History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 6,963,692 | +0 | 0.39% | 641,704,218 |
| 2025-10-13 | 2025-10-09 | 94.600 | 6,963,692 | +0 | 0.39% | 658,765,263 |
| 2025-10-10 | 2025-10-08 | 95.500 | 6,963,692 | -782,894 | 0.39% | 665,032,586 |
| 2025-10-09 | 2025-10-06 | 96.300 | 7,746,586 | -13,786 | 0.43% | 745,996,232 |
| 2025-10-08 | 2025-10-03 | 99.600 | 7,760,372 | -153,464 | 0.43% | 772,933,051 |
| 2025-10-06 | 2025-10-02 | 102.000 | 7,913,836 | +216,357 | 0.44% | 807,211,272 |
| 2025-10-03 | 2025-09-30 | 101.400 | 7,697,479 | -169,076 | 0.43% | 780,524,371 |
| 2025-10-02 | 2025-09-29 | 98.550 | 7,866,555 | -444,378 | 0.44% | 775,248,995 |
| 2025-09-30 | 2025-09-26 | 100.100 | 8,310,933 | +120,290 | 0.47% | 831,924,393 |
| 2025-09-29 | 2025-09-25 | 102.000 | 8,190,643 | +95,138 | 0.46% | 835,445,586 |
| 2025-09-26 | 2025-09-24 | 98.750 | 8,095,505 | -466,642 | 0.45% | 799,431,119 |
| 2025-09-25 | 2025-09-23 | 97.200 | 8,562,147 | -520,478 | 0.48% | 832,240,688 |
| 2025-09-24 | 2025-09-22 | 99.550 | 9,082,625 | +971,086 | 0.51% | 904,175,319 |
| 2025-09-23 | 2025-09-19 | 100.700 | 8,111,539 | -1,846,196 | 0.45% | 816,831,977 |
| 2025-09-22 | 2025-09-18 | 101.800 | 9,957,735 | +1,727,463 | 0.56% | 1,013,697,423 |
| 2025-09-19 | 2025-09-17 | 104.500 | 8,230,272 | +619,046 | 0.46% | 860,063,424 |
| 2025-09-18 | 2025-09-16 | 100.100 | 7,611,226 | +433,287 | 0.43% | 761,883,723 |
| 2025-09-17 | 2025-09-15 | 97.550 | 7,177,939 | +359,396 | 0.40% | 700,207,949 |
| 2025-09-16 | 2025-09-12 | 93.300 | 6,818,543 | -53,774 | 0.38% | 636,170,062 |
| 2025-09-15 | 2025-09-11 | 92.250 | 6,872,317 | -3,060 | 0.38% | 633,971,243 |
| 2025-09-12 | 2025-09-10 | 95.100 | 6,875,377 | -371,196 | 0.39% | 653,848,353 |
| 2025-09-11 | 2025-09-09 | 95.100 | 7,246,573 | +55,666 | 0.41% | 689,149,092 |
| 2025-09-10 | 2025-09-08 | 92.200 | 7,190,907 | -549,046 | 0.40% | 663,001,625 |
| 2025-09-09 | 2025-09-05 | 93.150 | 7,739,953 | +703,599 | 0.43% | 720,976,622 |
| 2025-09-08 | 2025-09-04 | 92.750 | 7,036,354 | -230,184 | 0.39% | 652,621,834 |
| 2025-09-05 | 2025-09-03 | 92.600 | 7,266,538 | +1,111,601 | 0.41% | 672,881,419 |
| 2025-09-04 | 2025-09-02 | 91.700 | 6,154,937 | -302,506 | 0.34% | 564,407,723 |
| 2025-09-03 | 2025-09-01 | 92.050 | 6,457,443 | +87,641 | 0.36% | 594,407,628 |
| 2025-09-02 | 2025-08-29 | 91.700 | 6,369,802 | -327,194 | 0.36% | 584,110,843 |
| 2025-09-01 | 2025-08-28 | 88.150 | 6,696,996 | -816,868 | 0.38% | 590,340,197 |
| 2025-08-29 | 2025-08-27 | 91.400 | 7,513,864 | -843,740 | 0.42% | 686,767,170 |
| 2025-08-28 | 2025-08-26 | 92.600 | 8,357,604 | +997,491 | 0.47% | 773,914,130 |
| 2025-08-27 | 2025-08-25 | 94.450 | 7,360,113 | +1,242,226 | 0.41% | 695,162,673 |
| 2025-08-26 | 2025-08-22 | 92.250 | 6,117,887 | -1,282,839 | 0.34% | 564,375,076 |
| 2025-08-25 | 2025-08-21 | 91.000 | 7,400,726 | +444,080 | 0.41% | 673,466,066 |
| 2025-08-22 | 2025-08-20 | 92.150 | 6,956,646 | +1,065,023 | 0.39% | 641,054,929 |
| 2025-08-21 | 2025-08-19 | 93.500 | 5,891,623 | -413,223 | 0.33% | 550,866,750 |
| 2025-08-20 | 2025-08-18 | 95.800 | 6,304,846 | +484,143 | 0.35% | 604,004,247 |
| 2025-08-19 | 2025-08-15 | 94.700 | 5,820,703 | -113,390 | 0.33% | 551,220,574 |
| 2025-08-18 | 2025-08-14 | 95.600 | 5,934,093 | +79,482 | 0.33% | 567,299,291 |
| 2025-08-15 | 2025-08-13 | 97.150 | 5,854,611 | +762 | 0.33% | 568,775,459 |
| 2025-08-14 | 2025-08-12 | 94.050 | 5,853,849 | -282,447 | 0.33% | 550,554,498 |
| 2025-08-13 | 2025-08-11 | 95.050 | 6,136,296 | +173,794 | 0.34% | 583,254,935 |
| 2025-08-12 | 2025-08-08 | 96.500 | 5,962,502 | -384,999 | 0.33% | 575,381,443 |
| 2025-08-11 | 2025-08-07 | 96.450 | 6,347,501 | +193,442 | 0.36% | 612,216,471 |
| 2025-08-08 | 2025-08-06 | 97.300 | 6,154,059 | -468,865 | 0.34% | 598,789,941 |
| 2025-08-07 | 2025-08-05 | 102.800 | 6,622,924 | +210,181 | 0.37% | 680,836,587 |
| 2025-08-06 | 2025-08-04 | 101.200 | 6,412,743 | +450,898 | 0.36% | 648,969,592 |
| 2025-08-05 | 2025-08-01 | 100.500 | 5,961,845 | +11,211 | 0.33% | 599,165,422 |
| 2025-08-04 | 2025-07-31 | 103.800 | 5,950,634 | -65,994 | 0.33% | 617,675,809 |
| 2025-08-01 | 2025-07-30 | 104.500 | 6,016,628 | -1,438,025 | 0.34% | 628,737,626 |
| 2025-07-31 | 2025-07-29 | 119.900 | 7,454,653 | +1,548,826 | 0.42% | 893,812,895 |
| 2025-07-30 | 2025-07-28 | 115.900 | 5,905,827 | -21,457 | 0.33% | 684,485,349 |
| 2025-07-29 | 2025-07-25 | 116.900 | 5,927,284 | +19,794 | 0.33% | 692,899,500 |
| 2025-07-28 | 2025-07-24 | 118.800 | 5,907,490 | +50,515 | 0.33% | 701,809,812 |
| 2025-07-25 | 2025-07-23 | 121.400 | 5,856,975 | +231,392 | 0.33% | 711,036,765 |
| 2025-07-24 | 2025-07-22 | 120.700 | 5,625,583 | -273,150 | 0.32% | 679,007,868 |
| 2025-07-23 | 2025-07-21 | 122.900 | 5,898,733 | -194,212 | 0.33% | 724,954,286 |
| 2025-07-22 | 2025-07-18 | 124.500 | 6,092,945 | -213,368 | 0.34% | 758,571,652 |
| 2025-07-21 | 2025-07-17 | 124.100 | 6,306,313 | +519,979 | 0.35% | 782,613,443 |
| 2025-07-18 | 2025-07-16 | 113.100 | 5,786,334 | -245,523 | 0.32% | 654,434,375 |
| 2025-07-17 | 2025-07-15 | 113.000 | 6,031,857 | -16,041 | 0.34% | 681,599,841 |
| 2025-07-16 | 2025-07-14 | 111.500 | 6,047,898 | -218,307 | 0.34% | 674,340,627 |
| 2025-07-15 | 2025-07-11 | 108.700 | 6,266,205 | +296,070 | 0.35% | 681,136,484 |
| 2025-07-14 | 2025-07-10 | 107.100 | 5,970,135 | -1,193,711 | 0.33% | 639,401,458 |
| 2025-07-11 | 2025-07-09 | 105.500 | 7,163,846 | +1,123,949 | 0.40% | 755,785,753 |
| 2025-07-10 | 2025-07-08 | 106.500 | 6,039,897 | -62,249 | 0.34% | 643,249,030 |
| 2025-07-09 | 2025-07-07 | 106.600 | 6,102,146 | +339,973 | 0.34% | 650,488,764 |
| 2025-07-08 | 2025-07-04 | 103.700 | 5,762,173 | -35,389 | 0.32% | 597,537,340 |
| 2025-07-07 | 2025-07-03 | 103.100 | 5,797,562 | +19,643 | 0.32% | 597,728,642 |
| 2025-07-04 | 2025-07-02 | 103.600 | 5,777,919 | -260,470 | 0.32% | 598,592,408 |
| 2025-07-03 | 2025-06-30 | 107.000 | 6,038,389 | -96,766 | 0.34% | 646,107,623 |
| 2025-07-02 | 2025-06-27 | 110.600 | 6,135,155 | -228,701 | 0.34% | 678,548,143 |
| 2025-06-30 | 2025-06-26 | 112.600 | 6,363,856 | +404,748 | 0.36% | 716,570,186 |
| 2025-06-27 | 2025-06-25 | 111.700 | 5,959,108 | -322,744 | 0.33% | 665,632,364 |
| 2025-06-26 | 2025-06-24 | 111.700 | 6,281,852 | +295,236 | 0.35% | 701,682,868 |
| 2025-06-25 | 2025-06-23 | 107.600 | 5,986,616 | -125,637 | 0.34% | 644,159,882 |
| 2025-06-24 | 2025-06-20 | 102.000 | 6,112,253 | +53,057 | 0.34% | 623,449,806 |
| 2025-06-23 | 2025-06-19 | 101.900 | 6,059,196 | +28,747 | 0.34% | 617,432,072 |
| 2025-06-20 | 2025-06-18 | 104.100 | 6,030,449 | +3,139 | 0.34% | 627,769,741 |
| 2025-06-19 | 2025-06-17 | 108.600 | 6,027,310 | -843,903 | 0.34% | 654,565,866 |
| 2025-06-18 | 2025-06-16 | 111.200 | 6,871,213 | +344,367 | 0.38% | 764,078,886 |
| 2025-06-17 | 2025-06-13 | 109.800 | 6,526,846 | -104,350 | 0.37% | 716,647,691 |
| 2025-06-16 | 2025-06-12 | 112.800 | 6,631,196 | -528,763 | 0.37% | 747,998,909 |
| 2025-06-13 | 2025-06-11 | 115.700 | 7,159,959 | -259,052 | 0.40% | 828,407,256 |
| 2025-06-12 | 2025-06-10 | 116.700 | 7,419,011 | +63,947 | 0.42% | 865,798,584 |
| 2025-06-11 | 2025-06-09 | 120.000 | 7,355,064 | -190,674 | 0.41% | 882,607,680 |
| 2025-06-10 | 2025-06-06 | 116.800 | 7,545,738 | +18,813 | 0.42% | 881,342,198 |
| 2025-06-09 | 2025-06-05 | 116.800 | 7,526,925 | -1,019,544 | 0.42% | 879,144,840 |
| 2025-06-06 | 2025-06-04 | 116.400 | 8,546,469 | -268,453 | 0.48% | 994,808,992 |
| 2025-06-05 | 2025-06-03 | 116.400 | 8,814,922 | -31,845 | 0.49% | 1,026,056,921 |
| 2025-06-04 | 2025-06-02 | 110.000 | 8,846,767 | +1,877,680 | 0.50% | 973,144,370 |
| 2025-06-03 | 2025-05-30 | 112.300 | 6,969,087 | +526,974 | 0.39% | 782,628,470 |
| 2025-06-02 | 2025-05-29 | 108.200 | 6,442,113 | -1,136,061 | 0.36% | 697,036,627 |
| 2025-05-30 | 2025-05-28 | 108.900 | 7,578,174 | +959,572 | 0.42% | 825,263,149 |
| 2025-05-29 | 2025-05-27 | 111.700 | 6,618,602 | -1,473,987 | 0.37% | 739,297,843 |
| 2025-05-28 | 2025-05-26 | 109.900 | 8,092,589 | +256,961 | 0.45% | 889,375,531 |
| 2025-05-27 | 2025-05-23 | 113.500 | 7,835,628 | +62,591 | 0.44% | 889,343,778 |
| 2025-05-26 | 2025-05-22 | 112.300 | 7,773,037 | +963,351 | 0.44% | 872,912,055 |
| 2025-05-23 | 2025-05-21 | 115.500 | 6,809,686 | -161,585 | 0.38% | 786,518,733 |
| 2025-05-22 | 2025-05-20 | 111.000 | 6,971,271 | +552,211 | 0.39% | 773,811,081 |
| 2025-05-21 | 2025-05-19 | 109.600 | 6,419,060 | -492,742 | 0.36% | 703,528,976 |
| 2025-05-20 | 2025-05-16 | 113.200 | 6,911,802 | +1,111,247 | 0.39% | 782,415,986 |
| 2025-05-19 | 2025-05-15 | 111.300 | 5,800,555 | +107,888 | 0.32% | 645,601,772 |
| 2025-05-16 | 2025-05-14 | 112.800 | 5,692,667 | +14,733 | 0.32% | 642,132,838 |
| 2025-05-15 | 2025-05-13 | 107.900 | 5,677,934 | -310,303 | 0.32% | 612,649,079 |
| 2025-05-14 | 2025-05-12 | 111.300 | 5,988,237 | +24,248 | 0.34% | 666,490,778 |
| 2025-05-13 | 2025-05-09 | 103.800 | 5,963,989 | -601,484 | 0.33% | 619,062,058 |
| 2025-05-12 | 2025-05-08 | 105.900 | 6,565,473 | +140,587 | 0.37% | 695,283,591 |
| 2025-05-09 | 2025-05-07 | 100.900 | 6,424,886 | -627,921 | 0.36% | 648,270,997 |
| 2025-05-08 | 2025-05-06 | 98.600 | 7,052,807 | -625,702 | 0.40% | 695,406,770 |
| 2025-05-07 | 2025-05-02 | 98.650 | 7,678,509 | +137,092 | 0.43% | 757,484,913 |
| 2025-05-06 | 2025-04-30 | 95.250 | 7,541,417 | -186,410 | 0.42% | 718,319,969 |
| 2025-05-02 | 2025-04-29 | 94.250 | 7,727,827 | -319,092 | 0.43% | 728,347,695 |
| 2025-04-30 | 2025-04-28 | 92.450 | 8,046,919 | -487,543 | 0.45% | 743,937,662 |
| 2025-04-29 | 2025-04-25 | 90.950 | 8,534,462 | -619,384 | 0.48% | 776,209,319 |
| 2025-04-28 | 2025-04-24 | 90.700 | 9,153,846 | +667,599 | 0.51% | 830,253,832 |
| 2025-04-25 | 2025-04-23 | 92.850 | 8,486,247 | +1,579,315 | 0.48% | 787,948,034 |
| 2025-04-24 | 2025-04-22 | 92.300 | 6,906,932 | +216,703 | 0.39% | 637,509,824 |
| 2025-04-23 | 2025-04-17 | 89.650 | 6,690,229 | -831,196 | 0.37% | 599,779,030 |
| 2025-04-22 | 2025-04-16 | 86.800 | 7,521,425 | -3,829,676 | 0.42% | 652,859,690 |
| 2025-04-17 | 2025-04-15 | 90.350 | 11,351,101 | +5,758,829 | 0.64% | 1,025,571,975 |
| 2025-04-16 | 2025-04-14 | 92.800 | 5,592,272 | -314,215 | 0.31% | 518,962,842 |
| 2025-04-15 | 2025-04-11 | 90.150 | 5,906,487 | -202,474 | 0.33% | 532,469,803 |
| 2025-04-14 | 2025-04-10 | 85.400 | 6,108,961 | +554,468 | 0.34% | 521,705,269 |
| 2025-04-11 | 2025-04-09 | 81.450 | 5,554,493 | -391,062 | 0.31% | 452,413,455 |
| 2025-04-10 | 2025-04-08 | 81.200 | 5,945,555 | +137,485 | 0.33% | 482,779,066 |
| 2025-04-09 | 2025-04-07 | 80.100 | 5,808,070 | -502,355 | 0.33% | 465,226,407 |
| 2025-04-08 | 2025-04-03 | 97.500 | 6,310,425 | +401,501 | 0.35% | 615,266,438 |
| 2025-04-07 | 2025-04-02 | 100.200 | 5,908,924 | -135,019 | 0.33% | 592,074,185 |
| 2025-04-03 | 2025-04-01 | 99.000 | 6,043,943 | +490,424 | 0.34% | 598,350,357 |
| 2025-04-02 | 2025-03-31 | 99.050 | 5,553,519 | -668,600 | 0.31% | 550,076,057 |
| 2025-04-01 | 2025-03-28 | 99.600 | 6,222,119 | +411,144 | 0.35% | 619,723,052 |
| 2025-03-31 | 2025-03-27 | 103.200 | 5,810,975 | +39,551 | 0.33% | 599,692,620 |
| 2025-03-28 | 2025-03-26 | 102.700 | 5,771,424 | -50,337 | 0.32% | 592,725,245 |
| 2025-03-27 | 2025-03-25 | 100.000 | 5,821,761 | -247,546 | 0.33% | 582,176,100 |
| 2025-03-26 | 2025-03-24 | 105.200 | 6,069,307 | +250,393 | 0.34% | 638,491,096 |
| 2025-03-25 | 2025-03-21 | 101.300 | 5,818,914 | -435,512 | 0.33% | 589,455,988 |
| 2025-03-24 | 2025-03-20 | 106.300 | 6,254,426 | -404,423 | 0.35% | 664,845,484 |
| 2025-03-21 | 2025-03-19 | 108.700 | 6,658,849 | +555,371 | 0.37% | 723,816,886 |
| 2025-03-20 | 2025-03-18 | 112.200 | 6,103,478 | +21,651 | 0.34% | 684,810,232 |
| 2025-03-19 | 2025-03-17 | 105.100 | 6,081,827 | +131,469 | 0.34% | 639,200,018 |
| 2025-03-18 | 2025-03-14 | 113.200 | 5,950,358 | -377,141 | 0.33% | 673,580,526 |
| 2025-03-17 | 2025-03-13 | 110.600 | 6,327,499 | -320,078 | 0.36% | 699,821,389 |
| 2025-03-14 | 2025-03-12 | 112.300 | 6,647,577 | +334,302 | 0.38% | 746,522,897 |
| 2025-03-13 | 2025-03-11 | 113.000 | 6,313,275 | +380,300 | 0.36% | 713,400,075 |
| 2025-03-12 | 2025-03-10 | 110.500 | 5,932,975 | -134,254 | 0.34% | 655,593,738 |
| 2025-03-11 | 2025-03-07 | 110.900 | 6,067,229 | -651,738 | 0.34% | 672,855,696 |
| 2025-03-10 | 2025-03-06 | 110.300 | 6,718,967 | +262,988 | 0.38% | 741,102,060 |
| 2025-03-07 | 2025-03-05 | 109.800 | 6,455,979 | +93,317 | 0.37% | 708,866,494 |
| 2025-03-06 | 2025-03-04 | 108.200 | 6,362,662 | -2,532,581 | 0.36% | 688,440,028 |
| 2025-03-05 | 2025-03-03 | 111.800 | 8,895,243 | +1,333,762 | 0.50% | 994,488,167 |
| 2025-03-04 | 2025-02-28 | 117.500 | 7,561,481 | -5,568 | 0.43% | 888,474,018 |
| 2025-03-03 | 2025-02-27 | 127.800 | 7,567,049 | +1,884,964 | 0.43% | 967,068,862 |
| 2025-02-28 | 2025-02-26 | 128.700 | 5,682,085 | -1,955,503 | 0.32% | 731,284,339 |
| 2025-02-27 | 2025-02-25 | 119.500 | 7,637,588 | -95,444 | 0.43% | 912,691,766 |
| 2025-02-26 | 2025-02-24 | 106.200 | 7,733,032 | -1,194,316 | 0.44% | 821,247,998 |
| 2025-02-25 | 2025-02-21 | 109.400 | 8,927,348 | +1,476,561 | 0.51% | 976,651,871 |
| 2025-02-24 | 2025-02-20 | 101.900 | 7,450,787 | +886,168 | 0.42% | 759,235,195 |
| 2025-02-21 | 2025-02-19 | 104.500 | 6,564,619 | -518,721 | 0.37% | 686,002,686 |
| 2025-02-20 | 2025-02-18 | 102.800 | 7,083,340 | +445,493 | 0.40% | 728,167,352 |
| 2025-02-19 | 2025-02-17 | 100.600 | 6,637,847 | -61,052 | 0.38% | 667,767,408 |
| 2025-02-18 | 2025-02-14 | 101.600 | 6,698,899 | +38,438 | 0.38% | 680,608,138 |
| 2025-02-17 | 2025-02-13 | 97.900 | 6,660,461 | +111,661 | 0.38% | 652,059,132 |
| 2025-02-14 | 2025-02-12 | 100.900 | 6,548,800 | -365,626 | 0.37% | 660,773,920 |
| 2025-02-13 | 2025-02-11 | 99.700 | 6,914,426 | +227,234 | 0.39% | 689,368,272 |
| 2025-02-12 | 2025-02-10 | 105.600 | 6,687,192 | -193,098 | 0.38% | 706,167,475 |
| 2025-02-11 | 2025-02-07 | 103.200 | 6,880,290 | -127,490 | 0.39% | 710,045,928 |
| 2025-02-10 | 2025-02-06 | 95.900 | 7,007,780 | +237,899 | 0.40% | 672,046,102 |
| 2025-02-07 | 2025-02-05 | 90.400 | 6,769,881 | -23,315 | 0.38% | 611,997,242 |
| 2025-02-06 | 2025-02-04 | 94.200 | 6,793,196 | +75,372 | 0.38% | 639,919,063 |
| 2025-02-05 | 2025-02-03 | 86.650 | 6,717,824 | -3,420 | 0.38% | 582,099,450 |
| 2025-02-04 | 2025-01-28 | 91.900 | 6,721,244 | -172,366 | 0.38% | 617,682,324 |
| 2025-02-03 | 2025-01-24 | 89.700 | 6,893,610 | +679,270 | 0.39% | 618,356,817 |
| 2025-01-27 | 2025-01-23 | 87.300 | 6,214,340 | -85,019 | 0.35% | 542,511,882 |
| 2025-01-24 | 2025-01-22 | 90.700 | 6,299,359 | +277,647 | 0.36% | 571,351,861 |
| 2025-01-23 | 2025-01-21 | 94.100 | 6,021,712 | +181,789 | 0.34% | 566,643,099 |
| 2025-01-22 | 2025-01-20 | 89.350 | 5,839,923 | -372,913 | 0.33% | 521,797,120 |
| 2025-01-21 | 2025-01-17 | 86.750 | 6,212,836 | -470,863 | 0.35% | 538,963,523 |
| 2025-01-20 | 2025-01-16 | 85.400 | 6,683,699 | -430,378 | 0.38% | 570,787,895 |
| 2025-01-17 | 2025-01-15 | 85.400 | 7,114,077 | -133,261 | 0.40% | 607,542,176 |
| 2025-01-16 | 2025-01-14 | 88.150 | 7,247,338 | -241,688 | 0.41% | 638,852,845 |
| 2025-01-15 | 2025-01-13 | 85.300 | 7,489,026 | -99,057 | 0.42% | 638,813,918 |
| 2025-01-14 | 2025-01-10 | 87.950 | 7,588,083 | +143,410 | 0.43% | 667,371,900 |
| 2025-01-13 | 2025-01-09 | 87.500 | 7,444,673 | +27,821 | 0.42% | 651,408,888 |
| 2025-01-10 | 2025-01-08 | 91.550 | 7,416,852 | -2,709,414 | 0.42% | 679,012,801 |
| 2025-01-09 | 2025-01-07 | 92.850 | 10,126,266 | +3,036,484 | 0.57% | 940,223,798 |
| 2025-01-08 | 2025-01-06 | 94.350 | 7,089,782 | +241,019 | 0.40% | 668,920,932 |
| 2025-01-07 | 2025-01-03 | 96.050 | 6,848,763 | -49,758 | 0.39% | 657,823,686 |
| 2025-01-06 | 2025-01-02 | 93.900 | 6,898,521 | -423,499 | 0.39% | 647,771,122 |
| 2025-01-03 | 2024-12-31 | 93.950 | 7,322,020 | +51,315 | 0.41% | 687,903,779 |
| 2025-01-02 | 2024-12-27 | 100.400 | 7,270,705 | +453,451 | 0.41% | 729,978,782 |
| 2024-12-30 | 2024-12-24 | 94.600 | 6,817,254 | -300,383 | 0.39% | 644,912,228 |
| 2024-12-27 | 2024-12-20 | 93.250 | 7,117,637 | -480,955 | 0.40% | 663,719,650 |
| 2024-12-23 | 2024-12-19 | 91.050 | 7,598,592 | -63,211 | 0.43% | 691,851,802 |
| 2024-12-20 | 2024-12-18 | 89.900 | 7,661,803 | +49,165 | 0.43% | 688,796,090 |
| 2024-12-19 | 2024-12-17 | 85.250 | 7,612,638 | -48,343 | 0.43% | 648,977,390 |
| 2024-12-18 | 2024-12-16 | 85.450 | 7,660,981 | -267,660 | 0.43% | 654,630,826 |
| 2024-12-17 | 2024-12-13 | 85.950 | 7,928,641 | -950,082 | 0.45% | 681,466,694 |
| 2024-12-16 | 2024-12-12 | 90.400 | 8,878,723 | +971,670 | 0.50% | 802,636,559 |
| 2024-12-13 | 2024-12-11 | 88.600 | 7,907,053 | -619,503 | 0.45% | 700,564,896 |
| 2024-12-12 | 2024-12-10 | 90.050 | 8,526,556 | -1,317,828 | 0.48% | 767,816,368 |
| 2024-12-11 | 2024-12-09 | 91.900 | 9,844,384 | +320,924 | 0.56% | 904,698,890 |
| 2024-12-10 | 2024-12-06 | 88.250 | 9,523,460 | +1,452,861 | 0.54% | 840,445,345 |
| 2024-12-09 | 2024-12-05 | 86.250 | 8,070,599 | -266,141 | 0.46% | 696,089,164 |
| 2024-12-06 | 2024-12-04 | 87.850 | 8,336,740 | +960,808 | 0.47% | 732,382,609 |
| 2024-12-05 | 2024-12-03 | 88.050 | 7,375,932 | +259,141 | 0.42% | 649,450,813 |
| 2024-12-04 | 2024-12-02 | 88.750 | 7,116,791 | +31,250 | 0.40% | 631,615,201 |
| 2024-12-03 | 2024-11-29 | 91.100 | 7,085,541 | +172,099 | 0.40% | 645,492,785 |
| 2024-12-02 | 2024-11-28 | 87.750 | 6,913,442 | -686,567 | 0.39% | 606,654,536 |
| 2024-11-29 | 2024-11-27 | 88.500 | 7,600,009 | -404,127 | 0.43% | 672,600,796 |
| 2024-11-28 | 2024-11-26 | 86.300 | 8,004,136 | -101,993 | 0.45% | 690,756,937 |
| 2024-11-27 | 2024-11-25 | 87.050 | 8,106,129 | +287,026 | 0.46% | 705,638,529 |
| 2024-11-26 | 2024-11-22 | 85.550 | 7,819,103 | +222,030 | 0.44% | 668,924,262 |
| 2024-11-25 | 2024-11-21 | 88.750 | 7,597,073 | +32,152 | 0.43% | 674,240,229 |
| 2024-11-22 | 2024-11-20 | 90.150 | 7,564,921 | -133,608 | 0.43% | 681,977,628 |
| 2024-11-21 | 2024-11-19 | 90.850 | 7,698,529 | -196,270 | 0.44% | 699,411,360 |
| 2024-11-20 | 2024-11-18 | 88.200 | 7,894,799 | -1,364,098 | 0.45% | 696,321,272 |
| 2024-11-19 | 2024-11-15 | 87.550 | 9,258,897 | -317,530 | 0.52% | 810,616,432 |
| 2024-11-18 | 2024-11-14 | 85.800 | 9,576,427 | -1,006,373 | 0.54% | 821,657,437 |
| 2024-11-15 | 2024-11-13 | 88.500 | 10,582,800 | +1,544,488 | 0.60% | 936,577,800 |
| 2024-11-14 | 2024-11-12 | 90.250 | 9,038,312 | +1,810,287 | 0.51% | 815,707,658 |
| 2024-11-13 | 2024-11-11 | 95.600 | 7,228,025 | -1,223,633 | 0.41% | 690,999,190 |
| 2024-11-12 | 2024-11-08 | 96.050 | 8,451,658 | -3,316,134 | 0.48% | 811,781,751 |
| 2024-11-11 | 2024-11-07 | 97.800 | 11,767,792 | +2,760,899 | 0.67% | 1,150,890,058 |
| 2024-11-08 | 2024-11-06 | 95.700 | 9,006,893 | -495,756 | 0.51% | 861,959,660 |
| 2024-11-07 | 2024-11-05 | 98.350 | 9,502,649 | -1,194,752 | 0.54% | 934,585,529 |
| 2024-11-06 | 2024-11-04 | 99.150 | 10,697,401 | +3,623,614 | 0.61% | 1,060,647,309 |
| 2024-11-05 | 2024-11-01 | 97.100 | 7,073,787 | -597,405 | 0.40% | 686,864,718 |
| 2024-11-04 | 2024-10-31 | 107.400 | 7,671,192 | -3,712,913 | 0.43% | 823,886,021 |
| 2024-11-01 | 2024-10-30 | 108.600 | 11,384,105 | +3,228,154 | 0.64% | 1,236,313,803 |
| 2024-10-31 | 2024-10-29 | 111.400 | 8,155,951 | +100,285 | 0.46% | 908,572,941 |
| 2024-10-30 | 2024-10-28 | 112.200 | 8,055,666 | -1,615,676 | 0.46% | 903,845,725 |
| 2024-10-29 | 2024-10-25 | 111.200 | 9,671,342 | +2,021,014 | 0.55% | 1,075,453,230 |
| 2024-10-28 | 2024-10-24 | 105.800 | 7,650,328 | +742,534 | 0.43% | 809,404,702 |
| 2024-10-25 | 2024-10-23 | 107.400 | 6,907,794 | +95,658 | 0.39% | 741,897,076 |
| 2024-10-24 | 2024-10-22 | 101.000 | 6,812,136 | -266,880 | 0.39% | 688,025,736 |
| 2024-10-23 | 2024-10-21 | 96.200 | 7,079,016 | -627,784 | 0.40% | 681,001,339 |
| 2024-10-22 | 2024-10-18 | 98.600 | 7,706,800 | -246,561 | 0.44% | 759,890,480 |
| 2024-10-21 | 2024-10-17 | 94.150 | 7,953,361 | +402,943 | 0.45% | 748,808,938 |
| 2024-10-18 | 2024-10-16 | 97.950 | 7,550,418 | +537,154 | 0.43% | 739,563,443 |
| 2024-10-17 | 2024-10-15 | 98.550 | 7,013,264 | -1,541,477 | 0.40% | 691,157,167 |
| 2024-10-16 | 2024-10-14 | 105.900 | 8,554,741 | -608,597 | 0.48% | 905,947,072 |
| 2024-10-15 | 2024-10-10 | 107.000 | 9,163,338 | +963,267 | 0.52% | 980,477,166 |
| 2024-10-14 | 2024-10-09 | 104.000 | 8,200,071 | -547,898 | 0.46% | 852,807,384 |
| 2024-10-10 | 2024-10-08 | 104.800 | 8,747,969 | +194,059 | 0.50% | 916,787,151 |
| 2024-10-09 | 2024-10-07 | 120.300 | 8,553,910 | -936,802 | 0.48% | 1,029,035,373 |
| 2024-10-08 | 2024-10-04 | 118.800 | 9,490,712 | -103,887 | 0.54% | 1,127,496,586 |
| 2024-10-07 | 2024-10-03 | 114.500 | 9,594,599 | +929,872 | 0.54% | 1,098,581,586 |
| 2024-10-04 | 2024-10-02 | 121.500 | 8,664,727 | -575,956 | 0.49% | 1,052,764,330 |
| 2024-10-03 | 2024-09-30 | 108.100 | 9,240,683 | +1,347,591 | 0.52% | 998,917,832 |
| 2024-10-02 | 2024-09-27 | 99.750 | 7,893,092 | +1,655,996 | 0.45% | 787,335,927 |
| 2024-09-30 | 2024-09-26 | 98.900 | 6,237,096 | -525,562 | 0.35% | 616,848,794 |
| 2024-09-27 | 2024-09-25 | 91.450 | 6,762,658 | +265,655 | 0.38% | 618,445,074 |
| 2024-09-26 | 2024-09-24 | 93.150 | 6,497,003 | +288,126 | 0.37% | 605,195,829 |
| 2024-09-25 | 2024-09-23 | 84.600 | 6,208,877 | -38,746 | 0.35% | 525,270,994 |
| 2024-09-24 | 2024-09-20 | 85.450 | 6,247,623 | -849,190 | 0.35% | 533,859,385 |
| 2024-09-23 | 2024-09-19 | 83.150 | 7,096,813 | +258,995 | 0.40% | 590,100,001 |
| 2024-09-20 | 2024-09-17 | 78.900 | 6,837,818 | +27,621 | 0.39% | 539,503,840 |
| 2024-09-19 | 2024-09-16 | 74.250 | 6,810,197 | +1,167,405 | 0.39% | 505,657,127 |
| 2024-09-17 | 2024-09-13 | 74.100 | 5,642,792 | -4,835 | 0.32% | 418,130,887 |
| 2024-09-16 | 2024-09-12 | 74.450 | 5,647,627 | -386,806 | 0.32% | 420,465,830 |
| 2024-09-13 | 2024-09-11 | 75.450 | 6,034,433 | -1,629,182 | 0.34% | 455,297,970 |
| 2024-09-12 | 2024-09-10 | 76.450 | 7,663,615 | -8,804 | 0.43% | 585,883,367 |
| 2024-09-11 | 2024-09-09 | 71.900 | 7,672,419 | +625,025 | 0.43% | 551,646,926 |
| 2024-09-10 | 2024-09-05 | 73.100 | 7,047,394 | -861,045 | 0.40% | 515,164,501 |
| 2024-09-09 | 2024-09-04 | 74.050 | 7,908,439 | +263,506 | 0.45% | 585,619,908 |
| 2024-09-05 | 2024-09-03 | 74.450 | 7,644,933 | +431,020 | 0.43% | 569,165,262 |
| 2024-09-04 | 2024-09-02 | 75.250 | 7,213,913 | -1,697,185 | 0.41% | 542,846,953 |
| 2024-09-03 | 2024-08-30 | 78.850 | 8,911,098 | -176,102 | 0.50% | 702,640,077 |
| 2024-09-02 | 2024-08-29 | 73.150 | 9,087,200 | +1,650,384 | 0.51% | 664,728,680 |
| 2024-08-30 | 2024-08-28 | 81.050 | 7,436,816 | +449,652 | 0.42% | 602,753,937 |
| 2024-08-29 | 2024-08-27 | 83.950 | 6,987,164 | -204,146 | 0.40% | 586,572,418 |
| 2024-08-28 | 2024-08-26 | 82.150 | 7,191,310 | +446,920 | 0.41% | 590,766,116 |
| 2024-08-27 | 2024-08-23 | 82.900 | 6,744,390 | -236,281 | 0.38% | 559,109,931 |
| 2024-08-26 | 2024-08-22 | 82.700 | 6,980,671 | -305,789 | 0.40% | 577,301,492 |
| 2024-08-23 | 2024-08-21 | 80.950 | 7,286,460 | +570,940 | 0.41% | 589,838,937 |
| 2024-08-22 | 2024-08-20 | 81.450 | 6,715,520 | -71,259 | 0.38% | 546,979,104 |
| 2024-08-21 | 2024-08-19 | 80.650 | 6,786,779 | +54,510 | 0.38% | 547,353,726 |
| 2024-08-20 | 2024-08-16 | 76.600 | 6,732,269 | -160,741 | 0.38% | 515,691,805 |
| 2024-08-19 | 2024-08-15 | 74.000 | 6,893,010 | +623 | 0.39% | 510,082,740 |
| 2024-08-16 | 2024-08-14 | 74.450 | 6,892,387 | -34,298 | 0.39% | 513,138,212 |
| 2024-08-15 | 2024-08-13 | 75.450 | 6,926,685 | -146,217 | 0.39% | 522,618,383 |
| 2024-08-14 | 2024-08-12 | 77.000 | 7,072,902 | +105,274 | 0.40% | 544,613,454 |
| 2024-08-13 | 2024-08-09 | 78.400 | 6,967,628 | +81,280 | 0.39% | 546,262,035 |
| 2024-08-12 | 2024-08-08 | 74.350 | 6,886,348 | +1,834,901 | 0.39% | 511,999,974 |
| 2024-08-09 | 2024-08-07 | 74.550 | 5,051,447 | +51,543 | 0.29% | 376,585,374 |
| 2024-08-08 | 2024-08-06 | 73.050 | 4,999,904 | +90,305 | 0.28% | 365,242,987 |
| 2024-08-07 | 2024-08-05 | 72.300 | 4,909,599 | +11,461 | 0.28% | 354,964,008 |
| 2024-08-06 | 2024-08-02 | 74.400 | 4,898,138 | -338,084 | 0.28% | 364,421,467 |
| 2024-08-05 | 2024-08-01 | 75.850 | 5,236,222 | -1,704,621 | 0.30% | 397,167,439 |
| 2024-08-02 | 2024-07-31 | 76.700 | 6,940,843 | -216,542 | 0.39% | 532,362,658 |
| 2024-08-01 | 2024-07-30 | 73.600 | 7,157,385 | +685,442 | 0.41% | 526,783,536 |
| 2024-07-31 | 2024-07-29 | 73.750 | 6,471,943 | -113,432 | 0.37% | 477,305,796 |
| 2024-07-30 | 2024-07-26 | 74.550 | 6,585,375 | -157,075 | 0.37% | 490,939,706 |
| 2024-07-29 | 2024-07-25 | 73.150 | 6,742,450 | -357,977 | 0.38% | 493,210,218 |
| 2024-07-26 | 2024-07-24 | 74.500 | 7,100,427 | -728,848 | 0.40% | 528,981,812 |
| 2024-07-25 | 2024-07-23 | 77.650 | 7,829,275 | +817,850 | 0.44% | 607,943,204 |
| 2024-07-24 | 2024-07-22 | 78.450 | 7,011,425 | -333,566 | 0.40% | 550,046,291 |
| 2024-07-23 | 2024-07-19 | 77.250 | 7,344,991 | +127,097 | 0.42% | 567,400,555 |
| 2024-07-22 | 2024-07-18 | 79.100 | 7,217,894 | -144,276 | 0.41% | 570,935,415 |
| 2024-07-19 | 2024-07-17 | 80.350 | 7,362,170 | +124,459 | 0.42% | 591,550,360 |
| 2024-07-18 | 2024-07-16 | 78.500 | 7,237,711 | +35,730 | 0.41% | 568,160,314 |
| 2024-07-17 | 2024-07-15 | 79.900 | 7,201,981 | +11,750 | 0.41% | 575,438,282 |
| 2024-07-16 | 2024-07-12 | 83.450 | 7,190,231 | -36,322 | 0.41% | 600,024,777 |
| 2024-07-15 | 2024-07-11 | 82.550 | 7,226,553 | +509,192 | 0.41% | 596,551,950 |
| 2024-07-12 | 2024-07-10 | 77.100 | 6,717,361 | -121,330 | 0.38% | 517,908,533 |
| 2024-07-11 | 2024-07-09 | 78.650 | 6,838,691 | +938,086 | 0.39% | 537,863,047 |
| 2024-07-10 | 2024-07-08 | 78.250 | 5,900,605 | -336,130 | 0.33% | 461,722,341 |
| 2024-07-09 | 2024-07-05 | 79.250 | 6,236,735 | +241,452 | 0.35% | 494,261,249 |
| 2024-07-08 | 2024-07-04 | 80.800 | 5,995,283 | +36,449 | 0.34% | 484,418,866 |
| 2024-07-05 | 2024-07-03 | 77.750 | 5,958,834 | -1,293,515 | 0.34% | 463,299,344 |
| 2024-07-04 | 2024-07-02 | 73.800 | 7,252,349 | +202,763 | 0.41% | 535,223,356 |
| 2024-07-03 | 2024-06-28 | 70.300 | 7,049,586 | -1,522,518 | 0.40% | 495,585,896 |
| 2024-07-02 | 2024-06-27 | 72.200 | 8,572,104 | -960,141 | 0.49% | 618,905,909 |
| 2024-06-28 | 2024-06-26 | 73.300 | 9,532,245 | +996,201 | 0.54% | 698,713,558 |
| 2024-06-27 | 2024-06-25 | 70.450 | 8,536,044 | +756,225 | 0.48% | 601,364,300 |
| 2024-06-26 | 2024-06-24 | 70.250 | 7,779,819 | +229,754 | 0.44% | 546,532,285 |
| 2024-06-25 | 2024-06-21 | 69.150 | 7,550,065 | -105,803 | 0.43% | 522,086,995 |
| 2024-06-24 | 2024-06-20 | 71.200 | 7,655,868 | +53,631 | 0.43% | 545,097,802 |
| 2024-06-21 | 2024-06-19 | 73.950 | 7,602,237 | -163,626 | 0.43% | 562,185,426 |
| 2024-06-20 | 2024-06-18 | 71.150 | 7,765,863 | +66,836 | 0.44% | 552,541,152 |
| 2024-06-19 | 2024-06-17 | 73.400 | 7,699,027 | -20,104 | 0.44% | 565,108,582 |
| 2024-06-18 | 2024-06-14 | 73.750 | 7,719,131 | -4,022 | 0.44% | 569,285,911 |
| 2024-06-17 | 2024-06-13 | 74.400 | 7,723,153 | -99,843 | 0.44% | 574,602,583 |
| 2024-06-14 | 2024-06-12 | 72.950 | 7,822,996 | -393,043 | 0.44% | 570,687,558 |
| 2024-06-13 | 2024-06-11 | 75.850 | 8,216,039 | -213,657 | 0.47% | 623,186,558 |
| 2024-06-12 | 2024-06-07 | 78.100 | 8,429,696 | +135,381 | 0.48% | 658,359,258 |
| 2024-06-11 | 2024-06-06 | 78.950 | 8,294,315 | +1,578,874 | 0.47% | 654,836,169 |
| 2024-06-07 | 2024-06-05 | 79.100 | 6,715,441 | +156,883 | 0.38% | 531,191,383 |
| 2024-06-06 | 2024-06-04 | 79.550 | 6,558,558 | -814,746 | 0.37% | 521,733,289 |
| 2024-06-05 | 2024-06-03 | 82.300 | 7,373,304 | +913,188 | 0.42% | 606,822,919 |
| 2024-06-04 | 2024-05-31 | 78.150 | 6,460,116 | +365,615 | 0.37% | 504,858,065 |
| 2024-06-03 | 2024-05-30 | 77.850 | 6,094,501 | +119,988 | 0.35% | 474,456,903 |
| 2024-05-31 | 2024-05-29 | 79.900 | 5,974,513 | -128,288 | 0.34% | 477,363,589 |
| 2024-05-30 | 2024-05-28 | 80.500 | 6,102,801 | -275,829 | 0.35% | 491,275,480 |
| 2024-05-29 | 2024-05-27 | 81.300 | 6,378,630 | -245,907 | 0.36% | 518,582,619 |
| 2024-05-28 | 2024-05-24 | 78.250 | 6,624,537 | -172,976 | 0.38% | 518,370,020 |
| 2024-05-27 | 2024-05-23 | 78.900 | 6,797,513 | +21,875 | 0.38% | 536,323,776 |
| 2024-05-24 | 2024-05-22 | 82.200 | 6,775,638 | +102,349 | 0.38% | 556,957,444 |
| 2024-05-23 | 2024-05-21 | 80.650 | 6,673,289 | -242,098 | 0.38% | 538,200,758 |
| 2024-05-22 | 2024-05-20 | 99.900 | 6,915,387 | -34,000 | 0.39% | 690,847,161 |
| 2024-05-21 | 2024-05-17 | 95.900 | 6,949,387 | -80,429 | 0.39% | 666,446,213 |
| 2024-05-20 | 2024-05-16 | 99.700 | 7,029,816 | +308,916 | 0.40% | 700,872,655 |
| 2024-05-17 | 2024-05-14 | 102.500 | 6,720,900 | +116,454 | 0.38% | 688,892,250 |
| 2024-05-16 | 2024-05-13 | 105.000 | 6,604,446 | +245,144 | 0.37% | 693,466,830 |
| 2024-05-14 | 2024-05-10 | 105.500 | 6,359,302 | -329,688 | 0.36% | 670,906,361 |
| 2024-05-13 | 2024-05-09 | 107.200 | 6,688,990 | +434,725 | 0.38% | 717,059,728 |
| 2024-05-10 | 2024-05-08 | 109.400 | 6,254,265 | -1,763 | 0.35% | 684,216,591 |
| 2024-05-09 | 2024-05-07 | 115.000 | 6,256,028 | +74,109 | 0.35% | 719,443,220 |
| 2024-05-08 | 2024-05-06 | 117.800 | 6,181,919 | -995,677 | 0.35% | 728,230,058 |
| 2024-05-07 | 2024-05-03 | 111.000 | 7,177,596 | -205,004 | 0.41% | 796,713,156 |
| 2024-05-06 | 2024-05-02 | 107.600 | 7,382,600 | +599,255 | 0.42% | 794,367,760 |
| 2024-05-03 | 2024-04-30 | 104.000 | 6,783,345 | +245,222 | 0.38% | 705,467,880 |
| 2024-05-02 | 2024-04-29 | 101.300 | 6,538,123 | -641,449 | 0.37% | 662,311,860 |
| 2024-04-30 | 2024-04-26 | 98.900 | 7,179,572 | +331,585 | 0.41% | 710,059,671 |
| 2024-04-29 | 2024-04-25 | 93.500 | 6,847,987 | +337,970 | 0.39% | 640,286,784 |
| 2024-04-26 | 2024-04-24 | 96.550 | 6,510,017 | -156,231 | 0.37% | 628,542,141 |
| 2024-04-25 | 2024-04-23 | 98.350 | 6,666,248 | -148,526 | 0.38% | 655,625,491 |
| 2024-04-24 | 2024-04-22 | 97.450 | 6,814,774 | +364,830 | 0.39% | 664,099,726 |
| 2024-04-23 | 2024-04-19 | 106.300 | 6,449,944 | -144,248 | 0.37% | 685,629,047 |
| 2024-04-22 | 2024-04-18 | 114.800 | 6,594,192 | +282,876 | 0.37% | 757,013,242 |
| 2024-04-19 | 2024-04-17 | 114.900 | 6,311,316 | +14,261 | 0.36% | 725,170,208 |
| 2024-04-18 | 2024-04-16 | 110.500 | 6,297,055 | -370,442 | 0.36% | 695,824,578 |
| 2024-04-17 | 2024-04-15 | 116.200 | 6,667,497 | +112,430 | 0.38% | 774,763,151 |
| 2024-04-16 | 2024-04-12 | 118.000 | 6,555,067 | -232,676 | 0.37% | 773,497,906 |
| 2024-04-15 | 2024-04-11 | 123.300 | 6,787,743 | -886,921 | 0.38% | 836,928,712 |
| 2024-04-12 | 2024-04-10 | 126.000 | 7,674,664 | +333,820 | 0.43% | 967,007,664 |
| 2024-04-11 | 2024-04-09 | 121.900 | 7,340,844 | +1,134,749 | 0.42% | 894,848,884 |
| 2024-04-10 | 2024-04-08 | 120.800 | 6,206,095 | -184,072 | 0.35% | 749,696,276 |
| 2024-04-09 | 2024-04-05 | 116.100 | 6,390,167 | -211,504 | 0.36% | 741,898,389 |
| 2024-04-08 | 2024-04-03 | 117.500 | 6,601,671 | +179,190 | 0.37% | 775,696,342 |
| 2024-04-05 | 2024-04-02 | 123.700 | 6,422,481 | +373,591 | 0.36% | 794,460,900 |
| 2024-04-03 | 2024-03-28 | 121.300 | 6,048,890 | -1,407,988 | 0.34% | 733,730,357 |
| 2024-04-02 | 2024-03-27 | 117.500 | 7,456,878 | +1,416,725 | 0.42% | 876,183,165 |
| 2024-03-28 | 2024-03-26 | 121.800 | 6,040,153 | -27,918 | 0.34% | 735,690,635 |
| 2024-03-27 | 2024-03-25 | 119.000 | 6,068,071 | -142,078 | 0.34% | 722,100,449 |
| 2024-03-26 | 2024-03-22 | 120.400 | 6,210,149 | +101,638 | 0.35% | 747,701,940 |
| 2024-03-25 | 2024-03-21 | 135.100 | 6,108,511 | +106,660 | 0.35% | 825,259,836 |
| 2024-03-22 | 2024-03-20 | 133.700 | 6,001,851 | -1,059,610 | 0.34% | 802,447,479 |
| 2024-03-21 | 2024-03-19 | 127.900 | 7,061,461 | +565,185 | 0.40% | 903,160,862 |
| 2024-03-20 | 2024-03-18 | 139.000 | 6,496,276 | +65,091 | 0.37% | 902,982,364 |
| 2024-03-19 | 2024-03-15 | 147.300 | 6,431,185 | -89,466 | 0.36% | 947,313,551 |
| 2024-03-18 | 2024-03-14 | 149.200 | 6,520,651 | -170,626 | 0.37% | 972,881,129 |
| 2024-03-15 | 2024-03-13 | 151.700 | 6,691,277 | -250,145 | 0.38% | 1,015,066,721 |
| 2024-03-14 | 2024-03-12 | 147.000 | 6,941,422 | +174,711 | 0.39% | 1,020,389,034 |
| 2024-03-13 | 2024-03-11 | 144.200 | 6,766,711 | -547,842 | 0.38% | 975,759,726 |
| 2024-03-12 | 2024-03-08 | 144.700 | 7,314,553 | +626,743 | 0.41% | 1,058,415,819 |
| 2024-03-11 | 2024-03-07 | 144.200 | 6,687,810 | +24,852 | 0.38% | 964,382,202 |
| 2024-03-08 | 2024-03-06 | 153.000 | 6,662,958 | -197,499 | 0.38% | 1,019,432,574 |
| 2024-03-07 | 2024-03-05 | 152.000 | 6,860,457 | -68,394 | 0.39% | 1,042,789,464 |
| 2024-03-06 | 2024-03-04 | 160.000 | 6,928,851 | -83,689 | 0.39% | 1,108,616,160 |
| 2024-03-05 | 2024-03-01 | 179.200 | 7,012,540 | -893,347 | 0.40% | 1,256,647,168 |
| 2024-03-04 | 2024-02-29 | 177.300 | 7,905,887 | +732,129 | 0.45% | 1,401,713,765 |
| 2024-03-01 | 2024-02-28 | 176.900 | 7,173,758 | +15,642 | 0.41% | 1,269,037,790 |
| 2024-02-29 | 2024-02-27 | 175.500 | 7,158,116 | +853,159 | 0.41% | 1,256,249,358 |
| 2024-02-28 | 2024-02-26 | 139.900 | 6,304,957 | +4,536 | 0.36% | 882,063,484 |
| 2024-02-27 | 2024-02-23 | 139.100 | 6,300,421 | +368,556 | 0.36% | 876,388,561 |
| 2024-02-26 | 2024-02-22 | 137.100 | 5,931,865 | +70,742 | 0.34% | 813,258,692 |
| 2024-02-23 | 2024-02-21 | 130.700 | 5,861,123 | -322,978 | 0.33% | 766,048,776 |
| 2024-02-22 | 2024-02-20 | 125.600 | 6,184,101 | -108,290 | 0.35% | 776,723,086 |
| 2024-02-21 | 2024-02-19 | 124.800 | 6,292,391 | -176,286 | 0.36% | 785,290,397 |
| 2024-02-20 | 2024-02-16 | 126.700 | 6,468,677 | -343,734 | 0.37% | 819,581,376 |
| 2024-02-19 | 2024-02-15 | 119.800 | 6,812,411 | +282,796 | 0.39% | 816,126,838 |
| 2024-02-16 | 2024-02-14 | 119.600 | 6,529,615 | +194,661 | 0.37% | 780,941,954 |
| 2024-02-15 | 2024-02-09 | 116.900 | 6,334,954 | -171,883 | 0.36% | 740,556,123 |
| 2024-02-14 | 2024-02-07 | 117.100 | 6,506,837 | -205,307 | 0.37% | 761,950,613 |
| 2024-02-08 | 2024-02-06 | 119.000 | 6,712,144 | +265,732 | 0.38% | 798,745,136 |
| 2024-02-07 | 2024-02-05 | 111.000 | 6,446,412 | -136,580 | 0.36% | 715,551,732 |
| 2024-02-06 | 2024-02-02 | 111.800 | 6,582,992 | -141,852 | 0.37% | 735,978,506 |
| 2024-02-05 | 2024-02-01 | 109.200 | 6,724,844 | -303,214 | 0.38% | 734,352,965 |
| 2024-02-02 | 2024-01-31 | 106.000 | 7,028,058 | +329,984 | 0.40% | 744,974,148 |
| 2024-02-01 | 2024-01-30 | 107.600 | 6,698,074 | -298,338 | 0.38% | 720,712,762 |
| 2024-01-31 | 2024-01-29 | 109.300 | 6,996,412 | +716,879 | 0.40% | 764,707,832 |
| 2024-01-30 | 2024-01-26 | 106.900 | 6,279,533 | -28,249 | 0.36% | 671,282,078 |
| 2024-01-29 | 2024-01-25 | 111.300 | 6,307,782 | -320,388 | 0.36% | 702,056,137 |
| 2024-01-26 | 2024-01-24 | 111.900 | 6,628,170 | +520,927 | 0.38% | 741,692,223 |
| 2024-01-25 | 2024-01-23 | 111.500 | 6,107,243 | -54,242 | 0.35% | 680,957,594 |
| 2024-01-24 | 2024-01-22 | 104.700 | 6,161,485 | -148,442 | 0.35% | 645,107,480 |
| 2024-01-23 | 2024-01-19 | 110.200 | 6,309,927 | +115,386 | 0.36% | 695,353,955 |
| 2024-01-22 | 2024-01-18 | 113.200 | 6,194,541 | -165,723 | 0.35% | 701,222,041 |
| 2024-01-19 | 2024-01-17 | 114.000 | 6,360,264 | +136,679 | 0.36% | 725,070,096 |
| 2024-01-18 | 2024-01-16 | 117.600 | 6,223,585 | -377,288 | 0.35% | 731,893,596 |
| 2024-01-17 | 2024-01-15 | 120.700 | 6,600,873 | +56,925 | 0.37% | 796,725,371 |
| 2024-01-16 | 2024-01-12 | 126.100 | 6,543,948 | +320,627 | 0.37% | 825,191,843 |
| 2024-01-15 | 2024-01-11 | 130.700 | 6,223,321 | +67,182 | 0.35% | 813,388,055 |
| 2024-01-12 | 2024-01-10 | 125.200 | 6,156,139 | -194,321 | 0.35% | 770,748,603 |
| 2024-01-11 | 2024-01-09 | 131.000 | 6,350,460 | +44,667 | 0.36% | 831,910,260 |
| 2024-01-10 | 2024-01-08 | 131.600 | 6,305,793 | +319,621 | 0.36% | 829,842,359 |
| 2024-01-09 | 2024-01-05 | 134.900 | 5,986,172 | +34,588 | 0.34% | 807,534,603 |
| 2024-01-08 | 2024-01-04 | 140.100 | 5,951,584 | -1,184,737 | 0.34% | 833,816,918 |
| 2024-01-05 | 2024-01-03 | 137.000 | 7,136,321 | +834,692 | 0.40% | 977,675,977 |
| 2024-01-04 | 2024-01-02 | 139.400 | 6,301,629 | +188,844 | 0.36% | 878,447,083 |
| 2024-01-03 | 2023-12-29 | 147.100 | 6,112,785 | -413,967 | 0.35% | 899,190,674 |
| 2024-01-02 | 2023-12-28 | 144.500 | 6,526,752 | +652,538 | 0.37% | 943,115,664 |
| 2023-12-29 | 2023-12-27 | 136.900 | 5,874,214 | -396,325 | 0.33% | 804,179,897 |
| 2023-12-28 | 2023-12-22 | 128.200 | 6,270,539 | +571,868 | 0.36% | 803,883,100 |
| 2023-12-27 | 2023-12-21 | 128.800 | 5,698,671 | -52,367 | 0.32% | 733,988,825 |
| 2023-12-22 | 2023-12-20 | 135.400 | 5,751,038 | -165,150 | 0.33% | 778,690,545 |
| 2023-12-21 | 2023-12-19 | 135.400 | 5,916,188 | +211,784 | 0.33% | 801,051,855 |
| 2023-12-20 | 2023-12-18 | 135.500 | 5,704,404 | +409,862 | 0.32% | 772,946,742 |
| 2023-12-19 | 2023-12-15 | 139.600 | 5,294,542 | +92,360 | 0.30% | 739,118,063 |
| 2023-12-18 | 2023-12-14 | 137.200 | 5,202,182 | -122,805 | 0.29% | 713,739,370 |
| 2023-12-15 | 2023-12-13 | 135.600 | 5,324,987 | -217,976 | 0.30% | 722,068,237 |
| 2023-12-14 | 2023-12-12 | 138.700 | 5,542,963 | +320,117 | 0.31% | 768,808,968 |
| 2023-12-13 | 2023-12-11 | 137.400 | 5,222,846 | +9,222 | 0.30% | 717,619,040 |
| 2023-12-12 | 2023-12-08 | 135.700 | 5,213,624 | -1,174,743 | 0.30% | 707,488,777 |
| 2023-12-11 | 2023-12-07 | 139.600 | 6,388,367 | +508,171 | 0.36% | 891,816,033 |
| 2023-12-08 | 2023-12-06 | 141.600 | 5,880,196 | +291,213 | 0.33% | 832,635,754 |
| 2023-12-07 | 2023-12-05 | 139.900 | 5,588,983 | -627,330 | 0.32% | 781,898,722 |
| 2023-12-06 | 2023-12-04 | 141.700 | 6,216,313 | -55,482 | 0.35% | 880,851,552 |
| 2023-12-05 | 2023-12-01 | 146.600 | 6,271,795 | -1,487,345 | 0.36% | 919,445,147 |
| 2023-12-04 | 2023-11-30 | 145.800 | 7,759,140 | +1,407,649 | 0.44% | 1,131,282,612 |
| 2023-12-01 | 2023-11-29 | 152.500 | 6,351,491 | +428,843 | 0.36% | 968,602,378 |
| 2023-11-30 | 2023-11-28 | 157.900 | 5,922,648 | -29,097 | 0.34% | 935,186,119 |
| 2023-11-29 | 2023-11-27 | 158.300 | 5,951,745 | -173,456 | 0.34% | 942,161,234 |
| 2023-11-28 | 2023-11-24 | 161.100 | 6,125,201 | +65,500 | 0.35% | 986,769,881 |
| 2023-11-27 | 2023-11-23 | 164.600 | 6,059,701 | +45,258 | 0.34% | 997,426,785 |
| 2023-11-24 | 2023-11-22 | 158.600 | 6,014,443 | +13,260 | 0.34% | 953,890,660 |
| 2023-11-23 | 2023-11-21 | 159.500 | 6,001,183 | +23,952 | 0.34% | 957,188,688 |
| 2023-11-22 | 2023-11-20 | 160.900 | 5,977,231 | +278,952 | 0.34% | 961,736,468 |
| 2023-11-21 | 2023-11-17 | 157.100 | 5,698,279 | -230,755 | 0.32% | 895,199,631 |
| 2023-11-20 | 2023-11-16 | 152.300 | 5,929,034 | -200,948 | 0.34% | 902,991,878 |
| 2023-11-17 | 2023-11-15 | 159.000 | 6,129,982 | +611,097 | 0.35% | 974,667,138 |
| 2023-11-16 | 2023-11-14 | 151.200 | 5,518,885 | -372,551 | 0.31% | 834,455,412 |
| 2023-11-15 | 2023-11-13 | 148.800 | 5,891,436 | +52,428 | 0.33% | 876,645,677 |
| 2023-11-14 | 2023-11-10 | 144.900 | 5,839,008 | +6,040 | 0.33% | 846,072,259 |
| 2023-11-13 | 2023-11-09 | 154.900 | 5,832,968 | +252,090 | 0.33% | 903,526,743 |
| 2023-11-10 | 2023-11-08 | 149.300 | 5,580,878 | -141,047 | 0.32% | 833,225,085 |
| 2023-11-09 | 2023-11-07 | 155.900 | 5,721,925 | +44,119 | 0.32% | 892,048,108 |
| 2023-11-08 | 2023-11-06 | 155.700 | 5,677,806 | +247,629 | 0.32% | 884,034,394 |
| 2023-11-07 | 2023-11-03 | 139.900 | 5,430,177 | -824,206 | 0.31% | 759,681,762 |
| 2023-11-06 | 2023-11-02 | 136.800 | 6,254,383 | +246,931 | 0.35% | 855,599,594 |
| 2023-11-03 | 2023-11-01 | 133.100 | 6,007,452 | +409,912 | 0.34% | 799,591,861 |
| 2023-11-02 | 2023-10-31 | 133.700 | 5,597,540 | -9,904 | 0.32% | 748,391,098 |
| 2023-11-01 | 2023-10-30 | 138.400 | 5,607,444 | -803,949 | 0.32% | 776,070,250 |
| 2023-10-31 | 2023-10-27 | 139.300 | 6,411,393 | -103,454 | 0.36% | 893,107,045 |
| 2023-10-30 | 2023-10-26 | 134.200 | 6,514,847 | -537,607 | 0.37% | 874,292,467 |
| 2023-10-27 | 2023-10-25 | 133.800 | 7,052,454 | +277,829 | 0.40% | 943,618,345 |
| 2023-10-26 | 2023-10-24 | 127.200 | 6,774,625 | -406,309 | 0.38% | 861,732,300 |
| 2023-10-25 | 2023-10-20 | 125.300 | 7,180,934 | +975,652 | 0.41% | 899,771,030 |
| 2023-10-24 | 2023-10-19 | 125.400 | 6,205,282 | +115,594 | 0.35% | 778,142,363 |
| 2023-10-20 | 2023-10-18 | 130.700 | 6,089,688 | -17,180 | 0.34% | 795,922,222 |
| 2023-10-19 | 2023-10-17 | 129.800 | 6,106,868 | -6,131 | 0.35% | 792,671,466 |
| 2023-10-18 | 2023-10-16 | 129.700 | 6,112,999 | +523,213 | 0.35% | 792,855,970 |
| 2023-10-17 | 2023-10-13 | 134.600 | 5,589,786 | -2,439 | 0.32% | 752,385,196 |
| 2023-10-16 | 2023-10-12 | 138.900 | 5,592,225 | +311,270 | 0.32% | 776,760,052 |
| 2023-10-13 | 2023-10-11 | 137.400 | 5,280,955 | -49,443 | 0.30% | 725,603,217 |
| 2023-10-12 | 2023-10-10 | 132.800 | 5,330,398 | -206,068 | 0.30% | 707,876,854 |
| 2023-10-11 | 2023-10-09 | 133.900 | 5,536,466 | -64,968 | 0.31% | 741,332,797 |
| 2023-10-10 | 2023-10-06 | 135.100 | 5,601,434 | -307,307 | 0.32% | 756,753,733 |
| 2023-10-09 | 2023-10-05 | 135.400 | 5,908,741 | +712,567 | 0.33% | 800,043,531 |
| 2023-10-06 | 2023-10-04 | 133.300 | 5,196,174 | -13,675 | 0.29% | 692,649,994 |
| 2023-10-05 | 2023-10-03 | 134.100 | 5,209,849 | -159,583 | 0.29% | 698,640,751 |
| 2023-10-04 | 2023-09-29 | 138.300 | 5,369,432 | -734,377 | 0.30% | 742,592,446 |
| 2023-10-03 | 2023-09-28 | 133.500 | 6,103,809 | +1,173,673 | 0.35% | 814,858,502 |
| 2023-09-29 | 2023-09-27 | 137.900 | 4,930,136 | -339,395 | 0.28% | 679,865,754 |
| 2023-09-28 | 2023-09-26 | 137.900 | 5,269,531 | +229,459 | 0.30% | 726,668,325 |
| 2023-09-27 | 2023-09-25 | 144.700 | 5,040,072 | +72,115 | 0.29% | 729,298,418 |
| 2023-09-26 | 2023-09-22 | 156.800 | 4,967,957 | +275,430 | 0.28% | 778,975,658 |
| 2023-09-25 | 2023-09-21 | 150.700 | 4,692,527 | -400,170 | 0.27% | 707,163,819 |
| 2023-09-22 | 2023-09-20 | 152.100 | 5,092,697 | +52,838 | 0.29% | 774,599,214 |
| 2023-09-21 | 2023-09-19 | 150.300 | 5,039,859 | -1,323,836 | 0.29% | 757,490,808 |
| 2023-09-20 | 2023-09-18 | 154.500 | 6,363,695 | +1,662,038 | 0.36% | 983,190,878 |
| 2023-09-19 | 2023-09-15 | 160.700 | 4,701,657 | -162,474 | 0.27% | 755,556,280 |
| 2023-09-18 | 2023-09-14 | 159.000 | 4,864,131 | +152,581 | 0.28% | 773,396,829 |
| 2023-09-15 | 2023-09-13 | 156.800 | 4,711,550 | +148,250 | 0.27% | 738,771,040 |
| 2023-09-14 | 2023-09-12 | 157.000 | 4,563,300 | +28,588 | 0.26% | 716,438,100 |
| 2023-09-13 | 2023-09-11 | 154.800 | 4,534,712 | +78,210 | 0.26% | 701,973,418 |
| 2023-09-12 | 2023-09-07 | 154.600 | 4,456,502 | -551,003 | 0.25% | 688,975,209 |
| 2023-09-11 | 2023-09-06 | 155.500 | 5,007,505 | +85,999 | 0.28% | 778,667,028 |
| 2023-09-07 | 2023-09-05 | 158.000 | 4,921,506 | +345,223 | 0.28% | 777,597,948 |
| 2023-09-06 | 2023-09-04 | 163.300 | 4,576,283 | -744,389 | 0.26% | 747,307,014 |
| 2023-09-05 | 2023-08-31 | 161.600 | 5,320,672 | +370,959 | 0.30% | 859,820,595 |
| 2023-09-04 | 2023-08-30 | 161.100 | 4,949,713 | +866,349 | 0.28% | 797,398,764 |
| 2023-08-31 | 2023-08-29 | 161.500 | 4,083,364 | -649,743 | 0.23% | 659,463,286 |
| 2023-08-30 | 2023-08-28 | 155.000 | 4,733,107 | -143,667 | 0.27% | 733,631,585 |
| 2023-08-29 | 2023-08-25 | 152.300 | 4,876,774 | +601,829 | 0.28% | 742,732,680 |
| 2023-08-28 | 2023-08-24 | 156.000 | 4,274,945 | +221,238 | 0.24% | 666,891,420 |
| 2023-08-25 | 2023-08-23 | 152.000 | 4,053,707 | -849,329 | 0.23% | 616,163,464 |
| 2023-08-24 | 2023-08-22 | 156.200 | 4,903,036 | +217,203 | 0.28% | 765,854,223 |
| 2023-08-23 | 2023-08-21 | 151.500 | 4,685,833 | -253,758 | 0.27% | 709,903,700 |
| 2023-08-22 | 2023-08-18 | 155.400 | 4,939,591 | +333,838 | 0.28% | 767,612,441 |
| 2023-08-21 | 2023-08-17 | 164.000 | 4,605,753 | +1,098 | 0.26% | 755,343,492 |
| 2023-08-18 | 2023-08-16 | 158.300 | 4,604,655 | -405,799 | 0.26% | 728,916,886 |
| 2023-08-17 | 2023-08-15 | 158.900 | 5,010,454 | +45,347 | 0.28% | 796,161,141 |
| 2023-08-16 | 2023-08-14 | 160.900 | 4,965,107 | +587,384 | 0.28% | 798,885,716 |
| 2023-08-15 | 2023-08-11 | 165.400 | 4,377,723 | -172,052 | 0.25% | 724,075,384 |
| 2023-08-14 | 2023-08-10 | 171.800 | 4,549,775 | -144,910 | 0.26% | 781,651,345 |
| 2023-08-11 | 2023-08-09 | 167.700 | 4,694,685 | -310,440 | 0.27% | 787,298,674 |
| 2023-08-10 | 2023-08-08 | 177.500 | 5,005,125 | -25,041 | 0.29% | 888,409,688 |
| 2023-08-09 | 2023-08-07 | 184.300 | 5,030,166 | -427,495 | 0.29% | 927,059,594 |
| 2023-08-08 | 2023-08-04 | 179.500 | 5,457,661 | -284,380 | 0.32% | 979,650,150 |
| 2023-08-07 | 2023-08-03 | 174.900 | 5,742,041 | -81,793 | 0.33% | 1,004,282,971 |
| 2023-08-04 | 2023-08-02 | 168.300 | 5,823,834 | -156,602 | 0.34% | 980,151,262 |
| 2023-08-03 | 2023-08-01 | 169.900 | 5,980,436 | +270,188 | 0.35% | 1,016,076,076 |
| 2023-08-02 | 2023-07-31 | 165.900 | 5,710,248 | +611,773 | 0.33% | 947,330,143 |
| 2023-08-01 | 2023-07-28 | 160.900 | 5,098,475 | -690,476 | 0.29% | 820,344,628 |
| 2023-07-31 | 2023-07-27 | 152.900 | 5,788,951 | +69,940 | 0.33% | 885,130,608 |
| 2023-07-28 | 2023-07-26 | 148.900 | 5,719,011 | +186,137 | 0.33% | 851,560,738 |
| 2023-07-27 | 2023-07-25 | 149.800 | 5,532,874 | +230,403 | 0.32% | 828,824,525 |
| 2023-07-26 | 2023-07-24 | 142.300 | 5,302,471 | +31,468 | 0.31% | 754,541,623 |
| 2023-07-25 | 2023-07-21 | 144.800 | 5,271,003 | +207,209 | 0.30% | 763,241,234 |
| 2023-07-24 | 2023-07-20 | 144.300 | 5,063,794 | -163,237 | 0.29% | 730,705,474 |
| 2023-07-21 | 2023-07-19 | 145.800 | 5,227,031 | +232,500 | 0.30% | 762,101,120 |
| 2023-07-20 | 2023-07-18 | 147.500 | 4,994,531 | -60,565 | 0.29% | 736,693,322 |
| 2023-07-19 | 2023-07-14 | 144.000 | 5,055,096 | -254,299 | 0.29% | 727,933,824 |
| 2023-07-18 | 2023-07-13 | 145.600 | 5,309,395 | +403,651 | 0.31% | 773,047,912 |
| 2023-07-14 | 2023-07-12 | 145.700 | 4,905,744 | -29,138 | 0.28% | 714,766,901 |
| 2023-07-13 | 2023-07-11 | 143.400 | 4,934,882 | -25,619 | 0.29% | 707,662,079 |
| 2023-07-12 | 2023-07-10 | 137.400 | 4,960,501 | -119,745 | 0.29% | 681,572,837 |
| 2023-07-11 | 2023-07-07 | 137.200 | 5,080,246 | -197,951 | 0.29% | 697,009,751 |
| 2023-07-10 | 2023-07-06 | 139.600 | 5,278,197 | +71,681 | 0.31% | 736,836,301 |
| 2023-07-07 | 2023-07-05 | 142.500 | 5,206,516 | -1,151,194 | 0.30% | 741,928,530 |
| 2023-07-06 | 2023-07-04 | 144.100 | 6,357,710 | +968,896 | 0.37% | 916,146,011 |
| 2023-07-05 | 2023-07-03 | 147.000 | 5,388,814 | -475,754 | 0.31% | 792,155,658 |
| 2023-07-04 | 2023-06-30 | 135.500 | 5,864,568 | -188,055 | 0.34% | 794,648,964 |
| 2023-07-03 | 2023-06-29 | 135.100 | 6,052,623 | +873,748 | 0.35% | 817,709,367 |
| 2023-06-30 | 2023-06-28 | 138.000 | 5,178,875 | +160,412 | 0.30% | 714,684,750 |
| 2023-06-29 | 2023-06-27 | 134.300 | 5,018,463 | +38,211 | 0.29% | 673,979,581 |
| 2023-06-28 | 2023-06-26 | 132.200 | 4,980,252 | -115,348 | 0.29% | 658,389,314 |
| 2023-06-27 | 2023-06-23 | 132.200 | 5,095,600 | -512,110 | 0.29% | 673,638,320 |
| 2023-06-26 | 2023-06-21 | 136.200 | 5,607,710 | +645,675 | 0.32% | 763,770,102 |
| 2023-06-23 | 2023-06-20 | 133.300 | 4,962,035 | -178,574 | 0.29% | 661,439,266 |
| 2023-06-21 | 2023-06-19 | 137.000 | 5,140,609 | +198,710 | 0.30% | 704,263,433 |
| 2023-06-20 | 2023-06-16 | 134.800 | 4,941,899 | -443,441 | 0.29% | 666,167,985 |
| 2023-06-19 | 2023-06-15 | 134.500 | 5,385,340 | +535,879 | 0.31% | 724,328,230 |
| 2023-06-16 | 2023-06-14 | 129.100 | 4,849,461 | +137,139 | 0.28% | 626,065,415 |
| 2023-06-15 | 2023-06-13 | 122.500 | 4,712,322 | -873,670 | 0.27% | 577,259,445 |
| 2023-06-14 | 2023-06-12 | 123.100 | 5,585,992 | +126,797 | 0.32% | 687,635,615 |
| 2023-06-13 | 2023-06-09 | 125.100 | 5,459,195 | +52,387 | 0.32% | 682,945,294 |
| 2023-06-12 | 2023-06-08 | 124.000 | 5,406,808 | -1,133,270 | 0.31% | 670,444,192 |
| 2023-06-09 | 2023-06-07 | 125.400 | 6,540,078 | +860,453 | 0.38% | 820,125,781 |
| 2023-06-08 | 2023-06-06 | 120.600 | 5,679,625 | +314,791 | 0.33% | 684,962,775 |
| 2023-06-07 | 2023-06-05 | 116.700 | 5,364,834 | -8,097 | 0.31% | 626,076,128 |
| 2023-06-06 | 2023-06-02 | 117.600 | 5,372,931 | -361,733 | 0.31% | 631,856,686 |
| 2023-06-05 | 2023-06-01 | 110.700 | 5,734,664 | -102,054 | 0.33% | 634,827,305 |
| 2023-06-02 | 2023-05-31 | 113.100 | 5,836,718 | +170,138 | 0.34% | 660,132,806 |
| 2023-06-01 | 2023-05-30 | 112.000 | 5,666,580 | -116,089 | 0.33% | 634,656,960 |
| 2023-05-31 | 2023-05-29 | 110.800 | 5,782,669 | -555,499 | 0.33% | 640,719,725 |
| 2023-05-30 | 2023-05-25 | 111.300 | 6,338,168 | -2,054,174 | 0.37% | 705,438,098 |
| 2023-05-29 | 2023-05-24 | 112.600 | 8,392,342 | +3,250,854 | 0.49% | 944,977,709 |
| 2023-05-25 | 2023-05-23 | 113.100 | 5,141,488 | -657,203 | 0.30% | 581,502,293 |
| 2023-05-24 | 2023-05-22 | 116.500 | 5,798,691 | +96,594 | 0.34% | 675,547,502 |
| 2023-05-23 | 2023-05-19 | 114.200 | 5,702,097 | -138,224 | 0.33% | 651,179,477 |
| 2023-05-22 | 2023-05-18 | 114.200 | 5,840,321 | +182,350 | 0.34% | 666,964,658 |
| 2023-05-19 | 2023-05-17 | 114.500 | 5,657,971 | -61,648 | 0.33% | 647,837,680 |
| 2023-05-18 | 2023-05-16 | 118.000 | 5,719,619 | -53,619 | 0.33% | 674,915,042 |
| 2023-05-17 | 2023-05-15 | 114.400 | 5,773,238 | -46,685 | 0.33% | 660,458,427 |
| 2023-05-16 | 2023-05-12 | 114.100 | 5,819,923 | -36,969 | 0.34% | 664,053,214 |
| 2023-05-15 | 2023-05-11 | 115.900 | 5,856,892 | +365,328 | 0.34% | 678,813,783 |
| 2023-05-12 | 2023-05-10 | 99.000 | 5,491,564 | -629,682 | 0.32% | 543,664,836 |
| 2023-05-11 | 2023-05-09 | 96.050 | 6,121,246 | +285,249 | 0.35% | 587,945,678 |
| 2023-05-10 | 2023-05-08 | 96.700 | 5,835,997 | +26,910 | 0.34% | 564,340,910 |
| 2023-05-09 | 2023-05-05 | 92.550 | 5,809,087 | +182,512 | 0.34% | 537,631,002 |
| 2023-05-08 | 2023-05-04 | 92.400 | 5,626,575 | +138,205 | 0.33% | 519,895,530 |
| 2023-05-05 | 2023-05-03 | 89.600 | 5,488,370 | +118,074 | 0.32% | 491,757,952 |
| 2023-05-04 | 2023-05-02 | 91.850 | 5,370,296 | -86,926 | 0.31% | 493,261,688 |
| 2023-05-03 | 2023-04-28 | 91.450 | 5,457,222 | +25,143 | 0.32% | 499,062,952 |
| 2023-05-02 | 2023-04-27 | 89.900 | 5,432,079 | +256,125 | 0.31% | 488,343,902 |
| 2023-04-28 | 2023-04-26 | 89.400 | 5,175,954 | -395,082 | 0.30% | 462,730,288 |
| 2023-04-27 | 2023-04-25 | 88.250 | 5,571,036 | -248,708 | 0.32% | 491,643,927 |
| 2023-04-26 | 2023-04-24 | 90.300 | 5,819,744 | -320,186 | 0.34% | 525,522,883 |
| 2023-04-25 | 2023-04-21 | 89.200 | 6,139,930 | +39,039 | 0.36% | 547,681,756 |
| 2023-04-24 | 2023-04-20 | 92.150 | 6,100,891 | +5,329 | 0.35% | 562,197,106 |
| 2023-04-21 | 2023-04-19 | 96.250 | 6,095,562 | -289,408 | 0.35% | 586,697,842 |
| 2023-04-20 | 2023-04-18 | 100.400 | 6,384,970 | +73,467 | 0.37% | 641,050,988 |
| 2023-04-19 | 2023-04-17 | 101.600 | 6,311,503 | -87,946 | 0.37% | 641,248,705 |
| 2023-04-18 | 2023-04-14 | 96.200 | 6,399,449 | -2,363 | 0.37% | 615,626,994 |
| 2023-04-17 | 2023-04-13 | 96.450 | 6,401,812 | +414,294 | 0.37% | 617,454,767 |
| 2023-04-14 | 2023-04-12 | 93.500 | 5,987,518 | -111,202 | 0.35% | 559,832,933 |
| 2023-04-13 | 2023-04-11 | 95.850 | 6,098,720 | -329,183 | 0.35% | 584,562,312 |
| 2023-04-12 | 2023-04-06 | 92.950 | 6,427,903 | -450,426 | 0.37% | 597,473,584 |
| 2023-04-11 | 2023-04-04 | 93.950 | 6,878,329 | -72,972 | 0.40% | 646,219,010 |
| 2023-04-06 | 2023-04-03 | 97.450 | 6,951,301 | -5,682,660 | 0.40% | 677,404,282 |
| 2023-04-04 | 2023-03-31 | 98.000 | 12,633,961 | +6,435,411 | 0.73% | 1,238,128,178 |
| 2023-04-03 | 2023-03-30 | 98.250 | 6,198,550 | -2,049,215 | 0.36% | 609,007,538 |
| 2023-03-31 | 2023-03-29 | 97.950 | 8,247,765 | +1,852,197 | 0.48% | 807,868,582 |
| 2023-03-30 | 2023-03-28 | 93.650 | 6,395,568 | -912,540 | 0.37% | 598,944,943 |
| 2023-03-29 | 2023-03-27 | 90.500 | 7,308,108 | +855,074 | 0.42% | 661,383,774 |
| 2023-03-28 | 2023-03-24 | 92.650 | 6,453,034 | +449,369 | 0.37% | 597,873,600 |
| 2023-03-27 | 2023-03-23 | 94.100 | 6,003,665 | +1,472,072 | 0.35% | 564,944,876 |
| 2023-03-24 | 2023-03-22 | 92.000 | 4,531,593 | -435,041 | 0.26% | 416,906,556 |
| 2023-03-23 | 2023-03-21 | 90.400 | 4,966,634 | -3,802,051 | 0.29% | 448,983,714 |
| 2023-03-22 | 2023-03-20 | 86.250 | 8,768,685 | +3,870,312 | 0.51% | 756,299,081 |
| 2023-03-21 | 2023-03-17 | 88.900 | 4,898,373 | -2,077,521 | 0.28% | 435,465,360 |
| 2023-03-20 | 2023-03-16 | 84.400 | 6,975,894 | +697,305 | 0.40% | 588,765,454 |
| 2023-03-17 | 2023-03-15 | 86.450 | 6,278,589 | +321,830 | 0.36% | 542,784,019 |
| 2023-03-16 | 2023-03-14 | 84.150 | 5,956,759 | +64,528 | 0.34% | 501,261,270 |
| 2023-03-15 | 2023-03-13 | 88.000 | 5,892,231 | -127,406 | 0.34% | 518,516,328 |
| 2023-03-14 | 2023-03-10 | 83.750 | 6,019,637 | -2,861,603 | 0.35% | 504,144,599 |
| 2023-03-13 | 2023-03-09 | 87.350 | 8,881,240 | +537,023 | 0.51% | 775,776,314 |
| 2023-03-10 | 2023-03-08 | 89.900 | 8,344,217 | -467,777 | 0.48% | 750,145,108 |
| 2023-03-09 | 2023-03-07 | 95.950 | 8,811,994 | +62,429 | 0.51% | 845,510,824 |
| 2023-03-08 | 2023-03-06 | 99.300 | 8,749,565 | +368,477 | 0.51% | 868,831,804 |
| 2023-03-07 | 2023-03-03 | 98.850 | 8,381,088 | +95,155 | 0.48% | 828,470,549 |
| 2023-03-06 | 2023-03-02 | 97.750 | 8,285,933 | -249,039 | 0.48% | 809,949,951 |
| 2023-03-03 | 2023-03-01 | 100.200 | 8,534,972 | -85,620 | 0.49% | 855,204,194 |
| 2023-03-02 | 2023-02-28 | 92.250 | 8,620,592 | -428,972 | 0.50% | 795,249,612 |
| 2023-03-01 | 2023-02-27 | 94.850 | 9,049,564 | +457,674 | 0.52% | 858,351,145 |
| 2023-02-28 | 2023-02-24 | 92.900 | 8,591,890 | +115,253 | 0.50% | 798,186,581 |
| 2023-02-27 | 2023-02-23 | 95.200 | 8,476,637 | -176,314 | 0.49% | 806,975,842 |
| 2023-02-24 | 2023-02-22 | 93.400 | 8,652,951 | -754,182 | 0.50% | 808,185,623 |
| 2023-02-23 | 2023-02-21 | 96.200 | 9,407,133 | -56,566 | 0.54% | 904,966,195 |
| 2023-02-22 | 2023-02-20 | 99.150 | 9,463,699 | +71,165 | 0.55% | 938,325,756 |
| 2023-02-21 | 2023-02-17 | 94.800 | 9,392,534 | -243,856 | 0.54% | 890,412,223 |
| 2023-02-20 | 2023-02-16 | 98.900 | 9,636,390 | +46,633 | 0.56% | 953,038,971 |
| 2023-02-17 | 2023-02-15 | 97.650 | 9,589,757 | +1,103,025 | 0.55% | 936,439,771 |
| 2023-02-16 | 2023-02-14 | 97.500 | 8,486,732 | +17,953 | 0.49% | 827,456,370 |
| 2023-02-15 | 2023-02-13 | 95.550 | 8,468,779 | -177,435 | 0.49% | 809,191,833 |
| 2023-02-14 | 2023-02-10 | 94.950 | 8,646,214 | -163,055 | 0.50% | 820,958,019 |
| 2023-02-13 | 2023-02-09 | 102.800 | 8,809,269 | -331,352 | 0.51% | 905,592,853 |
| 2023-02-10 | 2023-02-08 | 100.400 | 9,140,621 | -81,705 | 0.53% | 917,718,348 |
| 2023-02-09 | 2023-02-07 | 100.000 | 9,222,326 | -147,964 | 0.53% | 922,232,600 |
| 2023-02-08 | 2023-02-06 | 98.400 | 9,370,290 | +37,660 | 0.54% | 922,036,536 |
| 2023-02-07 | 2023-02-03 | 101.700 | 9,332,630 | -106,280 | 0.54% | 949,128,471 |
| 2023-02-06 | 2023-02-02 | 105.900 | 9,438,910 | -71,539 | 0.55% | 999,580,569 |
| 2023-02-03 | 2023-02-01 | 103.900 | 9,510,449 | +565,519 | 0.55% | 988,135,651 |
| 2023-02-02 | 2023-01-31 | 95.000 | 8,944,930 | +378,643 | 0.52% | 849,768,350 |
| 2023-02-01 | 2023-01-30 | 93.600 | 8,566,287 | +520,280 | 0.50% | 801,804,463 |
| 2023-01-31 | 2023-01-27 | 97.450 | 8,046,007 | +394,343 | 0.47% | 784,083,382 |
| 2023-01-30 | 2023-01-26 | 95.500 | 7,651,664 | +708,915 | 0.44% | 730,733,912 |
| 2023-01-27 | 2023-01-20 | 85.150 | 6,942,749 | +256,669 | 0.40% | 591,175,077 |
| 2023-01-26 | 2023-01-19 | 85.000 | 6,686,080 | -514,564 | 0.39% | 568,316,800 |
| 2023-01-20 | 2023-01-18 | 85.450 | 7,200,644 | +1,171,544 | 0.42% | 615,295,030 |
| 2023-01-19 | 2023-01-17 | 86.600 | 6,029,100 | -150,654 | 0.35% | 522,120,060 |
| 2023-01-18 | 2023-01-16 | 86.000 | 6,179,754 | +676,093 | 0.36% | 531,458,844 |
| 2023-01-17 | 2023-01-13 | 87.500 | 5,503,661 | -93,356 | 0.32% | 481,570,338 |
| 2023-01-16 | 2023-01-12 | 88.550 | 5,597,017 | +116,860 | 0.32% | 495,615,855 |
| 2023-01-13 | 2023-01-11 | 87.650 | 5,480,157 | +582,232 | 0.32% | 480,335,761 |
| 2023-01-12 | 2023-01-10 | 88.550 | 4,897,925 | +6,320 | 0.28% | 433,711,259 |
| 2023-01-11 | 2023-01-09 | 82.950 | 4,891,605 | +69,374 | 0.28% | 405,758,635 |
| 2023-01-10 | 2023-01-06 | 83.450 | 4,822,231 | +139,631 | 0.28% | 402,415,177 |
| 2023-01-09 | 2023-01-05 | 89.300 | 4,682,600 | -347,869 | 0.27% | 418,156,180 |
| 2023-01-06 | 2023-01-04 | 84.250 | 5,030,469 | +72,190 | 0.29% | 423,817,013 |
| 2023-01-05 | 2023-01-03 | 84.850 | 4,958,279 | +262,459 | 0.29% | 420,709,973 |
| 2023-01-04 | 2022-12-30 | 76.800 | 4,695,820 | -158,838 | 0.27% | 360,638,976 |
| 2023-01-03 | 2022-12-29 | 74.500 | 4,854,658 | -1,041,791 | 0.28% | 361,672,021 |
| 2022-12-30 | 2022-12-28 | 74.250 | 5,896,449 | -922,529 | 0.34% | 437,811,338 |
| 2022-12-29 | 2022-12-23 | 79.550 | 6,818,978 | +1,643,592 | 0.39% | 542,449,700 |
| 2022-12-28 | 2022-12-22 | 83.500 | 5,175,386 | -1,953,525 | 0.30% | 432,144,731 |
| 2022-12-23 | 2022-12-21 | 79.300 | 7,128,911 | +1,245,826 | 0.41% | 565,322,642 |
| 2022-12-22 | 2022-12-20 | 77.850 | 5,883,085 | -286,353 | 0.34% | 457,998,167 |
| 2022-12-21 | 2022-12-19 | 81.200 | 6,169,438 | +489,892 | 0.36% | 500,958,366 |
| 2022-12-20 | 2022-12-16 | 82.000 | 5,679,546 | +2,110,144 | 0.33% | 465,722,772 |
| 2022-12-19 | 2022-12-15 | 80.650 | 3,569,402 | -1,157,348 | 0.21% | 287,872,271 |
| 2022-12-16 | 2022-12-14 | 81.900 | 4,726,750 | +184,786 | 0.27% | 387,120,825 |
| 2022-12-15 | 2022-12-13 | 81.500 | 4,541,964 | -318,123 | 0.26% | 370,170,066 |
| 2022-12-14 | 2022-12-12 | 82.700 | 4,860,087 | +26,133 | 0.28% | 401,929,195 |
| 2022-12-13 | 2022-12-09 | 94.000 | 4,833,954 | +489,069 | 0.28% | 454,391,676 |
| 2022-12-12 | 2022-12-08 | 93.100 | 4,344,885 | -50,908 | 0.25% | 404,508,794 |
| 2022-12-09 | 2022-12-07 | 87.800 | 4,395,793 | -27,046 | 0.25% | 385,950,625 |
| 2022-12-08 | 2022-12-06 | 89.300 | 4,422,839 | +29,368 | 0.26% | 394,959,523 |
| 2022-12-07 | 2022-12-05 | 91.000 | 4,393,471 | -192,154 | 0.25% | 399,805,861 |
| 2022-12-06 | 2022-12-02 | 81.100 | 4,585,625 | +1,891,493 | 0.27% | 371,894,188 |
| 2022-12-05 | 2022-12-01 | 79.800 | 2,694,132 | +50,180 | 0.16% | 214,991,734 |
| 2022-12-02 | 2022-11-30 | 78.050 | 2,643,952 | -715,660 | 0.15% | 206,360,454 |
| 2022-12-01 | 2022-11-29 | 71.700 | 3,359,612 | +903,525 | 0.19% | 240,884,180 |
| 2022-11-30 | 2022-11-28 | 63.500 | 2,456,087 | +71,401 | 0.14% | 155,961,524 |
| 2022-11-29 | 2022-11-25 | 66.850 | 2,384,686 | -58,783 | 0.14% | 159,416,259 |
| 2022-11-28 | 2022-11-24 | 70.450 | 2,443,469 | -73,160 | 0.14% | 172,142,391 |
| 2022-11-25 | 2022-11-23 | 67.200 | 2,516,629 | -216,199 | 0.15% | 169,117,469 |
| 2022-11-24 | 2022-11-22 | 65.500 | 2,732,828 | -263,075 | 0.16% | 179,000,234 |
| 2022-11-23 | 2022-11-21 | 68.850 | 2,995,903 | +32,368 | 0.17% | 206,267,922 |
| 2022-11-22 | 2022-11-18 | 70.400 | 2,963,535 | +2,623 | 0.17% | 208,632,864 |
| 2022-11-21 | 2022-11-17 | 69.150 | 2,960,912 | -647,625 | 0.17% | 204,747,065 |
| 2022-11-18 | 2022-11-16 | 73.000 | 3,608,537 | -430,313 | 0.21% | 263,423,201 |
| 2022-11-17 | 2022-11-15 | 75.900 | 4,038,850 | +247,082 | 0.23% | 306,548,715 |
| 2022-11-16 | 2022-11-14 | 71.800 | 3,791,768 | +759,569 | 0.22% | 272,248,942 |
| 2022-11-15 | 2022-11-11 | 71.700 | 3,032,199 | +589,617 | 0.18% | 217,408,668 |
| 2022-11-14 | 2022-11-10 | 64.250 | 2,442,582 | -200,731 | 0.14% | 156,935,894 |
| 2022-11-11 | 2022-11-09 | 69.000 | 2,643,313 | +44,997 | 0.15% | 182,388,597 |
| 2022-11-10 | 2022-11-08 | 69.950 | 2,598,316 | +319,648 | 0.15% | 181,752,204 |
| 2022-11-09 | 2022-11-07 | 74.750 | 2,278,668 | +47,677 | 0.13% | 170,330,433 |
| 2022-11-08 | 2022-11-04 | 74.800 | 2,230,991 | -1,926,440 | 0.13% | 166,878,127 |
| 2022-11-07 | 2022-11-03 | 63.650 | 4,157,431 | -2,077,319 | 0.24% | 264,620,483 |
| 2022-11-04 | 2022-11-02 | 62.550 | 6,234,750 | +1,233,633 | 0.36% | 389,983,612 |
| 2022-11-03 | 2022-11-01 | 56.700 | 5,001,117 | +3,667 | 0.29% | 283,563,334 |
| 2022-11-02 | 2022-10-31 | 53.550 | 4,997,450 | -1,397,675 | 0.29% | 267,613,448 |
| 2022-11-01 | 2022-10-28 | 53.700 | 6,395,125 | +1,390,525 | 0.37% | 343,418,212 |
| 2022-10-31 | 2022-10-27 | 60.250 | 5,004,600 | +2,711,317 | 0.29% | 301,527,150 |
| 2022-10-28 | 2022-10-26 | 62.200 | 2,293,283 | -70,637 | 0.13% | 142,642,203 |
| 2022-10-27 | 2022-10-25 | 59.800 | 2,363,920 | -300,905 | 0.14% | 141,362,416 |
| 2022-10-26 | 2022-10-24 | 62.450 | 2,664,825 | -1,206,314 | 0.15% | 166,418,321 |
| 2022-10-25 | 2022-10-21 | 67.700 | 3,871,139 | +1,560,628 | 0.22% | 262,076,110 |
| 2022-10-24 | 2022-10-20 | 68.700 | 2,310,511 | -555,145 | 0.13% | 158,732,106 |
| 2022-10-21 | 2022-10-19 | 71.800 | 2,865,656 | +255,029 | 0.17% | 205,754,101 |
| 2022-10-20 | 2022-10-18 | 74.900 | 2,610,627 | +92,427 | 0.15% | 195,535,962 |
| 2022-10-19 | 2022-10-17 | 74.900 | 2,518,200 | -27,489 | 0.15% | 188,613,180 |
| 2022-10-18 | 2022-10-14 | 78.050 | 2,545,689 | -147,576 | 0.15% | 198,691,026 |
| 2022-10-17 | 2022-10-13 | 79.650 | 2,693,265 | +286,449 | 0.16% | 214,518,557 |
| 2022-10-14 | 2022-10-12 | 81.200 | 2,406,816 | -57,551 | 0.14% | 195,433,459 |
| 2022-10-13 | 2022-10-11 | 76.000 | 2,464,367 | -259,225 | 0.14% | 187,291,892 |
| 2022-10-12 | 2022-10-10 | 77.800 | 2,723,592 | -120,182 | 0.16% | 211,895,458 |
| 2022-10-11 | 2022-10-07 | 80.650 | 2,843,774 | -459,213 | 0.16% | 229,350,373 |
| 2022-10-10 | 2022-10-06 | 94.600 | 3,302,987 | +91,762 | 0.19% | 312,462,570 |
| 2022-10-07 | 2022-10-05 | 95.650 | 3,211,225 | +249,445 | 0.19% | 307,153,671 |
| 2022-10-06 | 2022-10-03 | 90.250 | 2,961,780 | -24,374 | 0.17% | 267,300,645 |
| 2022-10-05 | 2022-09-30 | 90.600 | 2,986,154 | -93,906 | 0.17% | 270,545,552 |
| 2022-10-03 | 2022-09-29 | 94.450 | 3,080,060 | +364,732 | 0.18% | 290,911,667 |
| 2022-09-30 | 2022-09-28 | 95.350 | 2,715,328 | -601,038 | 0.16% | 258,906,525 |
| 2022-09-29 | 2022-09-27 | 103.500 | 3,316,366 | +718,078 | 0.19% | 343,243,881 |
| 2022-09-28 | 2022-09-26 | 99.200 | 2,598,288 | +90,629 | 0.15% | 257,750,170 |
| 2022-09-27 | 2022-09-23 | 95.200 | 2,507,659 | +52,311 | 0.15% | 238,729,137 |
| 2022-09-26 | 2022-09-22 | 93.600 | 2,455,348 | -268,639 | 0.14% | 229,820,573 |
| 2022-09-23 | 2022-09-21 | 97.500 | 2,723,987 | -456,304 | 0.16% | 265,588,732 |
| 2022-09-22 | 2022-09-20 | 99.600 | 3,180,291 | +82,277 | 0.18% | 316,756,984 |
| 2022-09-21 | 2022-09-19 | 94.100 | 3,098,014 | +298,499 | 0.18% | 291,523,117 |
| 2022-09-20 | 2022-09-16 | 99.100 | 2,799,515 | +12,893 | 0.16% | 277,431,936 |
| 2022-09-19 | 2022-09-15 | 103.700 | 2,786,622 | -85,160 | 0.16% | 288,972,701 |
| 2022-09-16 | 2022-09-14 | 106.100 | 2,871,782 | +486,532 | 0.17% | 304,696,070 |
| 2022-09-15 | 2022-09-13 | 103.500 | 2,385,250 | +27,888 | 0.14% | 246,873,375 |
| 2022-09-14 | 2022-09-09 | 103.600 | 2,357,362 | -39,558 | 0.14% | 244,222,703 |
| 2022-09-13 | 2022-09-08 | 101.800 | 2,396,920 | +16,488 | 0.14% | 244,006,456 |
| 2022-09-09 | 2022-09-07 | 104.900 | 2,380,432 | +45,657 | 0.14% | 249,707,317 |
| 2022-09-08 | 2022-09-06 | 105.200 | 2,334,775 | +143,715 | 0.14% | 245,618,330 |
| 2022-09-07 | 2022-09-05 | 106.200 | 2,191,060 | +176,578 | 0.13% | 232,690,572 |
| 2022-09-06 | 2022-09-02 | 108.900 | 2,014,482 | -217,539 | 0.12% | 219,377,090 |
| 2022-09-05 | 2022-09-01 | 111.100 | 2,232,021 | +255,373 | 0.13% | 247,977,533 |
| 2022-09-02 | 2022-08-31 | 115.200 | 1,976,648 | -195,926 | 0.11% | 227,709,850 |
| 2022-09-01 | 2022-08-30 | 115.500 | 2,172,574 | +137,436 | 0.13% | 250,932,297 |
| 2022-08-31 | 2022-08-29 | 117.000 | 2,035,138 | -4,157,660 | 0.12% | 238,111,146 |
| 2022-08-30 | 2022-08-26 | 118.400 | 6,192,798 | -365,055 | 0.36% | 733,227,283 |
| 2022-08-29 | 2022-08-25 | 116.100 | 6,557,853 | +401,270 | 0.38% | 761,366,733 |
| 2022-08-26 | 2022-08-24 | 113.300 | 6,156,583 | -614,884 | 0.36% | 697,540,854 |
| 2022-08-25 | 2022-08-23 | 119.700 | 6,771,467 | +457,114 | 0.39% | 810,544,600 |
| 2022-08-24 | 2022-08-22 | 118.800 | 6,314,353 | +834,933 | 0.37% | 750,145,136 |
| 2022-08-23 | 2022-08-19 | 120.500 | 5,479,420 | +91,844 | 0.32% | 660,270,110 |
| 2022-08-22 | 2022-08-18 | 119.500 | 5,387,576 | +175,037 | 0.31% | 643,815,332 |
| 2022-08-19 | 2022-08-17 | 122.400 | 5,212,539 | +889,769 | 0.30% | 638,014,774 |
| 2022-08-18 | 2022-08-16 | 122.900 | 4,322,770 | +151,856 | 0.25% | 531,268,433 |
| 2022-08-17 | 2022-08-15 | 124.700 | 4,170,914 | +511,242 | 0.24% | 520,112,976 |
| 2022-08-16 | 2022-08-12 | 126.400 | 3,659,672 | -269,008 | 0.21% | 462,582,541 |
| 2022-08-15 | 2022-08-11 | 124.300 | 3,928,680 | +22,281 | 0.23% | 488,334,924 |
| 2022-08-12 | 2022-08-10 | 120.600 | 3,906,399 | -509,306 | 0.23% | 471,111,719 |
| 2022-08-11 | 2022-08-09 | 126.800 | 4,415,705 | +962,206 | 0.26% | 559,911,394 |
| 2022-08-10 | 2022-08-08 | 132.000 | 3,453,499 | +59,835 | 0.20% | 455,861,868 |
| 2022-08-09 | 2022-08-05 | 132.900 | 3,393,664 | -168,423 | 0.20% | 451,017,946 |
| 2022-08-08 | 2022-08-04 | 134.300 | 3,562,087 | -415,641 | 0.21% | 478,388,284 |
| 2022-08-05 | 2022-08-03 | 132.300 | 3,977,728 | +161,777 | 0.23% | 526,253,414 |
| 2022-08-04 | 2022-08-02 | 133.100 | 3,815,951 | -618,658 | 0.22% | 507,903,078 |
| 2022-08-03 | 2022-08-01 | 134.100 | 4,434,609 | +373,459 | 0.26% | 594,681,067 |
| 2022-08-02 | 2022-07-29 | 126.100 | 4,061,150 | -61,907 | 0.23% | 512,111,015 |
| 2022-08-01 | 2022-07-28 | 130.100 | 4,123,057 | +643,006 | 0.24% | 536,409,716 |
| 2022-07-29 | 2022-07-27 | 131.500 | 3,480,051 | -11,958 | 0.20% | 457,626,706 |
| 2022-07-28 | 2022-07-26 | 137.100 | 3,492,009 | -561,397 | 0.20% | 478,754,434 |
| 2022-07-27 | 2022-07-25 | 133.200 | 4,053,406 | -45,067 | 0.24% | 539,913,679 |
| 2022-07-26 | 2022-07-22 | 141.600 | 4,098,473 | +426,308 | 0.24% | 580,343,777 |
| 2022-07-25 | 2022-07-21 | 139.200 | 3,672,165 | +95,260 | 0.21% | 511,165,368 |
| 2022-07-22 | 2022-07-20 | 141.700 | 3,576,905 | -972,770 | 0.21% | 506,847,438 |
| 2022-07-21 | 2022-07-19 | 152.600 | 4,549,675 | +283,868 | 0.27% | 694,280,405 |
| 2022-07-20 | 2022-07-18 | 152.700 | 4,265,807 | +343,352 | 0.25% | 651,388,729 |
| 2022-07-19 | 2022-07-15 | 151.000 | 3,922,455 | -573,700 | 0.23% | 592,290,705 |
| 2022-07-18 | 2022-07-14 | 150.800 | 4,496,155 | +185,158 | 0.26% | 678,020,174 |
| 2022-07-15 | 2022-07-13 | 146.900 | 4,310,997 | -1,368,979 | 0.25% | 633,285,459 |
| 2022-07-14 | 2022-07-12 | 144.000 | 5,679,976 | -66,308 | 0.33% | 817,916,544 |
| 2022-07-13 | 2022-07-11 | 145.200 | 5,746,284 | -622,658 | 0.34% | 834,360,437 |
| 2022-07-12 | 2022-07-08 | 151.300 | 6,368,942 | +779,266 | 0.37% | 963,620,925 |
| 2022-07-11 | 2022-07-07 | 153.200 | 5,589,676 | +218,505 | 0.33% | 856,338,363 |
| 2022-07-08 | 2022-07-06 | 155.300 | 5,371,171 | -572,513 | 0.31% | 834,142,856 |
| 2022-07-07 | 2022-07-05 | 151.000 | 5,943,684 | +1,751,725 | 0.35% | 897,496,284 |
| 2022-07-06 | 2022-07-04 | 154.800 | 4,191,959 | -559,084 | 0.25% | 648,915,253 |
| 2022-07-05 | 2022-06-30 | 152.900 | 4,751,043 | +668,300 | 0.28% | 726,434,475 |
| 2022-07-04 | 2022-06-29 | 144.300 | 4,082,743 | -372,940 | 0.24% | 589,139,815 |
| 2022-06-30 | 2022-06-28 | 158.300 | 4,455,683 | +2,053,286 | 0.26% | 705,334,619 |
| 2022-06-29 | 2022-06-27 | 158.400 | 2,402,397 | +167,458 | 0.14% | 380,539,685 |
| 2022-06-28 | 2022-06-24 | 163.300 | 2,234,939 | +387,205 | 0.13% | 364,965,539 |
| 2022-06-27 | 2022-06-23 | 154.200 | 1,847,734 | -1,533,043 | 0.11% | 284,920,583 |
| 2022-06-24 | 2022-06-22 | 140.900 | 3,380,777 | +371,107 | 0.20% | 476,351,479 |
| 2022-06-23 | 2022-06-21 | 137.300 | 3,009,670 | +973,654 | 0.18% | 413,227,691 |
| 2022-06-22 | 2022-06-20 | 139.500 | 2,036,016 | -804,795 | 0.12% | 284,024,232 |
| 2022-06-21 | 2022-06-17 | 133.100 | 2,840,811 | -329,600 | 0.17% | 378,111,944 |
| 2022-06-20 | 2022-06-16 | 123.600 | 3,170,411 | +1,077,520 | 0.19% | 391,862,800 |
| 2022-06-17 | 2022-06-15 | 129.400 | 2,092,891 | +274,846 | 0.12% | 270,820,095 |
| 2022-06-16 | 2022-06-14 | 123.300 | 1,818,045 | +453,860 | 0.11% | 224,164,948 |
| 2022-06-15 | 2022-06-13 | 119.000 | 1,364,185 | -1,039,019 | 0.08% | 162,338,015 |
| 2022-06-14 | 2022-06-10 | 122.700 | 2,403,204 | +425,622 | 0.14% | 294,873,131 |
| 2022-06-13 | 2022-06-09 | 117.200 | 1,977,582 | +7,578 | 0.12% | 231,772,610 |
| 2022-06-10 | 2022-06-08 | 118.100 | 1,970,004 | +55,969 | 0.12% | 232,657,472 |
| 2022-06-09 | 2022-06-07 | 113.500 | 1,914,035 | +121,557 | 0.11% | 217,242,972 |
| 2022-06-08 | 2022-06-06 | 113.300 | 1,792,478 | -1,305,020 | 0.10% | 203,087,757 |
| 2022-06-07 | 2022-06-02 | 100.800 | 3,097,498 | +400,860 | 0.18% | 312,227,798 |
| 2022-06-06 | 2022-06-01 | 101.000 | 2,696,638 | -209,139 | 0.16% | 272,360,438 |
| 2022-06-02 | 2022-05-31 | 99.800 | 2,905,777 | -14,007 | 0.17% | 289,996,545 |
| 2022-06-01 | 2022-05-30 | 96.050 | 2,919,784 | -87,357 | 0.17% | 280,445,253 |
| 2022-05-31 | 2022-05-27 | 94.550 | 3,007,141 | +121,777 | 0.18% | 284,325,182 |
| 2022-05-30 | 2022-05-26 | 88.450 | 2,885,364 | -2,435 | 0.17% | 255,210,446 |
| 2022-05-27 | 2022-05-25 | 89.250 | 2,887,799 | -85,241 | 0.17% | 257,736,061 |
| 2022-05-26 | 2022-05-24 | 89.800 | 2,973,040 | -501,177 | 0.17% | 266,978,992 |
| 2022-05-25 | 2022-05-23 | 92.200 | 3,474,217 | +20,554 | 0.20% | 320,322,807 |
| 2022-05-24 | 2022-05-20 | 97.100 | 3,453,663 | +1,137,249 | 0.20% | 335,350,677 |
| 2022-05-23 | 2022-05-19 | 93.400 | 2,316,414 | -1,315,520 | 0.14% | 216,353,068 |
| 2022-05-20 | 2022-05-18 | 93.950 | 3,631,934 | +1,221,900 | 0.21% | 341,220,199 |
| 2022-05-19 | 2022-05-17 | 93.300 | 2,410,034 | +412,208 | 0.14% | 224,856,172 |
| 2022-05-18 | 2022-05-16 | 85.200 | 1,997,826 | +327,366 | 0.12% | 170,214,775 |
| 2022-05-17 | 2022-05-13 | 86.550 | 1,670,460 | -28,062 | 0.10% | 144,578,313 |
| 2022-05-16 | 2022-05-12 | 80.950 | 1,698,522 | -1,525,620 | 0.10% | 137,495,356 |
| 2022-05-13 | 2022-05-11 | 87.200 | 3,224,142 | -338,279 | 0.19% | 281,145,182 |
| 2022-05-12 | 2022-05-10 | 79.450 | 3,562,421 | -2,104,281 | 0.21% | 283,034,348 |
| 2022-05-11 | 2022-05-06 | 85.050 | 5,666,702 | +406,970 | 0.33% | 481,953,005 |
| 2022-05-10 | 2022-05-05 | 90.050 | 5,259,732 | -56,992 | 0.31% | 473,638,867 |
| 2022-05-06 | 2022-05-04 | 88.300 | 5,316,724 | +6,620 | 0.31% | 469,466,729 |
| 2022-05-05 | 2022-05-03 | 91.250 | 5,310,104 | +103,256 | 0.31% | 484,546,990 |
| 2022-05-04 | 2022-04-29 | 96.750 | 5,206,848 | -40,372 | 0.30% | 503,762,544 |
| 2022-05-03 | 2022-04-28 | 88.950 | 5,247,220 | +236,603 | 0.31% | 466,740,219 |
| 2022-04-29 | 2022-04-27 | 88.850 | 5,010,617 | -103,562 | 0.29% | 445,193,320 |
| 2022-04-28 | 2022-04-26 | 89.150 | 5,114,179 | -83,564 | 0.30% | 455,929,058 |
| 2022-04-27 | 2022-04-25 | 83.400 | 5,197,743 | +95,074 | 0.30% | 433,491,766 |
| 2022-04-26 | 2022-04-22 | 91.050 | 5,102,669 | -71,247 | 0.30% | 464,598,012 |
| 2022-04-25 | 2022-04-21 | 93.900 | 5,173,916 | -55,548 | 0.30% | 485,830,712 |
| 2022-04-22 | 2022-04-20 | 98.200 | 5,229,464 | +22,948 | 0.31% | 513,533,365 |
| 2022-04-21 | 2022-04-19 | 100.800 | 5,206,516 | +10,561 | 0.30% | 524,816,813 |
| 2022-04-20 | 2022-04-14 | 103.000 | 5,195,955 | +11,432 | 0.30% | 535,183,365 |
| 2022-04-19 | 2022-04-13 | 99.450 | 5,184,523 | -625 | 0.30% | 515,600,812 |
| 2022-04-14 | 2022-04-12 | 100.500 | 5,185,148 | +38,472 | 0.30% | 521,107,374 |
| 2022-04-13 | 2022-04-11 | 96.850 | 5,146,676 | -214,377 | 0.30% | 498,455,571 |
| 2022-04-12 | 2022-04-08 | 105.400 | 5,361,053 | -56,342 | 0.31% | 565,054,986 |
| 2022-04-11 | 2022-04-07 | 108.600 | 5,417,395 | +420,691 | 0.32% | 588,329,097 |
| 2022-04-08 | 2022-04-06 | 110.900 | 4,996,704 | +95,163 | 0.29% | 554,134,474 |
| 2022-04-07 | 2022-04-04 | 113.100 | 4,901,541 | +4,135 | 0.29% | 554,364,287 |
| 2022-04-06 | 2022-04-01 | 102.600 | 4,897,406 | -24,200 | 0.29% | 502,473,856 |
| 2022-04-04 | 2022-03-31 | 105.300 | 4,921,606 | +822,440 | 0.29% | 518,245,112 |
| 2022-04-01 | 2022-03-30 | 108.200 | 4,099,166 | -74,400 | 0.24% | 443,529,761 |
| 2022-03-31 | 2022-03-29 | 105.500 | 4,173,566 | +465,600 | 0.24% | 440,311,213 |
| 2022-03-30 | 2022-03-28 | 103.200 | 3,707,966 | +92,870 | 0.22% | 382,662,091 |
| 2022-03-29 | 2022-03-25 | 102.500 | 3,615,096 | +56,489 | 0.21% | 370,547,340 |
| 2022-03-28 | 2022-03-24 | 106.600 | 3,558,607 | -88,379 | 0.21% | 379,347,506 |
| 2022-03-25 | 2022-03-23 | 106.900 | 3,646,986 | +613,382 | 0.21% | 389,862,803 |
| 2022-03-24 | 2022-03-22 | 108.000 | 3,033,604 | +365,500 | 0.18% | 327,629,232 |
| 2022-03-23 | 2022-03-21 | 104.800 | 2,668,104 | -186,883 | 0.16% | 279,617,299 |
| 2022-03-22 | 2022-03-18 | 104.500 | 2,854,987 | -69,432 | 0.17% | 298,346,142 |
| 2022-03-21 | 2022-03-17 | 101.000 | 2,924,419 | +1,677,844 | 0.17% | 295,366,319 |
| 2022-03-18 | 2022-03-16 | 93.000 | 1,246,575 | -26,552 | 0.07% | 115,931,475 |
| 2022-03-17 | 2022-03-15 | 69.100 | 1,273,127 | -705,582 | 0.07% | 87,973,076 |
| 2022-03-16 | 2022-03-14 | 84.100 | 1,978,709 | -727,382 | 0.12% | 166,409,427 |
| 2022-03-15 | 2022-03-11 | 104.600 | 2,706,091 | +605,968 | 0.16% | 283,057,119 |
| 2022-03-14 | 2022-03-10 | 106.800 | 2,100,123 | +156,120 | 0.12% | 224,293,136 |
| 2022-03-11 | 2022-03-09 | 98.300 | 1,944,003 | +108,330 | 0.11% | 191,095,495 |
| 2022-03-10 | 2022-03-08 | 96.400 | 1,835,673 | -137,854 | 0.11% | 176,958,877 |
| 2022-03-09 | 2022-03-07 | 104.300 | 1,973,527 | +152,200 | 0.12% | 205,838,866 |
| 2022-03-08 | 2022-03-04 | 104.900 | 1,821,327 | +459,336 | 0.11% | 191,057,202 |
| 2022-03-07 | 2022-03-03 | 117.500 | 1,361,991 | -258,295 | 0.08% | 160,033,942 |
| 2022-03-04 | 2022-03-02 | 122.500 | 1,620,286 | +244,202 | 0.09% | 198,485,035 |
| 2022-03-03 | 2022-03-01 | 121.800 | 1,376,084 | +115,366 | 0.08% | 167,607,031 |
| 2022-03-02 | 2022-02-28 | 110.100 | 1,260,718 | -1,033 | 0.07% | 138,805,052 |
| 2022-03-01 | 2022-02-25 | 109.500 | 1,261,751 | +14,746 | 0.07% | 138,161,734 |
| 2022-02-28 | 2022-02-24 | 104.500 | 1,247,005 | -324,075 | 0.07% | 130,312,022 |
| 2022-02-25 | 2022-02-23 | 112.100 | 1,571,080 | -122,850 | 0.09% | 176,118,068 |
| 2022-02-24 | 2022-02-22 | 110.300 | 1,693,930 | -760,439 | 0.10% | 186,840,479 |
| 2022-02-23 | 2022-02-21 | 117.300 | 2,454,369 | -36,500 | 0.14% | 287,897,484 |
| 2022-02-22 | 2022-02-18 | 115.900 | 2,490,869 | +49,534 | 0.15% | 288,691,717 |
| 2022-02-17 | 2022-02-15 | 112.800 | 2,441,335 | -7,027 | 0.14% | 275,382,588 |
| 2022-02-16 | 2022-02-14 | 110.000 | 2,448,362 | -29,512 | 0.14% | 269,319,820 |
| 2022-02-15 | 2022-02-11 | 114.200 | 2,477,874 | -50,934 | 0.14% | 282,973,211 |
| 2022-02-14 | 2022-02-10 | 113.600 | 2,528,808 | -1,094,927 | 0.15% | 287,272,589 |
| 2022-02-11 | 2022-02-09 | 114.500 | 3,623,735 | -1,455,000 | 0.21% | 414,917,658 |
| 2022-02-10 | 2022-02-08 | 110.000 | 5,078,735 | -525,500 | 0.30% | 558,660,850 |
| 2022-02-09 | 2022-02-07 | 108.300 | 5,604,235 | -418,000 | 0.33% | 606,938,650 |
| 2022-02-08 | 2022-02-04 | 105.600 | 6,022,235 | +88,800 | 0.35% | 635,948,016 |
| 2022-02-07 | 2022-01-31 | 93.800 | 5,933,435 | -109,862 | 0.35% | 556,556,203 |
| 2022-02-04 | 2022-01-27 | 95.200 | 6,043,297 | +85,263 | 0.35% | 575,321,874 |
| 2022-01-28 | 2022-01-26 | 101.100 | 5,958,034 | -109,007 | 0.35% | 602,357,237 |
| 2022-01-27 | 2022-01-25 | 104.100 | 6,067,041 | +6,710 | 0.35% | 631,578,968 |
| 2022-01-26 | 2022-01-24 | 110.000 | 6,060,331 | -70,895 | 0.35% | 666,636,410 |
| 2022-01-25 | 2022-01-21 | 114.400 | 6,131,226 | +17,428 | 0.36% | 701,412,254 |
| 2022-01-24 | 2022-01-20 | 117.200 | 6,113,798 | +109,300 | 0.36% | 716,537,126 |
| 2022-01-21 | 2022-01-19 | 117.000 | 6,004,498 | -16,357 | 0.35% | 702,526,266 |
| 2022-01-20 | 2022-01-18 | 122.100 | 6,020,855 | -39,209 | 0.35% | 735,146,396 |
| 2022-01-19 | 2022-01-17 | 123.800 | 6,060,064 | -216 | 0.35% | 750,235,923 |
| 2022-01-18 | 2022-01-14 | 122.700 | 6,060,280 | -573,648 | 0.35% | 743,596,356 |
| 2022-01-17 | 2022-01-13 | 117.500 | 6,633,928 | +480,300 | 0.39% | 779,486,540 |
| 2022-01-14 | 2022-01-12 | 117.600 | 6,153,628 | +21,469 | 0.36% | 723,666,653 |
| 2022-01-13 | 2022-01-11 | 108.800 | 6,132,159 | -72,709 | 0.36% | 667,178,899 |
| 2022-01-12 | 2022-01-10 | 114.900 | 6,204,868 | -934 | 0.36% | 712,939,333 |
| 2022-01-11 | 2022-01-07 | 112.200 | 6,205,802 | -243,006 | 0.36% | 696,290,984 |
| 2022-01-10 | 2022-01-06 | 113.100 | 6,448,808 | -71,300 | 0.38% | 729,360,185 |
| 2022-01-07 | 2022-01-05 | 113.200 | 6,520,108 | -882,156 | 0.38% | 738,076,226 |
| 2022-01-06 | 2022-01-04 | 125.400 | 7,402,264 | +919,992 | 0.43% | 928,243,906 |
| 2022-01-04 | 2021-12-31 | 122.700 | 6,482,272 | +5,800 | 0.38% | 795,374,774 |
| 2022-01-03 | 2021-12-29 | 116.200 | 6,476,472 | -4 | 0.38% | 752,566,046 |
| 2021-12-30 | 2021-12-28 | 116.600 | 6,476,476 | -133,482 | 0.38% | 755,157,102 |
| 2021-12-29 | 2021-12-24 | 117.700 | 6,609,958 | -3,581 | 0.39% | 777,992,057 |
| 2021-12-28 | 2021-12-22 | 116.500 | 6,613,539 | +95,100 | 0.39% | 770,477,294 |
| 2021-12-23 | 2021-12-21 | 113.200 | 6,518,439 | -13,700 | 0.38% | 737,887,295 |
| 2021-12-22 | 2021-12-20 | 112.400 | 6,532,139 | +312,214 | 0.38% | 734,212,424 |
| 2021-12-21 | 2021-12-17 | 116.500 | 6,219,925 | -72,900 | 0.36% | 724,621,262 |
| 2021-12-20 | 2021-12-16 | 120.800 | 6,292,825 | -4,679 | 0.37% | 760,173,260 |
| 2021-12-17 | 2021-12-15 | 120.500 | 6,297,504 | -1,995,126 | 0.37% | 758,849,232 |
| 2021-12-16 | 2021-12-14 | 122.500 | 8,292,630 | +18,427 | 0.48% | 1,015,847,175 |
| 2021-12-15 | 2021-12-13 | 126.700 | 8,274,203 | -201,904 | 0.48% | 1,048,341,520 |
| 2021-12-14 | 2021-12-10 | 122.600 | 8,476,107 | +145,841 | 0.50% | 1,039,170,718 |
| 2021-12-13 | 2021-12-09 | 124.400 | 8,330,266 | -352,376 | 0.49% | 1,036,285,090 |
| 2021-12-10 | 2021-12-08 | 122.000 | 8,682,642 | +724,597 | 0.51% | 1,059,282,324 |
| 2021-12-09 | 2021-12-07 | 122.600 | 7,958,045 | +25,967 | 0.47% | 975,656,317 |
| 2021-12-08 | 2021-12-06 | 118.100 | 7,932,078 | +237,224 | 0.46% | 936,778,412 |
| 2021-12-07 | 2021-12-03 | 135.500 | 7,694,854 | -84,407 | 0.45% | 1,042,652,717 |
| 2021-12-06 | 2021-12-02 | 143.100 | 7,779,261 | +234,380 | 0.45% | 1,113,212,249 |
| 2021-12-03 | 2021-12-01 | 142.300 | 7,544,881 | -45,528 | 0.44% | 1,073,636,566 |
| 2021-12-02 | 2021-11-30 | 131.200 | 7,590,409 | +8,366 | 0.44% | 995,861,661 |
| 2021-12-01 | 2021-11-29 | 129.800 | 7,582,043 | -7,400 | 0.44% | 984,149,181 |
| 2021-11-30 | 2021-11-26 | 124.500 | 7,589,443 | +21,558 | 0.44% | 944,885,654 |
| 2021-11-29 | 2021-11-25 | 127.800 | 7,567,885 | -552,909 | 0.44% | 967,175,703 |
| 2021-11-26 | 2021-11-24 | 125.500 | 8,120,794 | +28,103 | 0.47% | 1,019,159,647 |
| 2021-11-25 | 2021-11-23 | 122.200 | 8,092,691 | -324,208 | 0.47% | 988,926,840 |
| 2021-11-24 | 2021-11-22 | 119.900 | 8,416,899 | -355,400 | 0.49% | 1,009,186,190 |
| 2021-11-23 | 2021-11-19 | 121.000 | 8,772,299 | +17,594 | 0.51% | 1,061,448,179 |
| 2021-11-22 | 2021-11-18 | 127.200 | 8,754,705 | -84,000 | 0.51% | 1,113,598,476 |
| 2021-11-19 | 2021-11-17 | 128.800 | 8,838,705 | +498,377 | 0.52% | 1,138,425,204 |
| 2021-11-18 | 2021-11-16 | 120.000 | 8,340,328 | +415,838 | 0.49% | 1,000,839,360 |
| 2021-11-17 | 2021-11-15 | 119.000 | 7,924,490 | +9 | 0.46% | 943,014,310 |
| 2021-11-16 | 2021-11-12 | 120.700 | 7,924,481 | +2,050 | 0.46% | 956,484,857 |
| 2021-11-15 | 2021-11-11 | 117.800 | 7,922,431 | +125,048 | 0.46% | 933,262,372 |
| 2021-11-12 | 2021-11-10 | 117.200 | 7,797,383 | +19,700 | 0.46% | 913,853,288 |
| 2021-11-11 | 2021-11-09 | 124.100 | 7,777,683 | -2,759 | 0.45% | 965,210,460 |
| 2021-11-10 | 2021-11-08 | 120.200 | 7,780,442 | -8,600 | 0.46% | 935,209,128 |
| 2021-11-09 | 2021-11-05 | 125.100 | 7,789,042 | +2,900 | 0.46% | 974,409,154 |
| 2021-11-08 | 2021-11-04 | 122.900 | 7,786,142 | -607 | 0.46% | 956,916,852 |
| 2021-11-05 | 2021-11-03 | 120.700 | 7,786,749 | -165,433 | 0.46% | 939,860,604 |
| 2021-11-04 | 2021-11-02 | 125.900 | 7,952,182 | +40,259 | 0.47% | 1,001,179,714 |
| 2021-11-03 | 2021-11-01 | 127.000 | 7,911,923 | +43,700 | 0.46% | 1,004,814,221 |
| 2021-11-02 | 2021-10-29 | 131.200 | 7,868,223 | -1,300 | 0.46% | 1,032,310,858 |
| 2021-11-01 | 2021-10-28 | 129.100 | 7,869,523 | -30,360 | 0.46% | 1,015,955,419 |
| 2021-10-29 | 2021-10-27 | 128.100 | 7,899,883 | -116,679 | 0.46% | 1,011,975,012 |
| 2021-10-28 | 2021-10-26 | 133.000 | 8,016,562 | +119,844 | 0.47% | 1,066,202,746 |
| 2021-10-27 | 2021-10-25 | 126.100 | 7,896,718 | -10,600 | 0.46% | 995,776,140 |
| 2021-10-26 | 2021-10-22 | 123.600 | 7,907,318 | +10,246 | 0.46% | 977,344,505 |
| 2021-10-25 | 2021-10-21 | 118.800 | 7,897,072 | -56,800 | 0.46% | 938,172,154 |
| 2021-10-22 | 2021-10-20 | 120.100 | 7,953,872 | -107,600 | 0.47% | 955,260,027 |
| 2021-10-21 | 2021-10-19 | 118.600 | 8,061,472 | +100,754 | 0.47% | 956,090,579 |
| 2021-10-20 | 2021-10-18 | 117.300 | 7,960,718 | -19,218 | 0.47% | 933,792,221 |
| 2021-10-19 | 2021-10-15 | 116.100 | 7,979,936 | -4,542 | 0.47% | 926,470,570 |
| 2021-10-18 | 2021-10-12 | 110.000 | 7,984,478 | +8,400 | 0.47% | 878,292,580 |
| 2021-10-15 | 2021-10-11 | 112.300 | 7,976,078 | -15,200 | 0.47% | 895,713,559 |
| 2021-10-12 | 2021-10-08 | 110.900 | 7,991,278 | +28,285 | 0.47% | 886,232,730 |
| 2021-10-11 | 2021-10-07 | 108.000 | 7,962,993 | -30,579 | 0.47% | 860,003,244 |
| 2021-10-08 | 2021-10-06 | 103.500 | 7,993,572 | +1,445,766 | 0.47% | 827,334,702 |
| 2021-10-07 | 2021-10-05 | 99.550 | 6,547,806 | -85,045 | 0.38% | 651,834,087 |
| 2021-10-06 | 2021-10-04 | 101.000 | 6,632,851 | +66,900 | 0.39% | 669,917,951 |
| 2021-10-05 | 2021-09-30 | 101.200 | 6,565,951 | -10,746 | 0.38% | 664,474,241 |
| 2021-10-04 | 2021-09-29 | 103.100 | 6,576,697 | +11,850 | 0.38% | 678,057,461 |
| 2021-09-30 | 2021-09-28 | 103.800 | 6,564,847 | +3,500 | 0.38% | 681,431,119 |
| 2021-09-29 | 2021-09-27 | 102.800 | 6,561,347 | -2,140,337 | 0.38% | 674,506,472 |
| 2021-09-28 | 2021-09-24 | 105.300 | 8,701,684 | +2,452,068 | 0.51% | 916,287,325 |
| 2021-09-27 | 2021-09-23 | 108.000 | 6,249,616 | -7,600 | 0.37% | 674,958,528 |
| 2021-09-24 | 2021-09-21 | 104.700 | 6,257,216 | +14,200 | 0.37% | 655,130,515 |
| 2021-09-23 | 2021-09-20 | 111.000 | 6,243,016 | +882,800 | 0.37% | 692,974,776 |
| 2021-09-21 | 2021-09-17 | 112.600 | 5,360,216 | -95,455 | 0.31% | 603,560,322 |
| 2021-09-20 | 2021-09-16 | 113.900 | 5,455,671 | +84,900 | 0.32% | 621,400,927 |
| 2021-09-17 | 2021-09-15 | 115.000 | 5,370,771 | -10,700 | 0.31% | 617,638,665 |
| 2021-09-16 | 2021-09-14 | 114.500 | 5,381,471 | -10,700 | 0.31% | 616,178,430 |
| 2021-09-15 | 2021-09-13 | 117.200 | 5,392,171 | -36,214 | 0.32% | 631,962,441 |
| 2021-09-14 | 2021-09-10 | 118.900 | 5,428,385 | -12,000 | 0.32% | 645,434,976 |
| 2021-09-13 | 2021-09-09 | 115.900 | 5,440,385 | -14,300 | 0.32% | 630,540,622 |
| 2021-09-10 | 2021-09-08 | 121.200 | 5,454,685 | -32,500 | 0.32% | 661,107,822 |
| 2021-09-09 | 2021-09-07 | 121.000 | 5,487,185 | -58,100 | 0.32% | 663,949,385 |
| 2021-09-08 | 2021-09-06 | 118.300 | 5,545,285 | -13,900 | 0.32% | 656,007,216 |
| 2021-09-07 | 2021-09-03 | 118.500 | 5,559,185 | -91,190 | 0.33% | 658,763,422 |
| 2021-09-06 | 2021-09-02 | 118.800 | 5,650,375 | -11,100 | 0.33% | 671,264,550 |
| 2021-09-03 | 2021-09-01 | 119.000 | 5,661,475 | -38,212 | 0.33% | 673,715,525 |
| 2021-09-02 | 2021-08-31 | 114.600 | 5,699,687 | -26,900 | 0.34% | 653,184,130 |
| 2021-09-01 | 2021-08-30 | 115.200 | 5,726,587 | -31,500 | 0.34% | 659,702,822 |
| 2021-08-31 | 2021-08-27 | 116.700 | 5,758,087 | -15,200 | 0.34% | 671,968,753 |
| 2021-08-30 | 2021-08-26 | 116.000 | 5,773,287 | -23,800 | 0.34% | 669,701,292 |
| 2021-08-27 | 2021-08-25 | 117.800 | 5,797,087 | -39,322 | 0.34% | 682,896,849 |
| 2021-08-26 | 2021-08-24 | 115.200 | 5,836,409 | +107,800 | 0.34% | 672,354,317 |
| 2021-08-25 | 2021-08-23 | 111.300 | 5,728,609 | -76,280 | 0.34% | 637,594,182 |
| 2021-08-24 | 2021-08-20 | 104.600 | 5,804,889 | -47,782 | 0.34% | 607,191,389 |
| 2021-08-23 | 2021-08-19 | 108.900 | 5,852,671 | -36,800 | 0.35% | 637,355,872 |
| 2021-08-20 | 2021-08-18 | 111.400 | 5,889,471 | -97,724 | 0.35% | 656,087,069 |
| 2021-08-19 | 2021-08-17 | 106.300 | 5,987,195 | -51,500 | 0.35% | 636,438,828 |
| 2021-08-18 | 2021-08-16 | 106.400 | 6,038,695 | -157,791 | 0.36% | 642,517,148 |
| 2021-08-17 | 2021-08-13 | 114.600 | 6,196,486 | -146,960 | 0.37% | 710,117,296 |
| 2021-08-16 | 2021-08-12 | 117.000 | 6,343,446 | 0.37% | 742,183,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy