27 | 2025-03-25 | 100.000 | 429,920 | -41,700 | 0.02% | 42,992,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 471,620 | -5,700 | 0.03% | 49,614,424 |
| 2025-03-25 | 2025-03-21 | 101.300 | 477,320 | +30,400 | 0.03% | 48,352,516 |
| 2025-03-24 | 2025-03-20 | 106.300 | 446,920 | +8,400 | 0.03% | 47,507,596 |
| 2025-03-21 | 2025-03-19 | 108.700 | 438,520 | +5,000 | 0.02% | 47,667,124 |
| 2025-03-20 | 2025-03-18 | 112.200 | 433,520 | -102,300 | 0.02% | 48,640,944 |
| 2025-03-19 | 2025-03-17 | 105.100 | 535,820 | +104,500 | 0.03% | 56,314,682 |
| 2025-03-18 | 2025-03-14 | 113.200 | 431,320 | -50,000 | 0.02% | 48,825,424 |
| 2025-03-17 | 2025-03-13 | 110.600 | 481,320 | -20,400 | 0.03% | 53,233,992 |
| 2025-03-14 | 2025-03-12 | 112.300 | 501,720 | -74,500 | 0.03% | 56,343,156 |
| 2025-03-13 | 2025-03-11 | 113.000 | 576,220 | +12,000 | 0.03% | 65,112,860 |
| 2025-03-12 | 2025-03-10 | 110.500 | 564,220 | +2,800 | 0.03% | 62,346,310 |
| 2025-03-11 | 2025-03-07 | 110.900 | 561,420 | +4,500 | 0.03% | 62,261,478 |
| 2025-03-10 | 2025-03-06 | 110.300 | 556,920 | +3,100 | 0.03% | 61,428,276 |
| 2025-03-07 | 2025-03-05 | 109.800 | 553,820 | +68,500 | 0.03% | 60,809,436 |
| 2025-03-06 | 2025-03-04 | 108.200 | 485,320 | +31,500 | 0.03% | 52,511,624 |
| 2025-03-05 | 2025-03-03 | 111.800 | 453,820 | +16,400 | 0.03% | 50,737,076 |
| 2025-03-04 | 2025-02-28 | 117.500 | 437,420 | +213,400 | 0.02% | 51,396,850 |
| 2025-03-03 | 2025-02-27 | 127.800 | 224,020 | -21,100 | 0.01% | 28,629,756 |
| 2025-02-28 | 2025-02-26 | 128.700 | 245,120 | +18,200 | 0.01% | 31,546,944 |
| 2025-02-27 | 2025-02-25 | 119.500 | 226,920 | -78,500 | 0.01% | 27,116,940 |
| 2025-02-26 | 2025-02-24 | 106.200 | 305,420 | +5,400 | 0.02% | 32,435,604 |
| 2025-02-25 | 2025-02-21 | 109.400 | 300,020 | +500 | 0.02% | 32,822,188 |
| 2025-02-24 | 2025-02-20 | 101.900 | 299,520 | +2,400 | 0.02% | 30,521,088 |
| 2025-02-21 | 2025-02-19 | 104.500 | 297,120 | +2,000 | 0.02% | 31,049,040 |
| 2025-02-20 | 2025-02-18 | 102.800 | 295,120 | +6,200 | 0.02% | 30,338,336 |
| 2025-02-19 | 2025-02-17 | 100.600 | 288,920 | -1,100 | 0.02% | 29,065,352 |
| 2025-02-18 | 2025-02-14 | 101.600 | 290,020 | -600 | 0.02% | 29,466,032 |
| 2025-02-17 | 2025-02-13 | 97.900 | 290,620 | +500 | 0.02% | 28,451,698 |
| 2025-02-14 | 2025-02-12 | 100.900 | 290,120 | -6,000 | 0.02% | 29,273,108 |
| 2025-02-13 | 2025-02-11 | 99.700 | 296,120 | +57,200 | 0.02% | 29,523,164 |
| 2025-02-12 | 2025-02-10 | 105.600 | 238,920 | -1,700 | 0.01% | 25,229,952 |
| 2025-02-11 | 2025-02-07 | 103.200 | 240,620 | +1,600 | 0.01% | 24,831,984 |
| 2025-02-10 | 2025-02-06 | 95.900 | 239,020 | -200 | 0.01% | 22,922,018 |
| 2025-02-07 | 2025-02-05 | 90.400 | 239,220 | +2,100 | 0.01% | 21,625,488 |
| 2025-02-06 | 2025-02-04 | 94.200 | 237,120 | -7,600 | 0.01% | 22,336,704 |
| 2025-02-05 | 2025-02-03 | 86.650 | 244,720 | +3,700 | 0.01% | 21,204,988 |
| 2025-02-04 | 2025-01-28 | 91.900 | 241,020 | -1,000 | 0.01% | 22,149,738 |
| 2025-02-03 | 2025-01-24 | 89.700 | 242,020 | -500 | 0.01% | 21,709,194 |
| 2025-01-27 | 2025-01-23 | 87.300 | 242,520 | +1,500 | 0.01% | 21,171,996 |
| 2025-01-24 | 2025-01-22 | 90.700 | 241,020 | +500 | 0.01% | 21,860,514 |
| 2025-01-23 | 2025-01-21 | 94.100 | 240,520 | -7,200 | 0.01% | 22,632,932 |
| 2025-01-22 | 2025-01-20 | 89.350 | 247,720 | -4,900 | 0.01% | 22,133,782 |
| 2025-01-20 | 2025-01-16 | 85.400 | 252,620 | +5,000 | 0.01% | 21,573,748 |
| 2025-01-17 | 2025-01-15 | 85.400 | 247,620 | +2,500 | 0.01% | 21,146,748 |
| 2025-01-16 | 2025-01-14 | 88.150 | 245,120 | +5,800 | 0.01% | 21,607,328 |
| 2025-01-15 | 2025-01-13 | 85.300 | 239,320 | -3,300 | 0.01% | 20,413,996 |
| 2025-01-14 | 2025-01-10 | 87.950 | 242,620 | +400 | 0.01% | 21,338,429 |
| 2025-01-13 | 2025-01-09 | 87.500 | 242,220 | +5,200 | 0.01% | 21,194,250 |
| 2025-01-10 | 2025-01-08 | 91.550 | 237,020 | -4,000 | 0.01% | 21,699,181 |
| 2025-01-09 | 2025-01-07 | 92.850 | 241,020 | +5,000 | 0.01% | 22,378,707 |
| 2025-01-08 | 2025-01-06 | 94.350 | 236,020 | +10,000 | 0.01% | 22,268,487 |
| 2025-01-03 | 2024-12-31 | 93.950 | 226,020 | +10,000 | 0.01% | 21,234,579 |
| 2025-01-02 | 2024-12-27 | 100.400 | 216,020 | +4,900 | 0.01% | 21,688,408 |
| 2024-12-27 | 2024-12-20 | 93.250 | 211,120 | -7,900 | 0.01% | 19,686,940 |
| 2024-12-23 | 2024-12-19 | 91.050 | 219,020 | +5,500 | 0.01% | 19,941,771 |
| 2024-12-20 | 2024-12-18 | 89.900 | 213,520 | -1,400 | 0.01% | 19,195,448 |
| 2024-12-19 | 2024-12-17 | 85.250 | 214,920 | +500 | 0.01% | 18,321,930 |
| 2024-12-18 | 2024-12-16 | 85.450 | 214,420 | -1,000 | 0.01% | 18,322,189 |
| 2024-12-17 | 2024-12-13 | 85.950 | 215,420 | +2,700 | 0.01% | 18,515,349 |
| 2024-12-16 | 2024-12-12 | 90.400 | 212,720 | -800 | 0.01% | 19,229,888 |
| 2024-12-13 | 2024-12-11 | 88.600 | 213,520 | +600 | 0.01% | 18,917,872 |
| 2024-12-12 | 2024-12-10 | 90.050 | 212,920 | -100 | 0.01% | 19,173,446 |
| 2024-12-11 | 2024-12-09 | 91.900 | 213,020 | +4,800 | 0.01% | 19,576,538 |
| 2024-12-10 | 2024-12-06 | 88.250 | 208,220 | +1,000 | 0.01% | 18,375,415 |
| 2024-12-05 | 2024-12-03 | 88.050 | 207,220 | +4,300 | 0.01% | 18,245,721 |
| 2024-12-04 | 2024-12-02 | 88.750 | 202,920 | +400 | 0.01% | 18,009,150 |
| 2024-12-03 | 2024-11-29 | 91.100 | 202,520 | +9,300 | 0.01% | 18,449,572 |
| 2024-12-02 | 2024-11-28 | 87.750 | 193,220 | +1,000 | 0.01% | 16,955,055 |
| 2024-11-29 | 2024-11-27 | 88.500 | 192,220 | +1,000 | 0.01% | 17,011,470 |
| 2024-11-26 | 2024-11-22 | 85.550 | 191,220 | +600 | 0.01% | 16,358,871 |
| 2024-11-21 | 2024-11-19 | 90.850 | 190,620 | -1,500 | 0.01% | 17,317,827 |
| 2024-11-19 | 2024-11-15 | 87.550 | 192,120 | +1,000 | 0.01% | 16,820,106 |
| 2024-11-18 | 2024-11-14 | 85.800 | 191,120 | -68,800 | 0.01% | 16,398,096 |
| 2024-11-15 | 2024-11-13 | 88.500 | 259,920 | -80,900 | 0.01% | 23,002,920 |
| 2024-11-14 | 2024-11-12 | 90.250 | 340,820 | +1,600 | 0.02% | 30,759,005 |
| 2024-11-13 | 2024-11-11 | 95.600 | 339,220 | -49,800 | 0.02% | 32,429,432 |
| 2024-11-12 | 2024-11-08 | 96.050 | 389,020 | -46,900 | 0.02% | 37,365,371 |
| 2024-11-11 | 2024-11-07 | 97.800 | 435,920 | -1,000 | 0.02% | 42,632,976 |
| 2024-11-08 | 2024-11-06 | 95.700 | 436,920 | +4,600 | 0.02% | 41,813,244 |
| 2024-11-07 | 2024-11-05 | 98.350 | 432,320 | +152,300 | 0.02% | 42,518,672 |
| 2024-11-06 | 2024-11-04 | 99.150 | 280,020 | +1,000 | 0.02% | 27,763,983 |
| 2024-11-05 | 2024-11-01 | 97.100 | 279,020 | +104,100 | 0.02% | 27,092,842 |
| 2024-11-04 | 2024-10-31 | 107.400 | 174,920 | -300 | 0.01% | 18,786,408 |
| 2024-11-01 | 2024-10-30 | 108.600 | 175,220 | -20,000 | 0.01% | 19,028,892 |
| 2024-10-30 | 2024-10-28 | 112.200 | 195,220 | +300 | 0.01% | 21,903,684 |
| 2024-10-29 | 2024-10-25 | 111.200 | 194,920 | -2,800 | 0.01% | 21,675,104 |
| 2024-10-28 | 2024-10-24 | 105.800 | 197,720 | -900 | 0.01% | 20,918,776 |
| 2024-10-24 | 2024-10-22 | 101.000 | 198,620 | -3,000 | 0.01% | 20,060,620 |
| 2024-10-22 | 2024-10-18 | 98.600 | 201,620 | -11,200 | 0.01% | 19,879,732 |
| 2024-10-21 | 2024-10-17 | 94.150 | 212,820 | +54,700 | 0.01% | 20,037,003 |
| 2024-10-18 | 2024-10-16 | 97.950 | 158,120 | -5,000 | 0.01% | 15,487,854 |
| 2024-10-17 | 2024-10-15 | 98.550 | 163,120 | +8,500 | 0.01% | 16,075,476 |
| 2024-10-16 | 2024-10-14 | 105.900 | 154,620 | -4,800 | 0.01% | 16,374,258 |
| 2024-10-15 | 2024-10-10 | 107.000 | 159,420 | -4,400 | 0.01% | 17,057,940 |
| 2024-10-14 | 2024-10-09 | 104.000 | 163,820 | +3,300 | 0.01% | 17,037,280 |
| 2024-10-10 | 2024-10-08 | 104.800 | 160,520 | +4,300 | 0.01% | 16,822,496 |
| 2024-10-09 | 2024-10-07 | 120.300 | 156,220 | +3,700 | 0.01% | 18,793,266 |
| 2024-10-08 | 2024-10-04 | 118.800 | 152,520 | -4,500 | 0.01% | 18,119,376 |
| 2024-10-07 | 2024-10-03 | 114.500 | 157,020 | +6,100 | 0.01% | 17,978,790 |
| 2024-10-04 | 2024-10-02 | 121.500 | 150,920 | -6,700 | 0.01% | 18,336,780 |
| 2024-10-03 | 2024-09-30 | 108.100 | 157,620 | -21,900 | 0.01% | 17,038,722 |
| 2024-10-02 | 2024-09-27 | 99.750 | 179,520 | -12,100 | 0.01% | 17,907,120 |
| 2024-09-30 | 2024-09-26 | 98.900 | 191,620 | -25,300 | 0.01% | 18,951,218 |
| 2024-09-27 | 2024-09-25 | 91.450 | 216,920 | -11,900 | 0.01% | 19,837,334 |
| 2024-09-26 | 2024-09-24 | 93.150 | 228,820 | -101,000 | 0.01% | 21,314,583 |
| 2024-09-25 | 2024-09-23 | 84.600 | 329,820 | -100 | 0.02% | 27,902,772 |
| 2024-09-24 | 2024-09-20 | 85.450 | 329,920 | +380 | 0.02% | 28,191,664 |
| 2024-09-23 | 2024-09-19 | 83.150 | 329,540 | -1,200 | 0.02% | 27,401,251 |
| 2024-09-20 | 2024-09-17 | 78.900 | 330,740 | -4,800 | 0.02% | 26,095,386 |
| 2024-09-19 | 2024-09-16 | 74.250 | 335,540 | -1,000 | 0.02% | 24,913,845 |
| 2024-09-17 | 2024-09-13 | 74.100 | 336,540 | -11,400 | 0.02% | 24,937,614 |
| 2024-09-16 | 2024-09-12 | 74.450 | 347,940 | +1,000 | 0.02% | 25,904,133 |
| 2024-09-13 | 2024-09-11 | 75.450 | 346,940 | +2,000 | 0.02% | 26,176,623 |
| 2024-09-12 | 2024-09-10 | 76.450 | 344,940 | -206,400 | 0.02% | 26,370,663 |
| 2024-09-11 | 2024-09-09 | 71.900 | 551,340 | +194,800 | 0.03% | 39,641,346 |
| 2024-09-10 | 2024-09-05 | 73.100 | 356,540 | +1,000 | 0.02% | 26,063,074 |
| 2024-09-09 | 2024-09-04 | 74.050 | 355,540 | +6,900 | 0.02% | 26,327,737 |
| 2024-09-05 | 2024-09-03 | 74.450 | 348,640 | +6,700 | 0.02% | 25,956,248 |
| 2024-09-04 | 2024-09-02 | 75.250 | 341,940 | +7,800 | 0.02% | 25,730,985 |
| 2024-09-03 | 2024-08-30 | 78.850 | 334,140 | -155,000 | 0.02% | 26,346,939 |
| 2024-09-02 | 2024-08-29 | 73.150 | 489,140 | +225,100 | 0.03% | 35,780,591 |
| 2024-08-30 | 2024-08-28 | 81.050 | 264,040 | +11,600 | 0.01% | 21,400,442 |
| 2024-08-29 | 2024-08-27 | 83.950 | 252,440 | -11,900 | 0.01% | 21,192,338 |
| 2024-08-28 | 2024-08-26 | 82.150 | 264,340 | +1,000 | 0.01% | 21,715,531 |
| 2024-08-27 | 2024-08-23 | 82.900 | 263,340 | -4,100 | 0.01% | 21,830,886 |
| 2024-08-26 | 2024-08-22 | 82.700 | 267,440 | +10,000 | 0.02% | 22,117,288 |
| 2024-08-23 | 2024-08-21 | 80.950 | 257,440 | -5,000 | 0.01% | 20,839,768 |
| 2024-08-22 | 2024-08-20 | 81.450 | 262,440 | -20,000 | 0.01% | 21,375,738 |
| 2024-08-21 | 2024-08-19 | 80.650 | 282,440 | -5,100 | 0.02% | 22,778,786 |
| 2024-08-20 | 2024-08-16 | 76.600 | 287,540 | -6,400 | 0.02% | 22,025,564 |
| 2024-08-19 | 2024-08-15 | 74.000 | 293,940 | +1,400 | 0.02% | 21,751,560 |
| 2024-08-16 | 2024-08-14 | 74.450 | 292,540 | +5,300 | 0.02% | 21,779,603 |
| 2024-08-15 | 2024-08-13 | 75.450 | 287,240 | +1,300 | 0.02% | 21,672,258 |
| 2024-08-13 | 2024-08-09 | 78.400 | 285,940 | -3,300 | 0.02% | 22,417,696 |
| 2024-08-09 | 2024-08-07 | 74.550 | 289,240 | -1,000 | 0.02% | 21,562,842 |
| 2024-08-08 | 2024-08-06 | 73.050 | 290,240 | -5,000 | 0.02% | 21,202,032 |
| 2024-08-07 | 2024-08-05 | 72.300 | 295,240 | +5,900 | 0.02% | 21,345,852 |
| 2024-08-05 | 2024-08-01 | 75.850 | 289,340 | +98,000 | 0.02% | 21,946,439 |
| 2024-08-02 | 2024-07-31 | 76.700 | 191,340 | -1,300 | 0.01% | 14,675,778 |
| 2024-08-01 | 2024-07-30 | 73.600 | 192,640 | +2,300 | 0.01% | 14,178,304 |
| 2024-07-31 | 2024-07-29 | 73.750 | 190,340 | -1,000 | 0.01% | 14,037,575 |
| 2024-07-30 | 2024-07-26 | 74.550 | 191,340 | -10,000 | 0.01% | 14,264,397 |
| 2024-07-29 | 2024-07-25 | 73.150 | 201,340 | +6,000 | 0.01% | 14,728,021 |
| 2024-07-26 | 2024-07-24 | 74.500 | 195,340 | +6,000 | 0.01% | 14,552,830 |
| 2024-07-24 | 2024-07-22 | 78.450 | 189,340 | -4,000 | 0.01% | 14,853,723 |
| 2024-07-23 | 2024-07-19 | 77.250 | 193,340 | +5,800 | 0.01% | 14,935,515 |
| 2024-07-22 | 2024-07-18 | 79.100 | 187,540 | +4,000 | 0.01% | 14,834,414 |
| 2024-07-19 | 2024-07-17 | 80.350 | 183,540 | -14,400 | 0.01% | 14,747,439 |
| 2024-07-18 | 2024-07-16 | 78.500 | 197,940 | +7,000 | 0.01% | 15,538,290 |
| 2024-07-17 | 2024-07-15 | 79.900 | 190,940 | +8,000 | 0.01% | 15,256,106 |
| 2024-07-16 | 2024-07-12 | 83.450 | 182,940 | +5,900 | 0.01% | 15,266,343 |
| 2024-07-15 | 2024-07-11 | 82.550 | 177,040 | -6,800 | 0.01% | 14,614,652 |
| 2024-07-12 | 2024-07-10 | 77.100 | 183,840 | -16,866 | 0.01% | 14,174,064 |
| 2024-07-11 | 2024-07-09 | 78.650 | 200,706 | -3,000 | 0.01% | 15,785,527 |
| 2024-07-10 | 2024-07-08 | 78.250 | 203,706 | +5,000 | 0.01% | 15,939,994 |
| 2024-07-09 | 2024-07-05 | 79.250 | 198,706 | -4,000 | 0.01% | 15,747,450 |
| 2024-07-08 | 2024-07-04 | 80.800 | 202,706 | -3,100 | 0.01% | 16,378,645 |
| 2024-07-05 | 2024-07-03 | 77.750 | 205,806 | +1,000 | 0.01% | 16,001,416 |
| 2024-07-04 | 2024-07-02 | 73.800 | 204,806 | -1,030 | 0.01% | 15,114,683 |
| 2024-07-03 | 2024-06-28 | 70.300 | 205,836 | +12,766 | 0.01% | 14,470,271 |
| 2024-06-28 | 2024-06-26 | 73.300 | 193,070 | -22,000 | 0.01% | 14,152,031 |
| 2024-06-27 | 2024-06-25 | 70.450 | 215,070 | +11,100 | 0.01% | 15,151,682 |
| 2024-06-26 | 2024-06-24 | 70.250 | 203,970 | -3,000 | 0.01% | 14,328,892 |
| 2024-06-25 | 2024-06-21 | 69.150 | 206,970 | +7,000 | 0.01% | 14,311,976 |
| 2024-06-24 | 2024-06-20 | 71.200 | 199,970 | +6,900 | 0.01% | 14,237,864 |
| 2024-06-21 | 2024-06-19 | 73.950 | 193,070 | -1,300 | 0.01% | 14,277,526 |
| 2024-06-20 | 2024-06-18 | 71.150 | 194,370 | +5,170 | 0.01% | 13,829,426 |
| 2024-06-19 | 2024-06-17 | 73.400 | 189,200 | +2,000 | 0.01% | 13,887,280 |
| 2024-06-17 | 2024-06-13 | 74.400 | 187,200 | -15,300 | 0.01% | 13,927,680 |
| 2024-06-14 | 2024-06-12 | 72.950 | 202,500 | +6,500 | 0.01% | 14,772,375 |
| 2024-06-13 | 2024-06-11 | 75.850 | 196,000 | +13,800 | 0.01% | 14,866,600 |
| 2024-06-12 | 2024-06-07 | 78.100 | 182,200 | +13,000 | 0.01% | 14,229,820 |
| 2024-06-11 | 2024-06-06 | 78.950 | 169,200 | +1,000 | 0.01% | 13,358,340 |
| 2024-06-07 | 2024-06-05 | 79.100 | 168,200 | -300 | 0.01% | 13,304,620 |
| 2024-06-06 | 2024-06-04 | 79.550 | 168,500 | +9,900 | 0.01% | 13,404,175 |
| 2024-06-05 | 2024-06-03 | 82.300 | 158,600 | -27,400 | 0.01% | 13,052,780 |
| 2024-06-04 | 2024-05-31 | 78.150 | 186,000 | -2,200 | 0.01% | 14,535,900 |
| 2024-06-03 | 2024-05-30 | 77.850 | 188,200 | +8,400 | 0.01% | 14,651,370 |
| 2024-05-31 | 2024-05-29 | 79.900 | 179,800 | +6,000 | 0.01% | 14,366,020 |
| 2024-05-30 | 2024-05-28 | 80.500 | 173,800 | +200 | 0.01% | 13,990,900 |
| 2024-05-29 | 2024-05-27 | 81.300 | 173,600 | -3,400 | 0.01% | 14,113,680 |
| 2024-05-28 | 2024-05-24 | 78.250 | 177,000 | +7,400 | 0.01% | 13,850,250 |
| 2024-05-27 | 2024-05-23 | 78.900 | 169,600 | +3,900 | 0.01% | 13,381,440 |
| 2024-05-24 | 2024-05-22 | 82.200 | 165,700 | -6,900 | 0.01% | 13,620,540 |
| 2024-05-23 | 2024-05-21 | 80.650 | 172,600 | +62,700 | 0.01% | 13,920,190 |
| 2024-05-22 | 2024-05-20 | 99.900 | 109,900 | -10,500 | 0.01% | 10,979,010 |
| 2024-05-21 | 2024-05-17 | 95.900 | 120,400 | +37,800 | 0.01% | 11,546,360 |
| 2024-05-20 | 2024-05-16 | 99.700 | 82,600 | +7,100 | 0.00% | 8,235,220 |
| 2024-05-17 | 2024-05-14 | 102.500 | 75,500 | +18,700 | 0.00% | 7,738,750 |
| 2024-05-16 | 2024-05-13 | 105.000 | 56,800 | +2,400 | 0.00% | 5,964,000 |
| 2024-05-13 | 2024-05-09 | 107.200 | 54,400 | +8,700 | 0.00% | 5,831,680 |
| 2024-05-10 | 2024-05-08 | 109.400 | 45,700 | +1,800 | 0.00% | 4,999,580 |
| 2024-05-09 | 2024-05-07 | 115.000 | 43,900 | +3,000 | 0.00% | 5,048,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 40,900 | -2,600 | 0.00% | 4,818,020 |
| 2024-05-07 | 2024-05-03 | 111.000 | 43,500 | -1,300 | 0.00% | 4,828,500 |
| 2024-05-06 | 2024-05-02 | 107.600 | 44,800 | -1,900 | 0.00% | 4,820,480 |
| 2024-05-03 | 2024-04-30 | 104.000 | 46,700 | -1,700 | 0.00% | 4,856,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 48,400 | -3,400 | 0.00% | 4,902,920 |
| 2024-04-30 | 2024-04-26 | 98.900 | 51,800 | -1,900 | 0.00% | 5,123,020 |
| 2024-04-29 | 2024-04-25 | 93.500 | 53,700 | +2,400 | 0.00% | 5,020,950 |
| 2024-04-26 | 2024-04-24 | 96.550 | 51,300 | +7,500 | 0.00% | 4,953,015 |
| 2024-04-25 | 2024-04-23 | 98.350 | 43,800 | -1,800 | 0.00% | 4,307,730 |
| 2024-04-24 | 2024-04-22 | 97.450 | 45,600 | +5,900 | 0.00% | 4,443,720 |
| 2024-04-23 | 2024-04-19 | 106.300 | 39,700 | +1,600 | 0.00% | 4,220,110 |
| 2024-04-22 | 2024-04-18 | 114.800 | 38,100 | -200 | 0.00% | 4,373,880 |
| 2024-04-19 | 2024-04-17 | 114.900 | 38,300 | -600 | 0.00% | 4,400,670 |
| 2024-04-18 | 2024-04-16 | 110.500 | 38,900 | +1,600 | 0.00% | 4,298,450 |
| 2024-04-17 | 2024-04-15 | 116.200 | 37,300 | +1,500 | 0.00% | 4,334,260 |
| 2024-04-16 | 2024-04-12 | 118.000 | 35,800 | +900 | 0.00% | 4,224,400 |
| 2024-04-15 | 2024-04-11 | 123.300 | 34,900 | +500 | 0.00% | 4,303,170 |
| 2024-04-12 | 2024-04-10 | 126.000 | 34,400 | -2,800 | 0.00% | 4,334,400 |
| 2024-04-11 | 2024-04-09 | 121.900 | 37,200 | -1,700 | 0.00% | 4,534,680 |
| 2024-04-10 | 2024-04-08 | 120.800 | 38,900 | -100 | 0.00% | 4,699,120 |
| 2024-04-09 | 2024-04-05 | 116.100 | 39,000 | -1,300 | 0.00% | 4,527,900 |
| 2024-04-08 | 2024-04-03 | 117.500 | 40,300 | +2,800 | 0.00% | 4,735,250 |
| 2024-04-03 | 2024-03-28 | 121.300 | 37,500 | -1,000 | 0.00% | 4,548,750 |
| 2024-04-02 | 2024-03-27 | 117.500 | 38,500 | +1,100 | 0.00% | 4,523,750 |
| 2024-03-28 | 2024-03-26 | 121.800 | 37,400 | +200 | 0.00% | 4,555,320 |
| 2024-03-27 | 2024-03-25 | 119.000 | 37,200 | -1,500 | 0.00% | 4,426,800 |
| 2024-03-26 | 2024-03-22 | 120.400 | 38,700 | +6,900 | 0.00% | 4,659,480 |
| 2024-03-25 | 2024-03-21 | 135.100 | 31,800 | -500 | 0.00% | 4,296,180 |
| 2024-03-22 | 2024-03-20 | 133.700 | 32,300 | -500 | 0.00% | 4,318,510 |
| 2024-03-21 | 2024-03-19 | 127.900 | 32,800 | +3,000 | 0.00% | 4,195,120 |
| 2024-03-20 | 2024-03-18 | 139.000 | 29,800 | +2,100 | 0.00% | 4,142,200 |
| 2024-03-19 | 2024-03-15 | 147.300 | 27,700 | +100 | 0.00% | 4,080,210 |
| 2024-03-18 | 2024-03-14 | 149.200 | 27,600 | +1,500 | 0.00% | 4,117,920 |
| 2024-03-15 | 2024-03-13 | 151.700 | 26,100 | -700 | 0.00% | 3,959,370 |
| 2024-03-13 | 2024-03-11 | 144.200 | 26,800 | +800 | 0.00% | 3,864,560 |
| 2024-03-08 | 2024-03-06 | 153.000 | 26,000 | +200 | 0.00% | 3,978,000 |
| 2024-03-07 | 2024-03-05 | 152.000 | 25,800 | +1,000 | 0.00% | 3,921,600 |
| 2024-03-06 | 2024-03-04 | 160.000 | 24,800 | -36,400 | 0.00% | 3,968,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 61,200 | +37,900 | 0.00% | 10,967,040 |
| 2024-03-04 | 2024-02-29 | 177.300 | 23,300 | +1,200 | 0.00% | 4,131,090 |
| 2024-03-01 | 2024-02-28 | 176.900 | 22,100 | -800 | 0.00% | 3,909,490 |
| 2024-02-29 | 2024-02-27 | 175.500 | 22,900 | -25,300 | 0.00% | 4,018,950 |
| 2024-02-27 | 2024-02-23 | 139.100 | 48,200 | +1,000 | 0.00% | 6,704,620 |
| 2024-02-26 | 2024-02-22 | 137.100 | 47,200 | -3,200 | 0.00% | 6,471,120 |
| 2024-02-23 | 2024-02-21 | 130.700 | 50,400 | +9,600 | 0.00% | 6,587,280 |
| 2024-02-22 | 2024-02-20 | 125.600 | 40,800 | -800 | 0.00% | 5,124,480 |
| 2024-02-21 | 2024-02-19 | 124.800 | 41,600 | +5,000 | 0.00% | 5,191,680 |
| 2024-02-20 | 2024-02-16 | 126.700 | 36,600 | +600 | 0.00% | 4,637,220 |
| 2024-02-16 | 2024-02-14 | 119.600 | 36,000 | -400 | 0.00% | 4,305,600 |
| 2024-02-15 | 2024-02-09 | 116.900 | 36,400 | -100 | 0.00% | 4,255,160 |
| 2024-02-14 | 2024-02-07 | 117.100 | 36,500 | -3,300 | 0.00% | 4,274,150 |
| 2024-02-08 | 2024-02-06 | 119.000 | 39,800 | -1,000 | 0.00% | 4,736,200 |
| 2024-02-07 | 2024-02-05 | 111.000 | 40,800 | +200 | 0.00% | 4,528,800 |
| 2024-02-06 | 2024-02-02 | 111.800 | 40,600 | -2,000 | 0.00% | 4,539,080 |
| 2024-02-05 | 2024-02-01 | 109.200 | 42,600 | -100 | 0.00% | 4,651,920 |
| 2024-02-02 | 2024-01-31 | 106.000 | 42,700 | -1,000 | 0.00% | 4,526,200 |
| 2024-02-01 | 2024-01-30 | 107.600 | 43,700 | +1,000 | 0.00% | 4,702,120 |
| 2024-01-26 | 2024-01-24 | 111.900 | 42,700 | +300 | 0.00% | 4,778,130 |
| 2024-01-24 | 2024-01-22 | 104.700 | 42,400 | -300 | 0.00% | 4,439,280 |
| 2024-01-23 | 2024-01-19 | 110.200 | 42,700 | -18,900 | 0.00% | 4,705,540 |
| 2024-01-22 | 2024-01-18 | 113.200 | 61,600 | -4,900 | 0.00% | 6,973,120 |
| 2024-01-19 | 2024-01-17 | 114.000 | 66,500 | +100 | 0.00% | 7,581,000 |
| 2024-01-18 | 2024-01-16 | 117.600 | 66,400 | +5,700 | 0.00% | 7,808,640 |
| 2024-01-17 | 2024-01-15 | 120.700 | 60,700 | +500 | 0.00% | 7,326,490 |
| 2024-01-16 | 2024-01-12 | 126.100 | 60,200 | +4,500 | 0.00% | 7,591,220 |
| 2024-01-15 | 2024-01-11 | 130.700 | 55,700 | -500 | 0.00% | 7,279,990 |
| 2024-01-12 | 2024-01-10 | 125.200 | 56,200 | +400 | 0.00% | 7,036,240 |
| 2024-01-10 | 2024-01-08 | 131.600 | 55,800 | +100 | 0.00% | 7,343,280 |
| 2024-01-09 | 2024-01-05 | 134.900 | 55,700 | +200 | 0.00% | 7,513,930 |
| 2024-01-05 | 2024-01-03 | 137.000 | 55,500 | -100 | 0.00% | 7,603,500 |
| 2024-01-04 | 2024-01-02 | 139.400 | 55,600 | +100 | 0.00% | 7,750,640 |
| 2024-01-02 | 2023-12-28 | 144.500 | 55,500 | -3,000 | 0.00% | 8,019,750 |
| 2023-12-29 | 2023-12-27 | 136.900 | 58,500 | -200 | 0.00% | 8,008,650 |
| 2023-12-28 | 2023-12-22 | 128.200 | 58,700 | -6,100 | 0.00% | 7,525,340 |
| 2023-12-27 | 2023-12-21 | 128.800 | 64,800 | -9,200 | 0.00% | 8,346,240 |
| 2023-12-20 | 2023-12-18 | 135.500 | 74,000 | +6,000 | 0.00% | 10,027,000 |
| 2023-12-19 | 2023-12-15 | 139.600 | 68,000 | -7,600 | 0.00% | 9,492,800 |
| 2023-12-18 | 2023-12-14 | 137.200 | 75,600 | +10,000 | 0.00% | 10,372,320 |
| 2023-12-14 | 2023-12-12 | 138.700 | 65,600 | +10,000 | 0.00% | 9,098,720 |
| 2023-12-13 | 2023-12-11 | 137.400 | 55,600 | -500 | 0.00% | 7,639,440 |
| 2023-12-11 | 2023-12-07 | 139.600 | 56,100 | -100 | 0.00% | 7,831,560 |
| 2023-12-08 | 2023-12-06 | 141.600 | 56,200 | +500 | 0.00% | 7,957,920 |
| 2023-12-06 | 2023-12-04 | 141.700 | 55,700 | +200 | 0.00% | 7,892,690 |
| 2023-12-05 | 2023-12-01 | 146.600 | 55,500 | +1,500 | 0.00% | 8,136,300 |
| 2023-12-04 | 2023-11-30 | 145.800 | 54,000 | +1,600 | 0.00% | 7,873,200 |
| 2023-12-01 | 2023-11-29 | 152.500 | 52,400 | -10,900 | 0.00% | 7,991,000 |
| 2023-11-30 | 2023-11-28 | 157.900 | 63,300 | -4,000 | 0.00% | 9,995,070 |
| 2023-11-29 | 2023-11-27 | 158.300 | 67,300 | +3,200 | 0.00% | 10,653,590 |
| 2023-11-28 | 2023-11-24 | 161.100 | 64,100 | +300 | 0.00% | 10,326,510 |
| 2023-11-27 | 2023-11-23 | 164.600 | 63,800 | +200 | 0.00% | 10,501,480 |
| 2023-11-24 | 2023-11-22 | 158.600 | 63,600 | +2,700 | 0.00% | 10,086,960 |
| 2023-11-23 | 2023-11-21 | 159.500 | 60,900 | +1,800 | 0.00% | 9,713,550 |
| 2023-11-22 | 2023-11-20 | 160.900 | 59,100 | -1,500 | 0.00% | 9,509,190 |
| 2023-11-21 | 2023-11-17 | 157.100 | 60,600 | -700 | 0.00% | 9,520,260 |
| 2023-11-20 | 2023-11-16 | 152.300 | 61,300 | +2,200 | 0.00% | 9,335,990 |
| 2023-11-17 | 2023-11-15 | 159.000 | 59,100 | -3,400 | 0.00% | 9,396,900 |
| 2023-11-16 | 2023-11-14 | 151.200 | 62,500 | -1,000 | 0.00% | 9,450,000 |
| 2023-11-15 | 2023-11-13 | 148.800 | 63,500 | -2,000 | 0.00% | 9,448,800 |
| 2023-11-14 | 2023-11-10 | 144.900 | 65,500 | +5,500 | 0.00% | 9,490,950 |
| 2023-11-13 | 2023-11-09 | 154.900 | 60,000 | +100 | 0.00% | 9,294,000 |
| 2023-11-10 | 2023-11-08 | 149.300 | 59,900 | +500 | 0.00% | 8,943,070 |
| 2023-11-08 | 2023-11-06 | 155.700 | 59,400 | -11,200 | 0.00% | 9,248,580 |
| 2023-11-07 | 2023-11-03 | 139.900 | 70,600 | -2,300 | 0.00% | 9,876,940 |
| 2023-11-06 | 2023-11-02 | 136.800 | 72,900 | -1,100 | 0.00% | 9,972,720 |
| 2023-11-02 | 2023-10-31 | 133.700 | 74,000 | +600 | 0.00% | 9,893,800 |
| 2023-11-01 | 2023-10-30 | 138.400 | 73,400 | +1,000 | 0.00% | 10,158,560 |
| 2023-10-31 | 2023-10-27 | 139.300 | 72,400 | +400 | 0.00% | 10,085,320 |
| 2023-10-26 | 2023-10-24 | 127.200 | 72,000 | -1,000 | 0.00% | 9,158,400 |
| 2023-10-25 | 2023-10-20 | 125.300 | 73,000 | +400 | 0.00% | 9,146,900 |
| 2023-10-24 | 2023-10-19 | 125.400 | 72,600 | -9,400 | 0.00% | 9,104,040 |
| 2023-10-20 | 2023-10-18 | 130.700 | 82,000 | +2,400 | 0.00% | 10,717,400 |
| 2023-10-19 | 2023-10-17 | 129.800 | 79,600 | -100 | 0.00% | 10,332,080 |
| 2023-10-18 | 2023-10-16 | 129.700 | 79,700 | -1,900 | 0.00% | 10,337,090 |
| 2023-10-17 | 2023-10-13 | 134.600 | 81,600 | +2,400 | 0.00% | 10,983,360 |
| 2023-10-16 | 2023-10-12 | 138.900 | 79,200 | +3,200 | 0.00% | 11,000,880 |
| 2023-10-13 | 2023-10-11 | 137.400 | 76,000 | -800 | 0.00% | 10,442,400 |
| 2023-10-12 | 2023-10-10 | 132.800 | 76,800 | +3,000 | 0.00% | 10,199,040 |
| 2023-10-11 | 2023-10-09 | 133.900 | 73,800 | -4,500 | 0.00% | 9,881,820 |
| 2023-10-10 | 2023-10-06 | 135.100 | 78,300 | +3,600 | 0.00% | 10,578,330 |
| 2023-10-09 | 2023-10-05 | 135.400 | 74,700 | -1,200 | 0.00% | 10,114,380 |
| 2023-10-06 | 2023-10-04 | 133.300 | 75,900 | -800 | 0.00% | 10,117,470 |
| 2023-10-05 | 2023-10-03 | 134.100 | 76,700 | -5,000 | 0.00% | 10,285,470 |
| 2023-10-04 | 2023-09-29 | 138.300 | 81,700 | +3,000 | 0.00% | 11,299,110 |
| 2023-10-03 | 2023-09-28 | 133.500 | 78,700 | +2,500 | 0.00% | 10,506,450 |
| 2023-09-28 | 2023-09-26 | 137.900 | 76,200 | -800 | 0.00% | 10,507,980 |
| 2023-09-27 | 2023-09-25 | 144.700 | 77,000 | +12,100 | 0.00% | 11,141,900 |
| 2023-09-26 | 2023-09-22 | 156.800 | 64,900 | -4,900 | 0.00% | 10,176,320 |
| 2023-09-25 | 2023-09-21 | 150.700 | 69,800 | -1,000 | 0.00% | 10,518,860 |
| 2023-09-22 | 2023-09-20 | 152.100 | 70,800 | -1,400 | 0.00% | 10,768,680 |
| 2023-09-21 | 2023-09-19 | 150.300 | 72,200 | +11,600 | 0.00% | 10,851,660 |
| 2023-09-20 | 2023-09-18 | 154.500 | 60,600 | -49,100 | 0.00% | 9,362,700 |
| 2023-09-19 | 2023-09-15 | 160.700 | 109,700 | +300 | 0.01% | 17,628,790 |
| 2023-09-18 | 2023-09-14 | 159.000 | 109,400 | +1,700 | 0.01% | 17,394,600 |
| 2023-09-15 | 2023-09-13 | 156.800 | 107,700 | -1,900 | 0.01% | 16,887,360 |
| 2023-09-14 | 2023-09-12 | 157.000 | 109,600 | -8,500 | 0.01% | 17,207,200 |
| 2023-09-13 | 2023-09-11 | 154.800 | 118,100 | +6,900 | 0.01% | 18,281,880 |
| 2023-09-12 | 2023-09-07 | 154.600 | 111,200 | +100 | 0.01% | 17,191,520 |
| 2023-09-11 | 2023-09-06 | 155.500 | 111,100 | +2,900 | 0.01% | 17,276,050 |
| 2023-09-07 | 2023-09-05 | 158.000 | 108,200 | +3,000 | 0.01% | 17,095,600 |
| 2023-09-06 | 2023-09-04 | 163.300 | 105,200 | +2,200 | 0.01% | 17,179,160 |
| 2023-09-05 | 2023-08-31 | 161.600 | 103,000 | +2,800 | 0.01% | 16,644,800 |
| 2023-09-04 | 2023-08-30 | 161.100 | 100,200 | -3,000 | 0.01% | 16,142,220 |
| 2023-08-31 | 2023-08-29 | 161.500 | 103,200 | -5,200 | 0.01% | 16,666,800 |
| 2023-08-30 | 2023-08-28 | 155.000 | 108,400 | -4,300 | 0.01% | 16,802,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 112,700 | -2,000 | 0.01% | 17,164,210 |
| 2023-08-28 | 2023-08-24 | 156.000 | 114,700 | -1,000 | 0.01% | 17,893,200 |
| 2023-08-25 | 2023-08-23 | 152.000 | 115,700 | +3,500 | 0.01% | 17,586,400 |
| 2023-08-24 | 2023-08-22 | 156.200 | 112,200 | -31,000 | 0.01% | 17,525,640 |
| 2023-08-23 | 2023-08-21 | 151.500 | 143,200 | +5,500 | 0.01% | 21,694,800 |
| 2023-08-22 | 2023-08-18 | 155.400 | 137,700 | +2,500 | 0.01% | 21,398,580 |
| 2023-08-21 | 2023-08-17 | 164.000 | 135,200 | +48,200 | 0.01% | 22,172,800 |
| 2023-08-18 | 2023-08-16 | 158.300 | 87,000 | -1,500 | 0.00% | 13,772,100 |
| 2023-08-17 | 2023-08-15 | 158.900 | 88,500 | +1,100 | 0.01% | 14,062,650 |
| 2023-08-16 | 2023-08-14 | 160.900 | 87,400 | +2,000 | 0.00% | 14,062,660 |
| 2023-08-15 | 2023-08-11 | 165.400 | 85,400 | +5,100 | 0.00% | 14,125,160 |
| 2023-08-14 | 2023-08-10 | 171.800 | 80,300 | -5,800 | 0.00% | 13,795,540 |
| 2023-08-11 | 2023-08-09 | 167.700 | 86,100 | -88,800 | 0.00% | 14,438,970 |
| 2023-08-10 | 2023-08-08 | 177.500 | 174,900 | -98,800 | 0.01% | 31,044,750 |
| 2023-08-09 | 2023-08-07 | 184.300 | 273,700 | +500 | 0.02% | 50,442,910 |
| 2023-08-08 | 2023-08-04 | 179.500 | 273,200 | -300 | 0.02% | 49,039,400 |
| 2023-08-04 | 2023-08-02 | 168.300 | 273,500 | +400 | 0.02% | 46,030,050 |
| 2023-08-03 | 2023-08-01 | 169.900 | 273,100 | -68,600 | 0.02% | 46,399,690 |
| 2023-08-02 | 2023-07-31 | 165.900 | 341,700 | +20,200 | 0.02% | 56,688,030 |
| 2023-08-01 | 2023-07-28 | 160.900 | 321,500 | -2,600 | 0.02% | 51,729,350 |
| 2023-07-31 | 2023-07-27 | 152.900 | 324,100 | +1,700 | 0.02% | 49,554,890 |
| 2023-07-27 | 2023-07-25 | 149.800 | 322,400 | -15,600 | 0.02% | 48,295,520 |
| 2023-07-26 | 2023-07-24 | 142.300 | 338,000 | +100 | 0.02% | 48,097,400 |
| 2023-07-21 | 2023-07-19 | 145.800 | 337,900 | +11,000 | 0.02% | 49,265,820 |
| 2023-07-20 | 2023-07-18 | 147.500 | 326,900 | +54,000 | 0.02% | 48,217,750 |
| 2023-07-14 | 2023-07-12 | 145.700 | 272,900 | -2,000 | 0.02% | 39,761,530 |
| 2023-07-13 | 2023-07-11 | 143.400 | 274,900 | -4,000 | 0.02% | 39,420,660 |
| 2023-07-10 | 2023-07-06 | 139.600 | 278,900 | +600 | 0.02% | 38,934,440 |
| 2023-07-07 | 2023-07-05 | 142.500 | 278,300 | +2,000 | 0.02% | 39,657,750 |
| 2023-07-06 | 2023-07-04 | 144.100 | 276,300 | +2,800 | 0.02% | 39,814,830 |
| 2023-07-05 | 2023-07-03 | 147.000 | 273,500 | -3,800 | 0.02% | 40,204,500 |
| 2023-07-04 | 2023-06-30 | 135.500 | 277,300 | +51,400 | 0.02% | 37,574,150 |
| 2023-07-03 | 2023-06-29 | 135.100 | 225,900 | +2,400 | 0.01% | 30,519,090 |
| 2023-06-30 | 2023-06-28 | 138.000 | 223,500 | -28,000 | 0.01% | 30,843,000 |
| 2023-06-29 | 2023-06-27 | 134.300 | 251,500 | -1,000 | 0.01% | 33,776,450 |
| 2023-06-28 | 2023-06-26 | 132.200 | 252,500 | -20,000 | 0.01% | 33,380,500 |
| 2023-06-27 | 2023-06-23 | 132.200 | 272,500 | -8,000 | 0.02% | 36,024,500 |
| 2023-06-26 | 2023-06-21 | 136.200 | 280,500 | +17,900 | 0.02% | 38,204,100 |
| 2023-06-23 | 2023-06-20 | 133.300 | 262,600 | +38,600 | 0.02% | 35,004,580 |
| 2023-06-21 | 2023-06-19 | 137.000 | 224,000 | -22,600 | 0.01% | 30,688,000 |
| 2023-06-20 | 2023-06-16 | 134.800 | 246,600 | +24,400 | 0.01% | 33,241,680 |
| 2023-06-19 | 2023-06-15 | 134.500 | 222,200 | -100 | 0.01% | 29,885,900 |
| 2023-06-16 | 2023-06-14 | 129.100 | 222,300 | -16,200 | 0.01% | 28,698,930 |
| 2023-06-15 | 2023-06-13 | 122.500 | 238,500 | +27,000 | 0.01% | 29,216,250 |
| 2023-06-14 | 2023-06-12 | 123.100 | 211,500 | +5,800 | 0.01% | 26,035,650 |
| 2023-06-13 | 2023-06-09 | 125.100 | 205,700 | +1,300 | 0.01% | 25,733,070 |
| 2023-06-12 | 2023-06-08 | 124.000 | 204,400 | -800 | 0.01% | 25,345,600 |
| 2023-06-09 | 2023-06-07 | 125.400 | 205,200 | -900 | 0.01% | 25,732,080 |
| 2023-06-08 | 2023-06-06 | 120.600 | 206,100 | +4,600 | 0.01% | 24,855,660 |
| 2023-06-07 | 2023-06-05 | 116.700 | 201,500 | +2,000 | 0.01% | 23,515,050 |
| 2023-06-06 | 2023-06-02 | 117.600 | 199,500 | -1,500 | 0.01% | 23,461,200 |
| 2023-06-05 | 2023-06-01 | 110.700 | 201,000 | +3,000 | 0.01% | 22,250,700 |
| 2023-06-02 | 2023-05-31 | 113.100 | 198,000 | -1,500 | 0.01% | 22,393,800 |
| 2023-06-01 | 2023-05-30 | 112.000 | 199,500 | +5,000 | 0.01% | 22,344,000 |
| 2023-05-30 | 2023-05-25 | 111.300 | 194,500 | +1,800 | 0.01% | 21,647,850 |
| 2023-05-24 | 2023-05-22 | 116.500 | 192,700 | -1,400 | 0.01% | 22,449,550 |
| 2023-05-23 | 2023-05-19 | 114.200 | 194,100 | +400 | 0.01% | 22,166,220 |
| 2023-05-22 | 2023-05-18 | 114.200 | 193,700 | -1,600 | 0.01% | 22,120,540 |
| 2023-05-18 | 2023-05-16 | 118.000 | 195,300 | -10,000 | 0.01% | 23,045,400 |
| 2023-05-17 | 2023-05-15 | 114.400 | 205,300 | +1,400 | 0.01% | 23,486,320 |
| 2023-05-16 | 2023-05-12 | 114.100 | 203,900 | -1,200 | 0.01% | 23,264,990 |
| 2023-05-15 | 2023-05-11 | 115.900 | 205,100 | +12,100 | 0.01% | 23,771,090 |
| 2023-05-12 | 2023-05-10 | 99.000 | 193,000 | -6,300 | 0.01% | 19,107,000 |
| 2023-05-11 | 2023-05-09 | 96.050 | 199,300 | -4,000 | 0.01% | 19,142,765 |
| 2023-05-10 | 2023-05-08 | 96.700 | 203,300 | -1,600 | 0.01% | 19,659,110 |
| 2023-05-09 | 2023-05-05 | 92.550 | 204,900 | -500 | 0.01% | 18,963,495 |
| 2023-05-08 | 2023-05-04 | 92.400 | 205,400 | -2,000 | 0.01% | 18,978,960 |
| 2023-05-05 | 2023-05-03 | 89.600 | 207,400 | +500 | 0.01% | 18,583,040 |
| 2023-05-04 | 2023-05-02 | 91.850 | 206,900 | +1,000 | 0.01% | 19,003,765 |
| 2023-05-03 | 2023-04-28 | 91.450 | 205,900 | +900 | 0.01% | 18,829,555 |
| 2023-04-28 | 2023-04-26 | 89.400 | 205,000 | -1,000 | 0.01% | 18,327,000 |
| 2023-04-27 | 2023-04-25 | 88.250 | 206,000 | -93,200 | 0.01% | 18,179,500 |
| 2023-04-25 | 2023-04-21 | 89.200 | 299,200 | +2,800 | 0.02% | 26,688,640 |
| 2023-04-24 | 2023-04-20 | 92.150 | 296,400 | -1,300 | 0.02% | 27,313,260 |
| 2023-04-20 | 2023-04-18 | 100.400 | 297,700 | +40,200 | 0.02% | 29,889,080 |
| 2023-04-18 | 2023-04-14 | 96.200 | 257,500 | -2,200 | 0.01% | 24,771,500 |
| 2023-04-14 | 2023-04-12 | 93.500 | 259,700 | +2,000 | 0.02% | 24,281,950 |
| 2023-04-13 | 2023-04-11 | 95.850 | 257,700 | -1,200 | 0.01% | 24,700,545 |
| 2023-04-11 | 2023-04-04 | 93.950 | 258,900 | -199,500 | 0.01% | 24,323,655 |
| 2023-04-03 | 2023-03-30 | 98.250 | 458,400 | +4,900 | 0.03% | 45,037,800 |
| 2023-03-31 | 2023-03-29 | 97.950 | 453,500 | -350,100 | 0.03% | 44,420,325 |
| 2023-03-30 | 2023-03-28 | 93.650 | 803,600 | -1,000 | 0.05% | 75,257,140 |
| 2023-03-29 | 2023-03-27 | 90.500 | 804,600 | +1,200 | 0.05% | 72,816,300 |
| 2023-03-27 | 2023-03-23 | 94.100 | 803,400 | +300 | 0.05% | 75,599,940 |
| 2023-03-24 | 2023-03-22 | 92.000 | 803,100 | -1,500 | 0.05% | 73,885,200 |
| 2023-03-23 | 2023-03-21 | 90.400 | 804,600 | -1,000 | 0.05% | 72,735,840 |
| 2023-03-22 | 2023-03-20 | 86.250 | 805,600 | -300 | 0.05% | 69,483,000 |
| 2023-03-21 | 2023-03-17 | 88.900 | 805,900 | -100 | 0.05% | 71,644,510 |
| 2023-03-20 | 2023-03-16 | 84.400 | 806,000 | -3,000 | 0.05% | 68,026,400 |
| 2023-03-17 | 2023-03-15 | 86.450 | 809,000 | -10,000 | 0.05% | 69,938,050 |
| 2023-03-16 | 2023-03-14 | 84.150 | 819,000 | +1,100 | 0.05% | 68,918,850 |
| 2023-03-15 | 2023-03-13 | 88.000 | 817,900 | -2,100 | 0.05% | 71,975,200 |
| 2023-03-14 | 2023-03-10 | 83.750 | 820,000 | +2,000 | 0.05% | 68,675,000 |
| 2023-03-13 | 2023-03-09 | 87.350 | 818,000 | +11,500 | 0.05% | 71,452,300 |
| 2023-03-10 | 2023-03-08 | 89.900 | 806,500 | +54,200 | 0.05% | 72,504,350 |
| 2023-03-07 | 2023-03-03 | 98.850 | 752,300 | +200 | 0.04% | 74,364,855 |
| 2023-03-03 | 2023-03-01 | 100.200 | 752,100 | -1,500 | 0.04% | 75,360,420 |
| 2023-03-02 | 2023-02-28 | 92.250 | 753,600 | +500 | 0.04% | 69,519,600 |
| 2023-03-01 | 2023-02-27 | 94.850 | 753,100 | -10,000 | 0.04% | 71,431,535 |
| 2023-02-27 | 2023-02-23 | 95.200 | 763,100 | -2,000 | 0.04% | 72,647,120 |
| 2023-02-24 | 2023-02-22 | 93.400 | 765,100 | +3,000 | 0.04% | 71,460,340 |
| 2023-02-23 | 2023-02-21 | 96.200 | 762,100 | -6,200 | 0.04% | 73,314,020 |
| 2023-02-22 | 2023-02-20 | 99.150 | 768,300 | +4,100 | 0.04% | 76,176,945 |
| 2023-02-21 | 2023-02-17 | 94.800 | 764,200 | -8,400 | 0.04% | 72,446,160 |
| 2023-02-20 | 2023-02-16 | 98.900 | 772,600 | +500 | 0.04% | 76,410,140 |
| 2023-02-17 | 2023-02-15 | 97.650 | 772,100 | -2,100 | 0.04% | 75,395,565 |
| 2023-02-16 | 2023-02-14 | 97.500 | 774,200 | -5,300 | 0.04% | 75,484,500 |
| 2023-02-15 | 2023-02-13 | 95.550 | 779,500 | +3,300 | 0.05% | 74,481,225 |
| 2023-02-14 | 2023-02-10 | 94.950 | 776,200 | +5,000 | 0.04% | 73,700,190 |
| 2023-02-13 | 2023-02-09 | 102.800 | 771,200 | -100 | 0.04% | 79,279,360 |
| 2023-02-10 | 2023-02-08 | 100.400 | 771,300 | +200 | 0.04% | 77,438,520 |
| 2023-02-08 | 2023-02-06 | 98.400 | 771,100 | -500 | 0.04% | 75,876,240 |
| 2023-02-07 | 2023-02-03 | 101.700 | 771,600 | +500 | 0.04% | 78,471,720 |
| 2023-02-06 | 2023-02-02 | 105.900 | 771,100 | -10,000 | 0.04% | 81,659,490 |
| 2023-02-03 | 2023-02-01 | 103.900 | 781,100 | -11,800 | 0.05% | 81,156,290 |
| 2023-02-02 | 2023-01-31 | 95.000 | 792,900 | -700 | 0.05% | 75,325,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 793,600 | -6,700 | 0.05% | 74,280,960 |
| 2023-01-31 | 2023-01-27 | 97.450 | 800,300 | +19,100 | 0.05% | 77,989,235 |
| 2023-01-30 | 2023-01-26 | 95.500 | 781,200 | -5,600 | 0.05% | 74,604,600 |
| 2023-01-27 | 2023-01-20 | 85.150 | 786,800 | -1,000 | 0.05% | 66,996,020 |
| 2023-01-26 | 2023-01-19 | 85.000 | 787,800 | -500 | 0.05% | 66,963,000 |
| 2023-01-20 | 2023-01-18 | 85.450 | 788,300 | +500 | 0.05% | 67,360,235 |
| 2023-01-19 | 2023-01-17 | 86.600 | 787,800 | -300 | 0.05% | 68,223,480 |
| 2023-01-18 | 2023-01-16 | 86.000 | 788,100 | -2,600 | 0.05% | 67,776,600 |
| 2023-01-17 | 2023-01-13 | 87.500 | 790,700 | +3,400 | 0.05% | 69,186,250 |
| 2023-01-16 | 2023-01-12 | 88.550 | 787,300 | +10,300 | 0.05% | 69,715,415 |
| 2023-01-13 | 2023-01-11 | 87.650 | 777,000 | +36,200 | 0.04% | 68,104,050 |
| 2023-01-12 | 2023-01-10 | 88.550 | 740,800 | -13,000 | 0.04% | 65,597,840 |
| 2023-01-11 | 2023-01-09 | 82.950 | 753,800 | +8,200 | 0.04% | 62,527,710 |
| 2023-01-10 | 2023-01-06 | 83.450 | 745,600 | +2,000 | 0.04% | 62,220,320 |
| 2023-01-09 | 2023-01-05 | 89.300 | 743,600 | -1,800 | 0.04% | 66,403,480 |
| 2023-01-06 | 2023-01-04 | 84.250 | 745,400 | +4,000 | 0.04% | 62,799,950 |
| 2023-01-05 | 2023-01-03 | 84.850 | 741,400 | -8,500 | 0.04% | 62,907,790 |
| 2023-01-04 | 2022-12-30 | 76.800 | 749,900 | +3,500 | 0.04% | 57,592,320 |
| 2022-12-30 | 2022-12-28 | 74.250 | 746,400 | -7,000 | 0.04% | 55,420,200 |
| 2022-12-28 | 2022-12-22 | 83.500 | 753,400 | -8,300 | 0.04% | 62,908,900 |
| 2022-12-22 | 2022-12-20 | 77.850 | 761,700 | +4,500 | 0.04% | 59,298,345 |
| 2022-12-21 | 2022-12-19 | 81.200 | 757,200 | +400 | 0.04% | 61,484,640 |
| 2022-12-20 | 2022-12-16 | 82.000 | 756,800 | +400 | 0.04% | 62,057,600 |
| 2022-12-19 | 2022-12-15 | 80.650 | 756,400 | -2,400 | 0.04% | 61,003,660 |
| 2022-12-16 | 2022-12-14 | 81.900 | 758,800 | +9,000 | 0.04% | 62,145,720 |
| 2022-12-15 | 2022-12-13 | 81.500 | 749,800 | +5,200 | 0.04% | 61,108,700 |
| 2022-12-14 | 2022-12-12 | 82.700 | 744,600 | -1,800 | 0.04% | 61,578,420 |
| 2022-12-13 | 2022-12-09 | 94.000 | 746,400 | +6,700 | 0.04% | 70,161,600 |
| 2022-12-12 | 2022-12-08 | 93.100 | 739,700 | +80,000 | 0.04% | 68,866,070 |
| 2022-12-09 | 2022-12-07 | 87.800 | 659,700 | -141,000 | 0.04% | 57,921,660 |
| 2022-12-08 | 2022-12-06 | 89.300 | 800,700 | +1,000 | 0.05% | 71,502,510 |
| 2022-12-07 | 2022-12-05 | 91.000 | 799,700 | +10,000 | 0.05% | 72,772,700 |
| 2022-12-06 | 2022-12-02 | 81.100 | 789,700 | -1,000 | 0.05% | 64,044,670 |
| 2022-12-05 | 2022-12-01 | 79.800 | 790,700 | -13,500 | 0.05% | 63,097,860 |
| 2022-12-02 | 2022-11-30 | 78.050 | 804,200 | +4,400 | 0.05% | 62,767,810 |
| 2022-12-01 | 2022-11-29 | 71.700 | 799,800 | -1,200 | 0.05% | 57,345,660 |
| 2022-11-30 | 2022-11-28 | 63.500 | 801,000 | +1,500 | 0.05% | 50,863,500 |
| 2022-11-29 | 2022-11-25 | 66.850 | 799,500 | +3,000 | 0.05% | 53,446,575 |
| 2022-11-22 | 2022-11-18 | 70.400 | 796,500 | +3,000 | 0.05% | 56,073,600 |
| 2022-11-21 | 2022-11-17 | 69.150 | 793,500 | +1,000 | 0.05% | 54,870,525 |
| 2022-11-17 | 2022-11-15 | 75.900 | 792,500 | +2,300 | 0.05% | 60,150,750 |
| 2022-11-16 | 2022-11-14 | 71.800 | 790,200 | +69,200 | 0.05% | 56,736,360 |
| 2022-11-15 | 2022-11-11 | 71.700 | 721,000 | -800 | 0.04% | 51,695,700 |
| 2022-11-14 | 2022-11-10 | 64.250 | 721,800 | +1,200 | 0.04% | 46,375,650 |
| 2022-11-11 | 2022-11-09 | 69.000 | 720,600 | +90,000 | 0.04% | 49,721,400 |
| 2022-11-09 | 2022-11-07 | 74.750 | 630,600 | -91,000 | 0.04% | 47,137,350 |
| 2022-11-08 | 2022-11-04 | 74.800 | 721,600 | +299,800 | 0.04% | 53,975,680 |
| 2022-11-07 | 2022-11-03 | 63.650 | 421,800 | +298,200 | 0.02% | 26,847,570 |
| 2022-11-04 | 2022-11-02 | 62.550 | 123,600 | +3,800 | 0.01% | 7,731,180 |
| 2022-11-02 | 2022-10-31 | 53.550 | 119,800 | -200 | 0.01% | 6,415,290 |
| 2022-11-01 | 2022-10-28 | 53.700 | 120,000 | -200 | 0.01% | 6,444,000 |
| 2022-10-28 | 2022-10-26 | 62.200 | 120,200 | +70,000 | 0.01% | 7,476,440 |
| 2022-10-27 | 2022-10-25 | 59.800 | 50,200 | +300 | 0.00% | 3,001,960 |
| 2022-10-26 | 2022-10-24 | 62.450 | 49,900 | -89,700 | 0.00% | 3,116,255 |
| 2022-10-25 | 2022-10-21 | 67.700 | 139,600 | +300 | 0.01% | 9,450,920 |
| 2022-10-24 | 2022-10-20 | 68.700 | 139,300 | -80,000 | 0.01% | 9,569,910 |
| 2022-10-21 | 2022-10-19 | 71.800 | 219,300 | -231,200 | 0.01% | 15,745,740 |
| 2022-10-20 | 2022-10-18 | 74.900 | 450,500 | +700 | 0.03% | 33,742,450 |
| 2022-10-18 | 2022-10-14 | 78.050 | 449,800 | +400 | 0.03% | 35,106,890 |
| 2022-10-14 | 2022-10-12 | 81.200 | 449,400 | +169,000 | 0.03% | 36,491,280 |
| 2022-10-12 | 2022-10-10 | 77.800 | 280,400 | -5,000 | 0.02% | 21,815,120 |
| 2022-10-11 | 2022-10-07 | 80.650 | 285,400 | +5,700 | 0.02% | 23,017,510 |
| 2022-10-10 | 2022-10-06 | 94.600 | 279,700 | +5,000 | 0.02% | 26,459,620 |
| 2022-10-05 | 2022-09-30 | 90.600 | 274,700 | -10,500 | 0.02% | 24,887,820 |
| 2022-10-03 | 2022-09-29 | 94.450 | 285,200 | +1,700 | 0.02% | 26,937,140 |
| 2022-09-30 | 2022-09-28 | 95.350 | 283,500 | +8,600 | 0.02% | 27,031,725 |
| 2022-09-29 | 2022-09-27 | 103.500 | 274,900 | -9,000 | 0.02% | 28,452,150 |
| 2022-09-28 | 2022-09-26 | 99.200 | 283,900 | -800 | 0.02% | 28,162,880 |
| 2022-09-27 | 2022-09-23 | 95.200 | 284,700 | -8,000 | 0.02% | 27,103,440 |
| 2022-09-26 | 2022-09-22 | 93.600 | 292,700 | +2,100 | 0.02% | 27,396,720 |
| 2022-09-23 | 2022-09-21 | 97.500 | 290,600 | +8,800 | 0.02% | 28,333,500 |
| 2022-09-21 | 2022-09-19 | 94.100 | 281,800 | +2,000 | 0.02% | 26,517,380 |
| 2022-09-20 | 2022-09-16 | 99.100 | 279,800 | +4,100 | 0.02% | 27,728,180 |
| 2022-09-19 | 2022-09-15 | 103.700 | 275,700 | +1,800 | 0.02% | 28,590,090 |
| 2022-09-16 | 2022-09-14 | 106.100 | 273,900 | -4,100 | 0.02% | 29,060,790 |
| 2022-09-15 | 2022-09-13 | 103.500 | 278,000 | +1,000 | 0.02% | 28,773,000 |
| 2022-09-13 | 2022-09-08 | 101.800 | 277,000 | +1,000 | 0.02% | 28,198,600 |
| 2022-09-08 | 2022-09-06 | 105.200 | 276,000 | -1,800 | 0.02% | 29,035,200 |
| 2022-09-07 | 2022-09-05 | 106.200 | 277,800 | +50,000 | 0.02% | 29,502,360 |
| 2022-09-06 | 2022-09-02 | 108.900 | 227,800 | -800 | 0.01% | 24,807,420 |
| 2022-09-05 | 2022-09-01 | 111.100 | 228,600 | -500 | 0.01% | 25,397,460 |
| 2022-09-02 | 2022-08-31 | 115.200 | 229,100 | -1,000 | 0.01% | 26,392,320 |
| 2022-08-30 | 2022-08-26 | 118.400 | 230,100 | +1,300 | 0.01% | 27,243,840 |
| 2022-08-26 | 2022-08-24 | 113.300 | 228,800 | +1,000 | 0.01% | 25,923,040 |
| 2022-08-25 | 2022-08-23 | 119.700 | 227,800 | -1,000 | 0.01% | 27,267,660 |
| 2022-08-23 | 2022-08-19 | 120.500 | 228,800 | +1,500 | 0.01% | 27,570,400 |
| 2022-08-19 | 2022-08-17 | 122.400 | 227,300 | -1,600 | 0.01% | 27,821,520 |
| 2022-08-18 | 2022-08-16 | 122.900 | 228,900 | +4,500 | 0.01% | 28,131,810 |
| 2022-08-16 | 2022-08-12 | 126.400 | 224,400 | -200 | 0.01% | 28,364,160 |
| 2022-08-15 | 2022-08-11 | 124.300 | 224,600 | +1,400 | 0.01% | 27,917,780 |
| 2022-08-12 | 2022-08-10 | 120.600 | 223,200 | +2,400 | 0.01% | 26,917,920 |
| 2022-08-11 | 2022-08-09 | 126.800 | 220,800 | +2,000 | 0.01% | 27,997,440 |
| 2022-08-10 | 2022-08-08 | 132.000 | 218,800 | +300 | 0.01% | 28,881,600 |
| 2022-08-08 | 2022-08-04 | 134.300 | 218,500 | -3,300 | 0.01% | 29,344,550 |
| 2022-08-05 | 2022-08-03 | 132.300 | 221,800 | +39,200 | 0.01% | 29,344,140 |
| 2022-08-04 | 2022-08-02 | 133.100 | 182,600 | -9,500 | 0.01% | 24,304,060 |
| 2022-08-03 | 2022-08-01 | 134.100 | 192,100 | -500 | 0.01% | 25,760,610 |
| 2022-08-02 | 2022-07-29 | 126.100 | 192,600 | -3,500 | 0.01% | 24,286,860 |
| 2022-08-01 | 2022-07-28 | 130.100 | 196,100 | +100 | 0.01% | 25,512,610 |
| 2022-07-29 | 2022-07-27 | 131.500 | 196,000 | +1,200 | 0.01% | 25,774,000 |
| 2022-07-28 | 2022-07-26 | 137.100 | 194,800 | -5,100 | 0.01% | 26,707,080 |
| 2022-07-27 | 2022-07-25 | 133.200 | 199,900 | +1,100 | 0.01% | 26,626,680 |
| 2022-07-26 | 2022-07-22 | 141.600 | 198,800 | -2,000 | 0.01% | 28,150,080 |
| 2022-07-25 | 2022-07-21 | 139.200 | 200,800 | +1,000 | 0.01% | 27,951,360 |
| 2022-07-22 | 2022-07-20 | 141.700 | 199,800 | +110,400 | 0.01% | 28,311,660 |
| 2022-07-20 | 2022-07-18 | 152.700 | 89,400 | -400 | 0.01% | 13,651,380 |
| 2022-07-19 | 2022-07-15 | 151.000 | 89,800 | -9,800 | 0.01% | 13,559,800 |
| 2022-07-18 | 2022-07-14 | 150.800 | 99,600 | -9,900 | 0.01% | 15,019,680 |
| 2022-07-15 | 2022-07-13 | 146.900 | 109,500 | -100 | 0.01% | 16,085,550 |
| 2022-07-14 | 2022-07-12 | 144.000 | 109,600 | -69,400 | 0.01% | 15,782,400 |
| 2022-07-13 | 2022-07-11 | 145.200 | 179,000 | +2,600 | 0.01% | 25,990,800 |
| 2022-07-12 | 2022-07-08 | 151.300 | 176,400 | +3,600 | 0.01% | 26,689,320 |
| 2022-07-11 | 2022-07-07 | 153.200 | 172,800 | +61,100 | 0.01% | 26,472,960 |
| 2022-07-08 | 2022-07-06 | 155.300 | 111,700 | -50,100 | 0.01% | 17,347,010 |
| 2022-07-07 | 2022-07-05 | 151.000 | 161,800 | +1,500 | 0.01% | 24,431,800 |
| 2022-07-06 | 2022-07-04 | 154.800 | 160,300 | +4,200 | 0.01% | 24,814,440 |
| 2022-07-05 | 2022-06-30 | 152.900 | 156,100 | +102,700 | 0.01% | 23,867,690 |
| 2022-07-04 | 2022-06-29 | 144.300 | 53,400 | -178,800 | 0.00% | 7,705,620 |
| 2022-06-30 | 2022-06-28 | 158.300 | 232,200 | -74,100 | 0.01% | 36,757,260 |
| 2022-06-29 | 2022-06-27 | 158.400 | 306,300 | -84,700 | 0.02% | 48,517,920 |
| 2022-06-28 | 2022-06-24 | 163.300 | 391,000 | -400 | 0.02% | 63,850,300 |
| 2022-06-27 | 2022-06-23 | 154.200 | 391,400 | -3,100 | 0.02% | 60,353,880 |
| 2022-06-24 | 2022-06-22 | 140.900 | 394,500 | +500 | 0.02% | 55,585,050 |
| 2022-06-23 | 2022-06-21 | 137.300 | 394,000 | +4,800 | 0.02% | 54,096,200 |
| 2022-06-22 | 2022-06-20 | 139.500 | 389,200 | -1,000 | 0.02% | 54,293,400 |
| 2022-06-21 | 2022-06-17 | 133.100 | 390,200 | -4,200 | 0.02% | 51,935,620 |
| 2022-06-20 | 2022-06-16 | 123.600 | 394,400 | +6,000 | 0.02% | 48,747,840 |
| 2022-06-17 | 2022-06-15 | 129.400 | 388,400 | -100 | 0.02% | 50,258,960 |
| 2022-06-16 | 2022-06-14 | 123.300 | 388,500 | +1,000 | 0.02% | 47,902,050 |
| 2022-06-14 | 2022-06-10 | 122.700 | 387,500 | -2,200 | 0.02% | 47,546,250 |
| 2022-06-13 | 2022-06-09 | 117.200 | 389,700 | +1,700 | 0.02% | 45,672,840 |
| 2022-06-10 | 2022-06-08 | 118.100 | 388,000 | -2,600 | 0.02% | 45,822,800 |
| 2022-06-09 | 2022-06-07 | 113.500 | 390,600 | +2,000 | 0.02% | 44,333,100 |
| 2022-06-08 | 2022-06-06 | 113.300 | 388,600 | -5,600 | 0.02% | 44,028,380 |
| 2022-06-07 | 2022-06-02 | 100.800 | 394,200 | +1,000 | 0.02% | 39,735,360 |
| 2022-06-06 | 2022-06-01 | 101.000 | 393,200 | -1,200 | 0.02% | 39,713,200 |
| 2022-06-02 | 2022-05-31 | 99.800 | 394,400 | +3,000 | 0.02% | 39,361,120 |
| 2022-06-01 | 2022-05-30 | 96.050 | 391,400 | +3,200 | 0.02% | 37,593,970 |
| 2022-05-31 | 2022-05-27 | 94.550 | 388,200 | -2,000 | 0.02% | 36,704,310 |
| 2022-05-30 | 2022-05-26 | 88.450 | 390,200 | +300 | 0.02% | 34,513,190 |
| 2022-05-27 | 2022-05-25 | 89.250 | 389,900 | -1,000 | 0.02% | 34,798,575 |
| 2022-05-25 | 2022-05-23 | 92.200 | 390,900 | +1,000 | 0.02% | 36,040,980 |
| 2022-05-24 | 2022-05-20 | 97.100 | 389,900 | -3,400 | 0.02% | 37,859,290 |
| 2022-05-20 | 2022-05-18 | 93.950 | 393,300 | +1,000 | 0.02% | 36,950,535 |
| 2022-05-19 | 2022-05-17 | 93.300 | 392,300 | +1,000 | 0.02% | 36,601,590 |
| 2022-05-17 | 2022-05-13 | 86.550 | 391,300 | -800 | 0.02% | 33,867,015 |
| 2022-05-16 | 2022-05-12 | 80.950 | 392,100 | -400 | 0.02% | 31,740,495 |
| 2022-05-13 | 2022-05-11 | 87.200 | 392,500 | -300 | 0.02% | 34,226,000 |
| 2022-05-12 | 2022-05-10 | 79.450 | 392,800 | +1,600 | 0.02% | 31,207,960 |
| 2022-05-11 | 2022-05-06 | 85.050 | 391,200 | +200 | 0.02% | 33,271,560 |
| 2022-05-06 | 2022-05-04 | 88.300 | 391,000 | +1,000 | 0.02% | 34,525,300 |
| 2022-05-04 | 2022-04-29 | 96.750 | 390,000 | -500 | 0.02% | 37,732,500 |
| 2022-05-03 | 2022-04-28 | 88.950 | 390,500 | +500 | 0.02% | 34,734,975 |
| 2022-04-28 | 2022-04-26 | 89.150 | 390,000 | -1,700 | 0.02% | 34,768,500 |
| 2022-04-27 | 2022-04-25 | 83.400 | 391,700 | +1,100 | 0.02% | 32,667,780 |
| 2022-04-25 | 2022-04-21 | 93.900 | 390,600 | +1,300 | 0.02% | 36,677,340 |
| 2022-04-22 | 2022-04-20 | 98.200 | 389,300 | +700 | 0.02% | 38,229,260 |
| 2022-04-21 | 2022-04-19 | 100.800 | 388,600 | +2,000 | 0.02% | 39,170,880 |
| 2022-04-20 | 2022-04-14 | 103.000 | 386,600 | +3,000 | 0.02% | 39,819,800 |
| 2022-04-14 | 2022-04-12 | 100.500 | 383,600 | +500 | 0.02% | 38,551,800 |
| 2022-04-08 | 2022-04-06 | 110.900 | 383,100 | +100,000 | 0.02% | 42,485,790 |
| 2022-04-07 | 2022-04-04 | 113.100 | 283,100 | -1,000 | 0.02% | 32,018,610 |
| 2022-04-06 | 2022-04-01 | 102.600 | 284,100 | +1,000 | 0.02% | 29,148,660 |
| 2022-04-04 | 2022-03-31 | 105.300 | 283,100 | +100 | 0.02% | 29,810,430 |
| 2022-04-01 | 2022-03-30 | 108.200 | 283,000 | -900 | 0.02% | 30,620,600 |
| 2022-03-29 | 2022-03-25 | 102.500 | 283,900 | +1,000 | 0.02% | 29,099,750 |
| 2022-03-28 | 2022-03-24 | 106.600 | 282,900 | -600 | 0.02% | 30,157,140 |
| 2022-03-25 | 2022-03-23 | 106.900 | 283,500 | +90,000 | 0.02% | 30,306,150 |
| 2022-03-24 | 2022-03-22 | 108.000 | 193,500 | -100 | 0.01% | 20,898,000 |
| 2022-03-23 | 2022-03-21 | 104.800 | 193,600 | +102,300 | 0.01% | 20,289,280 |
| 2022-03-22 | 2022-03-18 | 104.500 | 91,300 | +64,400 | 0.01% | 9,540,850 |
| 2022-03-21 | 2022-03-17 | 101.000 | 26,900 | +3,000 | 0.00% | 2,716,900 |
| 2022-03-18 | 2022-03-16 | 93.000 | 23,900 | +2,000 | 0.00% | 2,222,700 |
| 2022-03-17 | 2022-03-15 | 69.100 | 21,900 | +1,300 | 0.00% | 1,513,290 |
| 2022-03-16 | 2022-03-14 | 84.100 | 20,600 | +400 | 0.00% | 1,732,460 |
| 2022-03-14 | 2022-03-10 | 106.800 | 20,200 | +100 | 0.00% | 2,157,360 |
| 2022-03-11 | 2022-03-09 | 98.300 | 20,100 | +1,000 | 0.00% | 1,975,830 |
| 2022-03-09 | 2022-03-07 | 104.300 | 19,100 | -800 | 0.00% | 1,992,130 |
| 2022-03-08 | 2022-03-04 | 104.900 | 19,900 | +1,100 | 0.00% | 2,087,510 |
| 2022-03-04 | 2022-03-02 | 122.500 | 18,800 | -1,800 | 0.00% | 2,303,000 |
| 2022-03-03 | 2022-03-01 | 121.800 | 20,600 | -600 | 0.00% | 2,509,080 |
| 2022-03-02 | 2022-02-28 | 110.100 | 21,200 | +500 | 0.00% | 2,334,120 |
| 2022-02-28 | 2022-02-24 | 104.500 | 20,700 | +200 | 0.00% | 2,163,150 |
| 2022-02-24 | 2022-02-22 | 110.300 | 20,500 | +100 | 0.00% | 2,261,150 |
| 2022-02-23 | 2022-02-21 | 117.300 | 20,400 | -400 | 0.00% | 2,392,920 |
| 2022-02-21 | 2022-02-17 | 117.000 | 20,800 | -100 | 0.00% | 2,433,600 |
| 2022-02-11 | 2022-02-09 | 114.500 | 20,900 | -200 | 0.00% | 2,393,050 |
| 2022-02-08 | 2022-02-04 | 105.600 | 21,100 | -12,600 | 0.00% | 2,228,160 |
| 2022-02-07 | 2022-01-31 | 93.800 | 33,700 | -2,000 | 0.00% | 3,161,060 |
| 2022-02-04 | 2022-01-27 | 95.200 | 35,700 | +800 | 0.00% | 3,398,640 |
| 2022-01-28 | 2022-01-26 | 101.100 | 34,900 | -100 | 0.00% | 3,528,390 |
| 2022-01-27 | 2022-01-25 | 104.100 | 35,000 | +2,500 | 0.00% | 3,643,500 |
| 2022-01-26 | 2022-01-24 | 110.000 | 32,500 | +200 | 0.00% | 3,575,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 32,300 | +500 | 0.00% | 3,695,120 |
| 2022-01-19 | 2022-01-17 | 123.800 | 31,800 | -400 | 0.00% | 3,936,840 |
| 2022-01-18 | 2022-01-14 | 122.700 | 32,200 | -200 | 0.00% | 3,950,940 |
| 2022-01-17 | 2022-01-13 | 117.500 | 32,400 | -100 | 0.00% | 3,807,000 |
| 2022-01-12 | 2022-01-10 | 114.900 | 32,500 | -3,000 | 0.00% | 3,734,250 |
| 2022-01-11 | 2022-01-07 | 112.200 | 35,500 | +100 | 0.00% | 3,983,100 |
| 2022-01-07 | 2022-01-05 | 113.200 | 35,400 | +400 | 0.00% | 4,007,280 |
| 2022-01-06 | 2022-01-04 | 125.400 | 35,000 | +2,400 | 0.00% | 4,389,000 |
| 2022-01-05 | 2022-01-03 | 127.000 | 32,600 | +600 | 0.00% | 4,140,200 |
| 2022-01-03 | 2021-12-29 | 116.200 | 32,000 | -300 | 0.00% | 3,718,400 |
| 2021-12-29 | 2021-12-24 | 117.700 | 32,300 | -700 | 0.00% | 3,801,710 |
| 2021-12-28 | 2021-12-22 | 116.500 | 33,000 | -100 | 0.00% | 3,844,500 |
| 2021-12-23 | 2021-12-21 | 113.200 | 33,100 | +500 | 0.00% | 3,746,920 |
| 2021-12-22 | 2021-12-20 | 112.400 | 32,600 | -300 | 0.00% | 3,664,240 |
| 2021-12-21 | 2021-12-17 | 116.500 | 32,900 | +700 | 0.00% | 3,832,850 |
| 2021-12-20 | 2021-12-16 | 120.800 | 32,200 | -1,500 | 0.00% | 3,889,760 |
| 2021-12-17 | 2021-12-15 | 120.500 | 33,700 | -100 | 0.00% | 4,060,850 |
| 2021-12-16 | 2021-12-14 | 122.500 | 33,800 | -2,800 | 0.00% | 4,140,500 |
| 2021-12-15 | 2021-12-13 | 126.700 | 36,600 | +1,100 | 0.00% | 4,637,220 |
| 2021-12-14 | 2021-12-10 | 122.600 | 35,500 | -500 | 0.00% | 4,352,300 |
| 2021-12-13 | 2021-12-09 | 124.400 | 36,000 | +100 | 0.00% | 4,478,400 |
| 2021-12-10 | 2021-12-08 | 122.000 | 35,900 | -600 | 0.00% | 4,379,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 36,500 | +5,900 | 0.00% | 4,474,900 |
| 2021-12-08 | 2021-12-06 | 118.100 | 30,600 | +2,600 | 0.00% | 3,613,860 |
| 2021-12-07 | 2021-12-03 | 135.500 | 28,000 | +400 | 0.00% | 3,794,000 |
| 2021-12-06 | 2021-12-02 | 143.100 | 27,600 | -1,100 | 0.00% | 3,949,560 |
| 2021-12-03 | 2021-12-01 | 142.300 | 28,700 | +9,400 | 0.00% | 4,084,010 |
| 2021-12-02 | 2021-11-30 | 131.200 | 19,300 | +12,900 | 0.00% | 2,532,160 |
| 2021-12-01 | 2021-11-29 | 129.800 | 6,400 | +400 | 0.00% | 830,720 |
| 2021-11-30 | 2021-11-26 | 124.500 | 6,000 | -300 | 0.00% | 747,000 |
| 2021-11-29 | 2021-11-25 | 127.800 | 6,300 | +1,800 | 0.00% | 805,140 |
| 2021-11-26 | 2021-11-24 | 125.500 | 4,500 | -700 | 0.00% | 564,750 |
| 2021-11-23 | 2021-11-19 | 121.000 | 5,200 | +2,000 | 0.00% | 629,200 |
| 2021-11-19 | 2021-11-17 | 128.800 | 3,200 | +1,000 | 0.00% | 412,160 |
| 2021-11-17 | 2021-11-15 | 119.000 | 2,200 | -400 | 0.00% | 261,800 |
| 2021-11-16 | 2021-11-12 | 120.700 | 2,600 | +100 | 0.00% | 313,820 |
| 2021-11-15 | 2021-11-11 | 117.800 | 2,500 | +300 | 0.00% | 294,500 |
| 2021-11-09 | 2021-11-05 | 125.100 | 2,200 | -1,200 | 0.00% | 275,220 |
| 2021-11-08 | 2021-11-04 | 122.900 | 3,400 | +400 | 0.00% | 417,860 |
| 2021-11-05 | 2021-11-03 | 120.700 | 3,000 | +800 | 0.00% | 362,100 |
| 2021-10-28 | 2021-10-26 | 133.000 | 2,200 | -100 | 0.00% | 292,600 |
| 2021-10-27 | 2021-10-25 | 126.100 | 2,300 | -300 | 0.00% | 290,030 |
| 2021-10-26 | 2021-10-22 | 123.600 | 2,600 | +900 | 0.00% | 321,360 |
| 2021-10-12 | 2021-10-08 | 110.900 | 1,700 | -4,000 | 0.00% | 188,530 |
| 2021-10-08 | 2021-10-06 | 103.500 | 5,700 | -700 | 0.00% | 589,950 |
| 2021-10-05 | 2021-09-30 | 101.200 | 6,400 | +700 | 0.00% | 647,680 |
| 2021-09-28 | 2021-09-24 | 105.300 | 5,700 | -500 | 0.00% | 600,210 |
| 2021-09-27 | 2021-09-23 | 108.000 | 6,200 | +500 | 0.00% | 669,600 |
| 2021-09-24 | 2021-09-21 | 104.700 | 5,700 | +4,000 | 0.00% | 596,790 |
| 2021-09-23 | 2021-09-20 | 111.000 | 1,700 | -7,900 | 0.00% | 188,700 |
| 2021-09-14 | 2021-09-10 | 118.900 | 9,600 | +100 | 0.00% | 1,141,440 |
| 2021-09-10 | 2021-09-08 | 121.200 | 9,500 | -2,600 | 0.00% | 1,151,400 |
| 2021-08-31 | 2021-08-27 | 116.700 | 12,100 | -1,200 | 0.00% | 1,412,070 |
| 2021-08-30 | 2021-08-26 | 116.000 | 13,300 | -500 | 0.00% | 1,542,800 |
| 2021-08-27 | 2021-08-25 | 117.800 | 13,800 | -700 | 0.00% | 1,625,640 |
| 2021-08-26 | 2021-08-24 | 115.200 | 14,500 | -700 | 0.00% | 1,670,400 |
| 2021-08-25 | 2021-08-23 | 111.300 | 15,200 | -2,000 | 0.00% | 1,691,760 |
| 2021-08-24 | 2021-08-20 | 104.600 | 17,200 | -15,600 | 0.00% | 1,799,120 |
| 2021-08-23 | 2021-08-19 | 108.900 | 32,800 | +2,000 | 0.00% | 3,571,920 |
| 2021-08-20 | 2021-08-18 | 111.400 | 30,800 | +600 | 0.00% | 3,431,120 |
| 2021-08-19 | 2021-08-17 | 106.300 | 30,200 | +2,000 | 0.00% | 3,210,260 |
| 2021-08-17 | 2021-08-13 | 114.600 | 28,200 | +3,100 | 0.00% | 3,231,720 |
| 2021-08-16 | 2021-08-12 | 117.000 | 25,100 | 0.00% | 2,936,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy