History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 594,800 | +0 | 0.03% | 54,810,820 |
| 2025-10-13 | 2025-10-09 | 94.600 | 594,800 | +0 | 0.03% | 56,268,080 |
| 2025-10-10 | 2025-10-08 | 95.500 | 594,800 | +1,200 | 0.03% | 56,803,400 |
| 2025-10-09 | 2025-10-06 | 96.300 | 593,600 | +1,300 | 0.03% | 57,163,680 |
| 2025-10-08 | 2025-10-03 | 99.600 | 592,300 | +7,500 | 0.03% | 58,993,080 |
| 2025-10-06 | 2025-10-02 | 102.000 | 584,800 | +16,100 | 0.03% | 59,649,600 |
| 2025-10-03 | 2025-09-30 | 101.400 | 568,700 | +700 | 0.03% | 57,666,180 |
| 2025-10-02 | 2025-09-29 | 98.550 | 568,000 | +27,700 | 0.03% | 55,976,400 |
| 2025-09-30 | 2025-09-26 | 100.100 | 540,300 | -5,200 | 0.03% | 54,084,030 |
| 2025-09-29 | 2025-09-25 | 102.000 | 545,500 | +6,000 | 0.03% | 55,641,000 |
| 2025-09-26 | 2025-09-24 | 98.750 | 539,500 | -7,000 | 0.03% | 53,275,625 |
| 2025-09-25 | 2025-09-23 | 97.200 | 546,500 | +300 | 0.03% | 53,119,800 |
| 2025-09-24 | 2025-09-22 | 99.550 | 546,200 | +5,000 | 0.03% | 54,374,210 |
| 2025-09-23 | 2025-09-19 | 100.700 | 541,200 | +1,600 | 0.03% | 54,498,840 |
| 2025-09-22 | 2025-09-18 | 101.800 | 539,600 | -1,000 | 0.03% | 54,931,280 |
| 2025-09-19 | 2025-09-17 | 104.500 | 540,600 | -300 | 0.03% | 56,492,700 |
| 2025-09-18 | 2025-09-16 | 100.100 | 540,900 | +1,500 | 0.03% | 54,144,090 |
| 2025-09-17 | 2025-09-15 | 97.550 | 539,400 | -2,200 | 0.03% | 52,618,470 |
| 2025-09-15 | 2025-09-11 | 92.250 | 541,600 | +100 | 0.03% | 49,962,600 |
| 2025-09-12 | 2025-09-10 | 95.100 | 541,500 | +300 | 0.03% | 51,496,650 |
| 2025-09-11 | 2025-09-09 | 95.100 | 541,200 | +200 | 0.03% | 51,468,120 |
| 2025-09-10 | 2025-09-08 | 92.200 | 541,000 | -300 | 0.03% | 49,880,200 |
| 2025-09-09 | 2025-09-05 | 93.150 | 541,300 | +300 | 0.03% | 50,422,095 |
| 2025-09-08 | 2025-09-04 | 92.750 | 541,000 | -200 | 0.03% | 50,177,750 |
| 2025-09-05 | 2025-09-03 | 92.600 | 541,200 | -2,400 | 0.03% | 50,115,120 |
| 2025-09-04 | 2025-09-02 | 91.700 | 543,600 | +1,400 | 0.03% | 49,848,120 |
| 2025-09-03 | 2025-09-01 | 92.050 | 542,200 | -1,000 | 0.03% | 49,909,510 |
| 2025-09-02 | 2025-08-29 | 91.700 | 543,200 | -600 | 0.03% | 49,811,440 |
| 2025-09-01 | 2025-08-28 | 88.150 | 543,800 | +1,200 | 0.03% | 47,935,970 |
| 2025-08-29 | 2025-08-27 | 91.400 | 542,600 | +2,100 | 0.03% | 49,593,640 |
| 2025-08-28 | 2025-08-26 | 92.600 | 540,500 | +1,300 | 0.03% | 50,050,300 |
| 2025-08-27 | 2025-08-25 | 94.450 | 539,200 | -3,100 | 0.03% | 50,927,440 |
| 2025-08-26 | 2025-08-22 | 92.250 | 542,300 | -200 | 0.03% | 50,027,175 |
| 2025-08-25 | 2025-08-21 | 91.000 | 542,500 | -1,800 | 0.03% | 49,367,500 |
| 2025-08-22 | 2025-08-20 | 92.150 | 544,300 | +1,000 | 0.03% | 50,157,245 |
| 2025-08-21 | 2025-08-19 | 93.500 | 543,300 | -22,500 | 0.03% | 50,798,550 |
| 2025-08-20 | 2025-08-18 | 95.800 | 565,800 | +11,000 | 0.03% | 54,203,640 |
| 2025-08-19 | 2025-08-15 | 94.700 | 554,800 | -8,000 | 0.03% | 52,539,560 |
| 2025-08-18 | 2025-08-14 | 95.600 | 562,800 | -700 | 0.03% | 53,803,680 |
| 2025-08-15 | 2025-08-13 | 97.150 | 563,500 | +6,000 | 0.03% | 54,744,025 |
| 2025-08-14 | 2025-08-12 | 94.050 | 557,500 | -2,800 | 0.03% | 52,432,875 |
| 2025-08-12 | 2025-08-08 | 96.500 | 560,300 | +4,000 | 0.03% | 54,068,950 |
| 2025-08-11 | 2025-08-07 | 96.450 | 556,300 | -2,200 | 0.03% | 53,655,135 |
| 2025-08-08 | 2025-08-06 | 97.300 | 558,500 | +5,400 | 0.03% | 54,342,050 |
| 2025-08-07 | 2025-08-05 | 102.800 | 553,100 | -8,600 | 0.03% | 56,858,680 |
| 2025-08-06 | 2025-08-04 | 101.200 | 561,700 | -500 | 0.03% | 56,844,040 |
| 2025-08-05 | 2025-08-01 | 100.500 | 562,200 | +6,700 | 0.03% | 56,501,100 |
| 2025-08-04 | 2025-07-31 | 103.800 | 555,500 | +10,700 | 0.03% | 57,660,900 |
| 2025-08-01 | 2025-07-30 | 104.500 | 544,800 | +65,500 | 0.03% | 56,931,600 |
| 2025-07-31 | 2025-07-29 | 119.900 | 479,300 | -42,000 | 0.03% | 57,468,070 |
| 2025-07-30 | 2025-07-28 | 115.900 | 521,300 | +500 | 0.03% | 60,418,670 |
| 2025-07-29 | 2025-07-25 | 116.900 | 520,800 | +4,000 | 0.03% | 60,881,520 |
| 2025-07-28 | 2025-07-24 | 118.800 | 516,800 | +27,500 | 0.03% | 61,395,840 |
| 2025-07-25 | 2025-07-23 | 121.400 | 489,300 | -2,000 | 0.03% | 59,401,020 |
| 2025-07-24 | 2025-07-22 | 120.700 | 491,300 | +9,000 | 0.03% | 59,299,910 |
| 2025-07-23 | 2025-07-21 | 122.900 | 482,300 | +3,500 | 0.03% | 59,274,670 |
| 2025-07-22 | 2025-07-18 | 124.500 | 478,800 | -200 | 0.03% | 59,610,600 |
| 2025-07-21 | 2025-07-17 | 124.100 | 479,000 | -52,100 | 0.03% | 59,443,900 |
| 2025-07-16 | 2025-07-14 | 111.500 | 531,100 | +2,200 | 0.03% | 59,217,650 |
| 2025-07-14 | 2025-07-10 | 107.100 | 528,900 | -2,000 | 0.03% | 56,645,190 |
| 2025-07-10 | 2025-07-08 | 106.500 | 530,900 | +1,500 | 0.03% | 56,540,850 |
| 2025-07-09 | 2025-07-07 | 106.600 | 529,400 | -1,500 | 0.03% | 56,434,040 |
| 2025-07-08 | 2025-07-04 | 103.700 | 530,900 | +100 | 0.03% | 55,054,330 |
| 2025-07-04 | 2025-07-02 | 103.600 | 530,800 | +2,000 | 0.03% | 54,990,880 |
| 2025-06-30 | 2025-06-26 | 112.600 | 528,800 | -700 | 0.03% | 59,542,880 |
| 2025-06-25 | 2025-06-23 | 107.600 | 529,500 | -4,000 | 0.03% | 56,974,200 |
| 2025-06-24 | 2025-06-20 | 102.000 | 533,500 | +1,000 | 0.03% | 54,417,000 |
| 2025-06-20 | 2025-06-18 | 104.100 | 532,500 | +2,500 | 0.03% | 55,433,250 |
| 2025-06-19 | 2025-06-17 | 108.600 | 530,000 | -1,800 | 0.03% | 57,558,000 |
| 2025-06-16 | 2025-06-12 | 112.800 | 531,800 | +50,000 | 0.03% | 59,987,040 |
| 2025-06-12 | 2025-06-10 | 116.700 | 481,800 | +2,000 | 0.03% | 56,226,060 |
| 2025-06-11 | 2025-06-09 | 120.000 | 479,800 | -3,600 | 0.03% | 57,576,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 483,400 | +1,600 | 0.03% | 56,461,120 |
| 2025-06-06 | 2025-06-04 | 116.400 | 481,800 | +2,100 | 0.03% | 56,081,520 |
| 2025-06-05 | 2025-06-03 | 116.400 | 479,700 | -1,300 | 0.03% | 55,837,080 |
| 2025-06-04 | 2025-06-02 | 110.000 | 481,000 | +1,000 | 0.03% | 52,910,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 480,000 | -2,700 | 0.03% | 53,904,000 |
| 2025-06-02 | 2025-05-29 | 108.200 | 482,700 | +1,100 | 0.03% | 52,228,140 |
| 2025-05-29 | 2025-05-27 | 111.700 | 481,600 | -1,400 | 0.03% | 53,794,720 |
| 2025-05-28 | 2025-05-26 | 109.900 | 483,000 | -500 | 0.03% | 53,081,700 |
| 2025-05-27 | 2025-05-23 | 113.500 | 483,500 | -1,300 | 0.03% | 54,877,250 |
| 2025-05-26 | 2025-05-22 | 112.300 | 484,800 | +300 | 0.03% | 54,443,040 |
| 2025-05-23 | 2025-05-21 | 115.500 | 484,500 | +700 | 0.03% | 55,959,750 |
| 2025-05-21 | 2025-05-19 | 109.600 | 483,800 | -3,000 | 0.03% | 53,024,480 |
| 2025-05-20 | 2025-05-16 | 113.200 | 486,800 | +2,000 | 0.03% | 55,105,760 |
| 2025-05-19 | 2025-05-15 | 111.300 | 484,800 | +87,900 | 0.03% | 53,958,240 |
| 2025-05-16 | 2025-05-14 | 112.800 | 396,900 | -3,000 | 0.02% | 44,770,320 |
| 2025-05-14 | 2025-05-12 | 111.300 | 399,900 | -300 | 0.02% | 44,508,870 |
| 2025-05-12 | 2025-05-08 | 105.900 | 400,200 | -1,000 | 0.02% | 42,381,180 |
| 2025-05-08 | 2025-05-06 | 98.600 | 401,200 | -4,000 | 0.02% | 39,558,320 |
| 2025-05-07 | 2025-05-02 | 98.650 | 405,200 | -800 | 0.02% | 39,972,980 |
| 2025-05-06 | 2025-04-30 | 95.250 | 406,000 | +4,000 | 0.02% | 38,671,500 |
| 2025-05-02 | 2025-04-29 | 94.250 | 402,000 | -4,000 | 0.02% | 37,888,500 |
| 2025-04-29 | 2025-04-25 | 90.950 | 406,000 | +1,000 | 0.02% | 36,925,700 |
| 2025-04-25 | 2025-04-23 | 92.850 | 405,000 | +4,000 | 0.02% | 37,604,250 |
| 2025-04-24 | 2025-04-22 | 92.300 | 401,000 | -800 | 0.02% | 37,012,300 |
| 2025-04-23 | 2025-04-17 | 89.650 | 401,800 | +1,000 | 0.02% | 36,021,370 |
| 2025-04-16 | 2025-04-14 | 92.800 | 400,800 | -800 | 0.02% | 37,194,240 |
| 2025-04-15 | 2025-04-11 | 90.150 | 401,600 | +1,700 | 0.02% | 36,204,240 |
| 2025-04-14 | 2025-04-10 | 85.400 | 399,900 | -1,500 | 0.02% | 34,151,460 |
| 2025-04-11 | 2025-04-09 | 81.450 | 401,400 | -49,300 | 0.02% | 32,694,030 |
| 2025-04-10 | 2025-04-08 | 81.200 | 450,700 | +1,800 | 0.03% | 36,596,840 |
| 2025-04-09 | 2025-04-07 | 80.100 | 448,900 | -100,100 | 0.03% | 35,956,890 |
| 2025-04-08 | 2025-04-03 | 97.500 | 549,000 | +300 | 0.03% | 53,527,500 |
| 2025-04-07 | 2025-04-02 | 100.200 | 548,700 | -2,800 | 0.03% | 54,979,740 |
| 2025-04-01 | 2025-03-28 | 99.600 | 551,500 | +2,800 | 0.03% | 54,929,400 |
| 2025-03-28 | 2025-03-26 | 102.700 | 548,700 | -2,500 | 0.03% | 56,351,490 |
| 2025-03-27 | 2025-03-25 | 100.000 | 551,200 | +3,800 | 0.03% | 55,120,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 547,400 | -400 | 0.03% | 57,586,480 |
| 2025-03-25 | 2025-03-21 | 101.300 | 547,800 | +2,000 | 0.03% | 55,492,140 |
| 2025-03-24 | 2025-03-20 | 106.300 | 545,800 | -500 | 0.03% | 58,018,540 |
| 2025-03-21 | 2025-03-19 | 108.700 | 546,300 | +4,500 | 0.03% | 59,382,810 |
| 2025-03-20 | 2025-03-18 | 112.200 | 541,800 | -9,800 | 0.03% | 60,789,960 |
| 2025-03-19 | 2025-03-17 | 105.100 | 551,600 | +9,500 | 0.03% | 57,973,160 |
| 2025-03-17 | 2025-03-13 | 110.600 | 542,100 | +500 | 0.03% | 59,956,260 |
| 2025-03-14 | 2025-03-12 | 112.300 | 541,600 | -2,600 | 0.03% | 60,821,680 |
| 2025-03-13 | 2025-03-11 | 113.000 | 544,200 | -500 | 0.03% | 61,494,600 |
| 2025-03-12 | 2025-03-10 | 110.500 | 544,700 | -200 | 0.03% | 60,189,350 |
| 2025-03-11 | 2025-03-07 | 110.900 | 544,900 | +2,000 | 0.03% | 60,429,410 |
| 2025-03-10 | 2025-03-06 | 110.300 | 542,900 | -700 | 0.03% | 59,881,870 |
| 2025-03-07 | 2025-03-05 | 109.800 | 543,600 | +3,300 | 0.03% | 59,687,280 |
| 2025-03-06 | 2025-03-04 | 108.200 | 540,300 | +1,000 | 0.03% | 58,460,460 |
| 2025-03-04 | 2025-02-28 | 117.500 | 539,300 | +99,700 | 0.03% | 63,367,750 |
| 2025-03-03 | 2025-02-27 | 127.800 | 439,600 | -700 | 0.02% | 56,180,880 |
| 2025-02-28 | 2025-02-26 | 128.700 | 440,300 | -15,900 | 0.02% | 56,666,610 |
| 2025-02-27 | 2025-02-25 | 119.500 | 456,200 | -3,100 | 0.03% | 54,515,900 |
| 2025-02-26 | 2025-02-24 | 106.200 | 459,300 | +2,000 | 0.03% | 48,777,660 |
| 2025-02-25 | 2025-02-21 | 109.400 | 457,300 | -1,300 | 0.03% | 50,028,620 |
| 2025-02-24 | 2025-02-20 | 101.900 | 458,600 | +1,000 | 0.03% | 46,731,340 |
| 2025-02-21 | 2025-02-19 | 104.500 | 457,600 | -3,800 | 0.03% | 47,819,200 |
| 2025-02-20 | 2025-02-18 | 102.800 | 461,400 | -2,500 | 0.03% | 47,431,920 |
| 2025-02-18 | 2025-02-14 | 101.600 | 463,900 | -800 | 0.03% | 47,132,240 |
| 2025-02-17 | 2025-02-13 | 97.900 | 464,700 | +900 | 0.03% | 45,494,130 |
| 2025-02-14 | 2025-02-12 | 100.900 | 463,800 | +1,000 | 0.03% | 46,797,420 |
| 2025-02-13 | 2025-02-11 | 99.700 | 462,800 | +1,900 | 0.03% | 46,141,160 |
| 2025-02-12 | 2025-02-10 | 105.600 | 460,900 | +700 | 0.03% | 48,671,040 |
| 2025-02-11 | 2025-02-07 | 103.200 | 460,200 | -2,300 | 0.03% | 47,492,640 |
| 2025-02-10 | 2025-02-06 | 95.900 | 462,500 | -1,000 | 0.03% | 44,353,750 |
| 2025-02-07 | 2025-02-05 | 90.400 | 463,500 | +400 | 0.03% | 41,900,400 |
| 2025-02-06 | 2025-02-04 | 94.200 | 463,100 | -3,600 | 0.03% | 43,624,020 |
| 2025-02-05 | 2025-02-03 | 86.650 | 466,700 | +3,200 | 0.03% | 40,439,555 |
| 2025-02-04 | 2025-01-28 | 91.900 | 463,500 | -1,600 | 0.03% | 42,595,650 |
| 2025-02-03 | 2025-01-24 | 89.700 | 465,100 | -3,800 | 0.03% | 41,719,470 |
| 2025-01-27 | 2025-01-23 | 87.300 | 468,900 | +3,700 | 0.03% | 40,934,970 |
| 2025-01-24 | 2025-01-22 | 90.700 | 465,200 | +1,000 | 0.03% | 42,193,640 |
| 2025-01-22 | 2025-01-20 | 89.350 | 464,200 | -5,000 | 0.03% | 41,476,270 |
| 2025-01-21 | 2025-01-17 | 86.750 | 469,200 | -1,600 | 0.03% | 40,703,100 |
| 2025-01-20 | 2025-01-16 | 85.400 | 470,800 | -2,100 | 0.03% | 40,206,320 |
| 2025-01-17 | 2025-01-15 | 85.400 | 472,900 | +5,800 | 0.03% | 40,385,660 |
| 2025-01-16 | 2025-01-14 | 88.150 | 467,100 | -500 | 0.03% | 41,174,865 |
| 2025-01-15 | 2025-01-13 | 85.300 | 467,600 | -100 | 0.03% | 39,886,280 |
| 2025-01-14 | 2025-01-10 | 87.950 | 467,700 | +4,000 | 0.03% | 41,134,215 |
| 2025-01-13 | 2025-01-09 | 87.500 | 463,700 | -3,000 | 0.03% | 40,573,750 |
| 2025-01-10 | 2025-01-08 | 91.550 | 466,700 | +1,000 | 0.03% | 42,726,385 |
| 2025-01-09 | 2025-01-07 | 92.850 | 465,700 | +1,800 | 0.03% | 43,240,245 |
| 2025-01-08 | 2025-01-06 | 94.350 | 463,900 | +2,200 | 0.03% | 43,768,965 |
| 2025-01-07 | 2025-01-03 | 96.050 | 461,700 | +2,000 | 0.03% | 44,346,285 |
| 2025-01-03 | 2024-12-31 | 93.950 | 459,700 | +1,000 | 0.03% | 43,188,815 |
| 2025-01-02 | 2024-12-27 | 100.400 | 458,700 | -4,000 | 0.03% | 46,053,480 |
| 2024-12-27 | 2024-12-20 | 93.250 | 462,700 | -1,700 | 0.03% | 43,146,775 |
| 2024-12-23 | 2024-12-19 | 91.050 | 464,400 | -200 | 0.03% | 42,283,620 |
| 2024-12-20 | 2024-12-18 | 89.900 | 464,600 | -6,500 | 0.03% | 41,767,540 |
| 2024-12-18 | 2024-12-16 | 85.450 | 471,100 | +1,900 | 0.03% | 40,255,495 |
| 2024-12-17 | 2024-12-13 | 85.950 | 469,200 | +3,800 | 0.03% | 40,327,740 |
| 2024-12-16 | 2024-12-12 | 90.400 | 465,400 | -100 | 0.03% | 42,072,160 |
| 2024-12-13 | 2024-12-11 | 88.600 | 465,500 | +100 | 0.03% | 41,243,300 |
| 2024-12-12 | 2024-12-10 | 90.050 | 465,400 | -100 | 0.03% | 41,909,270 |
| 2024-12-11 | 2024-12-09 | 91.900 | 465,500 | -3,800 | 0.03% | 42,779,450 |
| 2024-12-10 | 2024-12-06 | 88.250 | 469,300 | -1,800 | 0.03% | 41,415,725 |
| 2024-12-09 | 2024-12-05 | 86.250 | 471,100 | +5,800 | 0.03% | 40,632,375 |
| 2024-12-06 | 2024-12-04 | 87.850 | 465,300 | +100 | 0.03% | 40,876,605 |
| 2024-12-05 | 2024-12-03 | 88.050 | 465,200 | +1,100 | 0.03% | 40,960,860 |
| 2024-12-04 | 2024-12-02 | 88.750 | 464,100 | +1,400 | 0.03% | 41,188,875 |
| 2024-12-03 | 2024-11-29 | 91.100 | 462,700 | -600 | 0.03% | 42,151,970 |
| 2024-12-02 | 2024-11-28 | 87.750 | 463,300 | -400 | 0.03% | 40,654,575 |
| 2024-11-29 | 2024-11-27 | 88.500 | 463,700 | -3,500 | 0.03% | 41,037,450 |
| 2024-11-28 | 2024-11-26 | 86.300 | 467,200 | +2,100 | 0.03% | 40,319,360 |
| 2024-11-27 | 2024-11-25 | 87.050 | 465,100 | +100 | 0.03% | 40,486,955 |
| 2024-11-26 | 2024-11-22 | 85.550 | 465,000 | +2,000 | 0.03% | 39,780,750 |
| 2024-11-25 | 2024-11-21 | 88.750 | 463,000 | -800 | 0.03% | 41,091,250 |
| 2024-11-21 | 2024-11-19 | 90.850 | 463,800 | -800 | 0.03% | 42,136,230 |
| 2024-11-20 | 2024-11-18 | 88.200 | 464,600 | -3,000 | 0.03% | 40,977,720 |
| 2024-11-18 | 2024-11-14 | 85.800 | 467,600 | -1,000 | 0.03% | 40,120,080 |
| 2024-11-15 | 2024-11-13 | 88.500 | 468,600 | +1,500 | 0.03% | 41,471,100 |
| 2024-11-14 | 2024-11-12 | 90.250 | 467,100 | -3,000 | 0.03% | 42,155,775 |
| 2024-11-13 | 2024-11-11 | 95.600 | 470,100 | +1,800 | 0.03% | 44,941,560 |
| 2024-11-12 | 2024-11-08 | 96.050 | 468,300 | +2,000 | 0.03% | 44,980,215 |
| 2024-11-11 | 2024-11-07 | 97.800 | 466,300 | +1,500 | 0.03% | 45,604,140 |
| 2024-11-08 | 2024-11-06 | 95.700 | 464,800 | +3,100 | 0.03% | 44,481,360 |
| 2024-11-07 | 2024-11-05 | 98.350 | 461,700 | -8,400 | 0.03% | 45,408,195 |
| 2024-11-06 | 2024-11-04 | 99.150 | 470,100 | +300 | 0.03% | 46,610,415 |
| 2024-11-05 | 2024-11-01 | 97.100 | 469,800 | +9,400 | 0.03% | 45,617,580 |
| 2024-10-31 | 2024-10-29 | 111.400 | 460,400 | -500 | 0.03% | 51,288,560 |
| 2024-10-30 | 2024-10-28 | 112.200 | 460,900 | +100 | 0.03% | 51,712,980 |
| 2024-10-29 | 2024-10-25 | 111.200 | 460,800 | +400 | 0.03% | 51,240,960 |
| 2024-10-28 | 2024-10-24 | 105.800 | 460,400 | -1,000 | 0.03% | 48,710,320 |
| 2024-10-25 | 2024-10-23 | 107.400 | 461,400 | -500 | 0.03% | 49,554,360 |
| 2024-10-24 | 2024-10-22 | 101.000 | 461,900 | +600 | 0.03% | 46,651,900 |
| 2024-10-23 | 2024-10-21 | 96.200 | 461,300 | -2,500 | 0.03% | 44,377,060 |
| 2024-10-22 | 2024-10-18 | 98.600 | 463,800 | +50,200 | 0.03% | 45,730,680 |
| 2024-10-21 | 2024-10-17 | 94.150 | 413,600 | +48,200 | 0.02% | 38,940,440 |
| 2024-10-18 | 2024-10-16 | 97.950 | 365,400 | +500 | 0.02% | 35,790,930 |
| 2024-10-17 | 2024-10-15 | 98.550 | 364,900 | -8,400 | 0.02% | 35,960,895 |
| 2024-10-16 | 2024-10-14 | 105.900 | 373,300 | -3,700 | 0.02% | 39,532,470 |
| 2024-10-15 | 2024-10-10 | 107.000 | 377,000 | -100 | 0.02% | 40,339,000 |
| 2024-10-14 | 2024-10-09 | 104.000 | 377,100 | +4,800 | 0.02% | 39,218,400 |
| 2024-10-10 | 2024-10-08 | 104.800 | 372,300 | +9,800 | 0.02% | 39,017,040 |
| 2024-10-09 | 2024-10-07 | 120.300 | 362,500 | +4,100 | 0.02% | 43,608,750 |
| 2024-10-08 | 2024-10-04 | 118.800 | 358,400 | -6,000 | 0.02% | 42,577,920 |
| 2024-10-07 | 2024-10-03 | 114.500 | 364,400 | +5,000 | 0.02% | 41,723,800 |
| 2024-10-04 | 2024-10-02 | 121.500 | 359,400 | -8,400 | 0.02% | 43,667,100 |
| 2024-10-03 | 2024-09-30 | 108.100 | 367,800 | -4,600 | 0.02% | 39,759,180 |
| 2024-10-02 | 2024-09-27 | 99.750 | 372,400 | +7,100 | 0.02% | 37,146,900 |
| 2024-09-30 | 2024-09-26 | 98.900 | 365,300 | -28,400 | 0.02% | 36,128,170 |
| 2024-09-27 | 2024-09-25 | 91.450 | 393,700 | +17,900 | 0.02% | 36,003,865 |
| 2024-09-26 | 2024-09-24 | 93.150 | 375,800 | -5,300 | 0.02% | 35,005,770 |
| 2024-09-25 | 2024-09-23 | 84.600 | 381,100 | +1,900 | 0.02% | 32,241,060 |
| 2024-09-24 | 2024-09-20 | 85.450 | 379,200 | -1,100 | 0.02% | 32,402,640 |
| 2024-09-23 | 2024-09-19 | 83.150 | 380,300 | +1,700 | 0.02% | 31,621,945 |
| 2024-09-20 | 2024-09-17 | 78.900 | 378,600 | -3,100 | 0.02% | 29,871,540 |
| 2024-09-19 | 2024-09-16 | 74.250 | 381,700 | -3,000 | 0.02% | 28,341,225 |
| 2024-09-16 | 2024-09-12 | 74.450 | 384,700 | +100 | 0.02% | 28,640,915 |
| 2024-09-13 | 2024-09-11 | 75.450 | 384,600 | +3,000 | 0.02% | 29,018,070 |
| 2024-09-12 | 2024-09-10 | 76.450 | 381,600 | -13,000 | 0.02% | 29,173,320 |
| 2024-09-11 | 2024-09-09 | 71.900 | 394,600 | -2,900 | 0.02% | 28,371,740 |
| 2024-09-10 | 2024-09-05 | 73.100 | 397,500 | +3,600 | 0.02% | 29,057,250 |
| 2024-09-09 | 2024-09-04 | 74.050 | 393,900 | +5,000 | 0.02% | 29,168,295 |
| 2024-09-04 | 2024-09-02 | 75.250 | 388,900 | +3,000 | 0.02% | 29,264,725 |
| 2024-09-03 | 2024-08-30 | 78.850 | 385,900 | -4,200 | 0.02% | 30,428,215 |
| 2024-09-02 | 2024-08-29 | 73.150 | 390,100 | +4,500 | 0.02% | 28,535,815 |
| 2024-08-30 | 2024-08-28 | 81.050 | 385,600 | +4,200 | 0.02% | 31,252,880 |
| 2024-08-29 | 2024-08-27 | 83.950 | 381,400 | -1,500 | 0.02% | 32,018,530 |
| 2024-08-28 | 2024-08-26 | 82.150 | 382,900 | +2,500 | 0.02% | 31,455,235 |
| 2024-08-27 | 2024-08-23 | 82.900 | 380,400 | -2,000 | 0.02% | 31,535,160 |
| 2024-08-26 | 2024-08-22 | 82.700 | 382,400 | +200 | 0.02% | 31,624,480 |
| 2024-08-22 | 2024-08-20 | 81.450 | 382,200 | -700 | 0.02% | 31,130,190 |
| 2024-08-21 | 2024-08-19 | 80.650 | 382,900 | +1,200 | 0.02% | 30,880,885 |
| 2024-08-20 | 2024-08-16 | 76.600 | 381,700 | -3,000 | 0.02% | 29,238,220 |
| 2024-08-19 | 2024-08-15 | 74.000 | 384,700 | +3,000 | 0.02% | 28,467,800 |
| 2024-08-09 | 2024-08-07 | 74.550 | 381,700 | -3,000 | 0.02% | 28,455,735 |
| 2024-08-07 | 2024-08-05 | 72.300 | 384,700 | +2,100 | 0.02% | 27,813,810 |
| 2024-08-06 | 2024-08-02 | 74.400 | 382,600 | +2,900 | 0.02% | 28,465,440 |
| 2024-08-05 | 2024-08-01 | 75.850 | 379,700 | +1,500 | 0.02% | 28,800,245 |
| 2024-08-02 | 2024-07-31 | 76.700 | 378,200 | -6,800 | 0.02% | 29,007,940 |
| 2024-08-01 | 2024-07-30 | 73.600 | 385,000 | -8,400 | 0.02% | 28,336,000 |
| 2024-07-31 | 2024-07-29 | 73.750 | 393,400 | +4,100 | 0.02% | 29,013,250 |
| 2024-07-30 | 2024-07-26 | 74.550 | 389,300 | -1,000 | 0.02% | 29,022,315 |
| 2024-07-29 | 2024-07-25 | 73.150 | 390,300 | -1,900 | 0.02% | 28,550,445 |
| 2024-07-26 | 2024-07-24 | 74.500 | 392,200 | +4,200 | 0.02% | 29,218,900 |
| 2024-07-25 | 2024-07-23 | 77.650 | 388,000 | -6,000 | 0.02% | 30,128,200 |
| 2024-07-24 | 2024-07-22 | 78.450 | 394,000 | +2,100 | 0.02% | 30,909,300 |
| 2024-07-23 | 2024-07-19 | 77.250 | 391,900 | +2,100 | 0.02% | 30,274,275 |
| 2024-07-22 | 2024-07-18 | 79.100 | 389,800 | +2,000 | 0.02% | 30,833,180 |
| 2024-07-19 | 2024-07-17 | 80.350 | 387,800 | -4,500 | 0.02% | 31,159,730 |
| 2024-07-18 | 2024-07-16 | 78.500 | 392,300 | +6,500 | 0.02% | 30,795,550 |
| 2024-07-17 | 2024-07-15 | 79.900 | 385,800 | -500 | 0.02% | 30,825,420 |
| 2024-07-16 | 2024-07-12 | 83.450 | 386,300 | -400 | 0.02% | 32,236,735 |
| 2024-07-15 | 2024-07-11 | 82.550 | 386,700 | +400 | 0.02% | 31,922,085 |
| 2024-07-11 | 2024-07-09 | 78.650 | 386,300 | +2,000 | 0.02% | 30,382,495 |
| 2024-07-10 | 2024-07-08 | 78.250 | 384,300 | -100 | 0.02% | 30,071,475 |
| 2024-07-08 | 2024-07-04 | 80.800 | 384,400 | -700 | 0.02% | 31,059,520 |
| 2024-07-05 | 2024-07-03 | 77.750 | 385,100 | -900 | 0.02% | 29,941,525 |
| 2024-07-04 | 2024-07-02 | 73.800 | 386,000 | -8,100 | 0.02% | 28,486,800 |
| 2024-07-03 | 2024-06-28 | 70.300 | 394,100 | +2,000 | 0.02% | 27,705,230 |
| 2024-06-28 | 2024-06-26 | 73.300 | 392,100 | -2,000 | 0.02% | 28,740,930 |
| 2024-06-25 | 2024-06-21 | 69.150 | 394,100 | +2,000 | 0.02% | 27,252,015 |
| 2024-06-24 | 2024-06-20 | 71.200 | 392,100 | +2,700 | 0.02% | 27,917,520 |
| 2024-06-21 | 2024-06-19 | 73.950 | 389,400 | -2,000 | 0.02% | 28,796,130 |
| 2024-06-20 | 2024-06-18 | 71.150 | 391,400 | -3,600 | 0.02% | 27,848,110 |
| 2024-06-18 | 2024-06-14 | 73.750 | 395,000 | +2,000 | 0.02% | 29,131,250 |
| 2024-06-17 | 2024-06-13 | 74.400 | 393,000 | -4,000 | 0.02% | 29,239,200 |
| 2024-06-14 | 2024-06-12 | 72.950 | 397,000 | -2,500 | 0.02% | 28,961,150 |
| 2024-06-13 | 2024-06-11 | 75.850 | 399,500 | -2,700 | 0.02% | 30,302,075 |
| 2024-06-12 | 2024-06-07 | 78.100 | 402,200 | +1,500 | 0.02% | 31,411,820 |
| 2024-06-07 | 2024-06-05 | 79.100 | 400,700 | +100 | 0.02% | 31,695,370 |
| 2024-06-06 | 2024-06-04 | 79.550 | 400,600 | +1,800 | 0.02% | 31,867,730 |
| 2024-06-05 | 2024-06-03 | 82.300 | 398,800 | -8,100 | 0.02% | 32,821,240 |
| 2024-06-04 | 2024-05-31 | 78.150 | 406,900 | +200 | 0.02% | 31,799,235 |
| 2024-06-03 | 2024-05-30 | 77.850 | 406,700 | +8,000 | 0.02% | 31,661,595 |
| 2024-05-31 | 2024-05-29 | 79.900 | 398,700 | -800 | 0.02% | 31,856,130 |
| 2024-05-30 | 2024-05-28 | 80.500 | 399,500 | +8,900 | 0.02% | 32,159,750 |
| 2024-05-29 | 2024-05-27 | 81.300 | 390,600 | -800 | 0.02% | 31,755,780 |
| 2024-05-28 | 2024-05-24 | 78.250 | 391,400 | +200 | 0.02% | 30,627,050 |
| 2024-05-27 | 2024-05-23 | 78.900 | 391,200 | +6,000 | 0.02% | 30,865,680 |
| 2024-05-24 | 2024-05-22 | 82.200 | 385,200 | +7,100 | 0.02% | 31,663,440 |
| 2024-05-23 | 2024-05-21 | 80.650 | 378,100 | +16,900 | 0.02% | 30,493,765 |
| 2024-05-22 | 2024-05-20 | 99.900 | 361,200 | +1,800 | 0.02% | 36,083,880 |
| 2024-05-21 | 2024-05-17 | 95.900 | 359,400 | +6,600 | 0.02% | 34,466,460 |
| 2024-05-20 | 2024-05-16 | 99.700 | 352,800 | +2,200 | 0.02% | 35,174,160 |
| 2024-05-17 | 2024-05-14 | 102.500 | 350,600 | +200 | 0.02% | 35,936,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 350,400 | +1,100 | 0.02% | 36,967,200 |
| 2024-05-13 | 2024-05-09 | 107.200 | 349,300 | +2,100 | 0.02% | 37,444,960 |
| 2024-05-10 | 2024-05-08 | 109.400 | 347,200 | +1,100 | 0.02% | 37,983,680 |
| 2024-05-09 | 2024-05-07 | 115.000 | 346,100 | +1,000 | 0.02% | 39,801,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 345,100 | -12,600 | 0.02% | 40,652,780 |
| 2024-05-07 | 2024-05-03 | 111.000 | 357,700 | +500 | 0.02% | 39,704,700 |
| 2024-05-03 | 2024-04-30 | 104.000 | 357,200 | -1,000 | 0.02% | 37,148,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 358,200 | -1,200 | 0.02% | 36,285,660 |
| 2024-04-30 | 2024-04-26 | 98.900 | 359,400 | -4,200 | 0.02% | 35,544,660 |
| 2024-04-29 | 2024-04-25 | 93.500 | 363,600 | +2,800 | 0.02% | 33,996,600 |
| 2024-04-26 | 2024-04-24 | 96.550 | 360,800 | +6,400 | 0.02% | 34,835,240 |
| 2024-04-25 | 2024-04-23 | 98.350 | 354,400 | -200 | 0.02% | 34,855,240 |
| 2024-04-24 | 2024-04-22 | 97.450 | 354,600 | -4,100 | 0.02% | 34,555,770 |
| 2024-04-23 | 2024-04-19 | 106.300 | 358,700 | +4,800 | 0.02% | 38,129,810 |
| 2024-04-19 | 2024-04-17 | 114.900 | 353,900 | +1,400 | 0.02% | 40,663,110 |
| 2024-04-18 | 2024-04-16 | 110.500 | 352,500 | +2,900 | 0.02% | 38,951,250 |
| 2024-04-17 | 2024-04-15 | 116.200 | 349,600 | +4,000 | 0.02% | 40,623,520 |
| 2024-04-16 | 2024-04-12 | 118.000 | 345,600 | -5,000 | 0.02% | 40,780,800 |
| 2024-04-15 | 2024-04-11 | 123.300 | 350,600 | +7,300 | 0.02% | 43,228,980 |
| 2024-04-12 | 2024-04-10 | 126.000 | 343,300 | -5,300 | 0.02% | 43,255,800 |
| 2024-04-11 | 2024-04-09 | 121.900 | 348,600 | +4,700 | 0.02% | 42,494,340 |
| 2024-04-10 | 2024-04-08 | 120.800 | 343,900 | -1,500 | 0.02% | 41,543,120 |
| 2024-04-09 | 2024-04-05 | 116.100 | 345,400 | +1,300 | 0.02% | 40,100,940 |
| 2024-04-08 | 2024-04-03 | 117.500 | 344,100 | +1,500 | 0.02% | 40,431,750 |
| 2024-04-03 | 2024-03-28 | 121.300 | 342,600 | -41,000 | 0.02% | 41,557,380 |
| 2024-04-02 | 2024-03-27 | 117.500 | 383,600 | +1,500 | 0.02% | 45,073,000 |
| 2024-03-28 | 2024-03-26 | 121.800 | 382,100 | +500 | 0.02% | 46,539,780 |
| 2024-03-27 | 2024-03-25 | 119.000 | 381,600 | +300 | 0.02% | 45,410,400 |
| 2024-03-26 | 2024-03-22 | 120.400 | 381,300 | +33,500 | 0.02% | 45,908,520 |
| 2024-03-25 | 2024-03-21 | 135.100 | 347,800 | +3,000 | 0.02% | 46,987,780 |
| 2024-03-22 | 2024-03-20 | 133.700 | 344,800 | +1,500 | 0.02% | 46,099,760 |
| 2024-03-21 | 2024-03-19 | 127.900 | 343,300 | +2,800 | 0.02% | 43,908,070 |
| 2024-03-20 | 2024-03-18 | 139.000 | 340,500 | +38,000 | 0.02% | 47,329,500 |
| 2024-03-19 | 2024-03-15 | 147.300 | 302,500 | +1,000 | 0.02% | 44,558,250 |
| 2024-03-15 | 2024-03-13 | 151.700 | 301,500 | -500 | 0.02% | 45,737,550 |
| 2024-03-14 | 2024-03-12 | 147.000 | 302,000 | -500 | 0.02% | 44,394,000 |
| 2024-03-13 | 2024-03-11 | 144.200 | 302,500 | +4,300 | 0.02% | 43,620,500 |
| 2024-03-12 | 2024-03-08 | 144.700 | 298,200 | +3,000 | 0.02% | 43,149,540 |
| 2024-03-11 | 2024-03-07 | 144.200 | 295,200 | +6,700 | 0.02% | 42,567,840 |
| 2024-03-07 | 2024-03-05 | 152.000 | 288,500 | -900 | 0.02% | 43,852,000 |
| 2024-03-06 | 2024-03-04 | 160.000 | 289,400 | +1,800 | 0.02% | 46,304,000 |
| 2024-03-04 | 2024-02-29 | 177.300 | 287,600 | -6,900 | 0.02% | 50,991,480 |
| 2024-03-01 | 2024-02-28 | 176.900 | 294,500 | -700 | 0.02% | 52,097,050 |
| 2024-02-29 | 2024-02-27 | 175.500 | 295,200 | -4,600 | 0.02% | 51,807,600 |
| 2024-02-28 | 2024-02-26 | 139.900 | 299,800 | -300 | 0.02% | 41,942,020 |
| 2024-02-27 | 2024-02-23 | 139.100 | 300,100 | +200 | 0.02% | 41,743,910 |
| 2024-02-26 | 2024-02-22 | 137.100 | 299,900 | -500 | 0.02% | 41,116,290 |
| 2024-02-23 | 2024-02-21 | 130.700 | 300,400 | -200 | 0.02% | 39,262,280 |
| 2024-02-22 | 2024-02-20 | 125.600 | 300,600 | -1,300 | 0.02% | 37,755,360 |
| 2024-02-21 | 2024-02-19 | 124.800 | 301,900 | +1,800 | 0.02% | 37,677,120 |
| 2024-02-15 | 2024-02-09 | 116.900 | 300,100 | -300 | 0.02% | 35,081,690 |
| 2024-02-14 | 2024-02-07 | 117.100 | 300,400 | +100 | 0.02% | 35,176,840 |
| 2024-02-06 | 2024-02-02 | 111.800 | 300,300 | +300 | 0.02% | 33,573,540 |
| 2024-01-25 | 2024-01-23 | 111.500 | 300,000 | +100 | 0.02% | 33,450,000 |
| 2024-01-19 | 2024-01-17 | 114.000 | 299,900 | +800 | 0.02% | 34,188,600 |
| 2024-01-18 | 2024-01-16 | 117.600 | 299,100 | +200 | 0.02% | 35,174,160 |
| 2024-01-17 | 2024-01-15 | 120.700 | 298,900 | +400 | 0.02% | 36,077,230 |
| 2024-01-16 | 2024-01-12 | 126.100 | 298,500 | -1,000 | 0.02% | 37,640,850 |
| 2024-01-15 | 2024-01-11 | 130.700 | 299,500 | +3,000 | 0.02% | 39,144,650 |
| 2024-01-12 | 2024-01-10 | 125.200 | 296,500 | -2,600 | 0.02% | 37,121,800 |
| 2024-01-11 | 2024-01-09 | 131.000 | 299,100 | +2,600 | 0.02% | 39,182,100 |
| 2024-01-10 | 2024-01-08 | 131.600 | 296,500 | -1,200 | 0.02% | 39,019,400 |
| 2024-01-09 | 2024-01-05 | 134.900 | 297,700 | -800 | 0.02% | 40,159,730 |
| 2024-01-08 | 2024-01-04 | 140.100 | 298,500 | +2,000 | 0.02% | 41,819,850 |
| 2024-01-05 | 2024-01-03 | 137.000 | 296,500 | +400 | 0.02% | 40,620,500 |
| 2023-12-29 | 2023-12-27 | 136.900 | 296,100 | -1,300 | 0.02% | 40,536,090 |
| 2023-12-28 | 2023-12-22 | 128.200 | 297,400 | +1,300 | 0.02% | 38,126,680 |
| 2023-12-27 | 2023-12-21 | 128.800 | 296,100 | +500 | 0.02% | 38,137,680 |
| 2023-12-22 | 2023-12-20 | 135.400 | 295,600 | +100 | 0.02% | 40,024,240 |
| 2023-12-21 | 2023-12-19 | 135.400 | 295,500 | +200 | 0.02% | 40,010,700 |
| 2023-12-20 | 2023-12-18 | 135.500 | 295,300 | -1,200 | 0.02% | 40,013,150 |
| 2023-12-19 | 2023-12-15 | 139.600 | 296,500 | +1,300 | 0.02% | 41,391,400 |
| 2023-12-12 | 2023-12-08 | 135.700 | 295,200 | -300 | 0.02% | 40,058,640 |
| 2023-12-07 | 2023-12-05 | 139.900 | 295,500 | +100 | 0.02% | 41,340,450 |
| 2023-12-06 | 2023-12-04 | 141.700 | 295,400 | +300 | 0.02% | 41,858,180 |
| 2023-12-05 | 2023-12-01 | 146.600 | 295,100 | +1,500 | 0.02% | 43,261,660 |
| 2023-12-04 | 2023-11-30 | 145.800 | 293,600 | -1,800 | 0.02% | 42,806,880 |
| 2023-12-01 | 2023-11-29 | 152.500 | 295,400 | +1,800 | 0.02% | 45,048,500 |
| 2023-11-21 | 2023-11-17 | 157.100 | 293,600 | -2,600 | 0.02% | 46,124,560 |
| 2023-11-20 | 2023-11-16 | 152.300 | 296,200 | +2,000 | 0.02% | 45,111,260 |
| 2023-11-17 | 2023-11-15 | 159.000 | 294,200 | -1,000 | 0.02% | 46,777,800 |
| 2023-11-16 | 2023-11-14 | 151.200 | 295,200 | +1,100 | 0.02% | 44,634,240 |
| 2023-11-15 | 2023-11-13 | 148.800 | 294,100 | +1,000 | 0.02% | 43,762,080 |
| 2023-11-13 | 2023-11-09 | 154.900 | 293,100 | -2,000 | 0.02% | 45,401,190 |
| 2023-11-10 | 2023-11-08 | 149.300 | 295,100 | -400 | 0.02% | 44,058,430 |
| 2023-11-09 | 2023-11-07 | 155.900 | 295,500 | +1,000 | 0.02% | 46,068,450 |
| 2023-11-08 | 2023-11-06 | 155.700 | 294,500 | -1,000 | 0.02% | 45,853,650 |
| 2023-11-07 | 2023-11-03 | 139.900 | 295,500 | -600 | 0.02% | 41,340,450 |
| 2023-11-06 | 2023-11-02 | 136.800 | 296,100 | +1,900 | 0.02% | 40,506,480 |
| 2023-11-03 | 2023-11-01 | 133.100 | 294,200 | +1,600 | 0.02% | 39,158,020 |
| 2023-11-02 | 2023-10-31 | 133.700 | 292,600 | +3,000 | 0.02% | 39,120,620 |
| 2023-11-01 | 2023-10-30 | 138.400 | 289,600 | +800 | 0.02% | 40,080,640 |
| 2023-10-31 | 2023-10-27 | 139.300 | 288,800 | -2,000 | 0.02% | 40,229,840 |
| 2023-10-30 | 2023-10-26 | 134.200 | 290,800 | +1,400 | 0.02% | 39,025,360 |
| 2023-10-27 | 2023-10-25 | 133.800 | 289,400 | -600 | 0.02% | 38,721,720 |
| 2023-10-26 | 2023-10-24 | 127.200 | 290,000 | -6,300 | 0.02% | 36,888,000 |
| 2023-10-25 | 2023-10-20 | 125.300 | 296,300 | -700 | 0.02% | 37,126,390 |
| 2023-10-24 | 2023-10-19 | 125.400 | 297,000 | +800 | 0.02% | 37,243,800 |
| 2023-10-20 | 2023-10-18 | 130.700 | 296,200 | +2,000 | 0.02% | 38,713,340 |
| 2023-10-19 | 2023-10-17 | 129.800 | 294,200 | +900 | 0.02% | 38,187,160 |
| 2023-10-18 | 2023-10-16 | 129.700 | 293,300 | -1,500 | 0.02% | 38,041,010 |
| 2023-10-16 | 2023-10-12 | 138.900 | 294,800 | +4,700 | 0.02% | 40,947,720 |
| 2023-10-13 | 2023-10-11 | 137.400 | 290,100 | +2,000 | 0.02% | 39,859,740 |
| 2023-10-12 | 2023-10-10 | 132.800 | 288,100 | -500 | 0.02% | 38,259,680 |
| 2023-10-09 | 2023-10-05 | 135.400 | 288,600 | +5,300 | 0.02% | 39,076,440 |
| 2023-10-06 | 2023-10-04 | 133.300 | 283,300 | -500 | 0.02% | 37,763,890 |
| 2023-10-05 | 2023-10-03 | 134.100 | 283,800 | +5,200 | 0.02% | 38,057,580 |
| 2023-10-04 | 2023-09-29 | 138.300 | 278,600 | +1,200 | 0.02% | 38,530,380 |
| 2023-10-03 | 2023-09-28 | 133.500 | 277,400 | -7,900 | 0.02% | 37,032,900 |
| 2023-09-29 | 2023-09-27 | 137.900 | 285,300 | -500 | 0.02% | 39,342,870 |
| 2023-09-28 | 2023-09-26 | 137.900 | 285,800 | -1,800 | 0.02% | 39,411,820 |
| 2023-09-27 | 2023-09-25 | 144.700 | 287,600 | +12,800 | 0.02% | 41,615,720 |
| 2023-09-26 | 2023-09-22 | 156.800 | 274,800 | -21,000 | 0.02% | 43,088,640 |
| 2023-09-25 | 2023-09-21 | 150.700 | 295,800 | -6,700 | 0.02% | 44,577,060 |
| 2023-09-22 | 2023-09-20 | 152.100 | 302,500 | +800 | 0.02% | 46,010,250 |
| 2023-09-21 | 2023-09-19 | 150.300 | 301,700 | +16,800 | 0.02% | 45,345,510 |
| 2023-09-20 | 2023-09-18 | 154.500 | 284,900 | +4,600 | 0.02% | 44,017,050 |
| 2023-09-19 | 2023-09-15 | 160.700 | 280,300 | +4,100 | 0.02% | 45,044,210 |
| 2023-09-18 | 2023-09-14 | 159.000 | 276,200 | -5,900 | 0.02% | 43,915,800 |
| 2023-09-15 | 2023-09-13 | 156.800 | 282,100 | +8,200 | 0.02% | 44,233,280 |
| 2023-09-14 | 2023-09-12 | 157.000 | 273,900 | -6,700 | 0.02% | 43,002,300 |
| 2023-09-13 | 2023-09-11 | 154.800 | 280,600 | -7,000 | 0.02% | 43,436,880 |
| 2023-09-12 | 2023-09-07 | 154.600 | 287,600 | +6,000 | 0.02% | 44,462,960 |
| 2023-09-11 | 2023-09-06 | 155.500 | 281,600 | -4,000 | 0.02% | 43,788,800 |
| 2023-09-07 | 2023-09-05 | 158.000 | 285,600 | +9,300 | 0.02% | 45,124,800 |
| 2023-09-06 | 2023-09-04 | 163.300 | 276,300 | +8,400 | 0.02% | 45,119,790 |
| 2023-09-05 | 2023-08-31 | 161.600 | 267,900 | +1,300 | 0.02% | 43,292,640 |
| 2023-09-04 | 2023-08-30 | 161.100 | 266,600 | +18,500 | 0.02% | 42,949,260 |
| 2023-08-31 | 2023-08-29 | 161.500 | 248,100 | +110,800 | 0.01% | 40,068,150 |
| 2023-08-30 | 2023-08-28 | 155.000 | 137,300 | +2,400 | 0.01% | 21,281,500 |
| 2023-08-29 | 2023-08-25 | 152.300 | 134,900 | +2,000 | 0.01% | 20,545,270 |
| 2023-08-28 | 2023-08-24 | 156.000 | 132,900 | -4,300 | 0.01% | 20,732,400 |
| 2023-08-25 | 2023-08-23 | 152.000 | 137,200 | +124,800 | 0.01% | 20,854,400 |
| 2023-08-23 | 2023-08-21 | 151.500 | 12,400 | +3,800 | 0.00% | 1,878,600 |
| 2023-08-16 | 2023-08-14 | 160.900 | 8,600 | +2,000 | 0.00% | 1,383,740 |
| 2023-08-14 | 2023-08-10 | 171.800 | 6,600 | -1,000 | 0.00% | 1,133,880 |
| 2023-08-11 | 2023-08-09 | 167.700 | 7,600 | +1,000 | 0.00% | 1,274,520 |
| 2023-08-10 | 2023-08-08 | 177.500 | 6,600 | -2,000 | 0.00% | 1,171,500 |
| 2023-08-09 | 2023-08-07 | 184.300 | 8,600 | +200 | 0.00% | 1,584,980 |
| 2023-08-07 | 2023-08-03 | 174.900 | 8,400 | -200 | 0.00% | 1,469,160 |
| 2023-08-04 | 2023-08-02 | 168.300 | 8,600 | +1,500 | 0.00% | 1,447,380 |
| 2023-08-03 | 2023-08-01 | 169.900 | 7,100 | -4,000 | 0.00% | 1,206,290 |
| 2023-08-02 | 2023-07-31 | 165.900 | 11,100 | -1,500 | 0.00% | 1,841,490 |
| 2023-07-26 | 2023-07-24 | 142.300 | 12,600 | +2,000 | 0.00% | 1,792,980 |
| 2023-07-19 | 2023-07-14 | 144.000 | 10,600 | -3,000 | 0.00% | 1,526,400 |
| 2023-07-14 | 2023-07-12 | 145.700 | 13,600 | +400 | 0.00% | 1,981,520 |
| 2023-07-12 | 2023-07-10 | 137.400 | 13,200 | +3,000 | 0.00% | 1,813,680 |
| 2023-07-06 | 2023-07-04 | 144.100 | 10,200 | -1,000 | 0.00% | 1,469,820 |
| 2023-07-05 | 2023-07-03 | 147.000 | 11,200 | -2,500 | 0.00% | 1,646,400 |
| 2023-07-04 | 2023-06-30 | 135.500 | 13,700 | +500 | 0.00% | 1,856,350 |
| 2023-06-30 | 2023-06-28 | 138.000 | 13,200 | -100 | 0.00% | 1,821,600 |
| 2023-06-28 | 2023-06-26 | 132.200 | 13,300 | +1,000 | 0.00% | 1,758,260 |
| 2023-06-26 | 2023-06-21 | 136.200 | 12,300 | -1,500 | 0.00% | 1,675,260 |
| 2023-06-21 | 2023-06-19 | 137.000 | 13,800 | -100 | 0.00% | 1,890,600 |
| 2023-06-20 | 2023-06-16 | 134.800 | 13,900 | +1,000 | 0.00% | 1,873,720 |
| 2023-06-19 | 2023-06-15 | 134.500 | 12,900 | +400 | 0.00% | 1,735,050 |
| 2023-06-16 | 2023-06-14 | 129.100 | 12,500 | -3,000 | 0.00% | 1,613,750 |
| 2023-06-15 | 2023-06-13 | 122.500 | 15,500 | -15,400 | 0.00% | 1,898,750 |
| 2023-06-14 | 2023-06-12 | 123.100 | 30,900 | +4,300 | 0.00% | 3,803,790 |
| 2023-06-13 | 2023-06-09 | 125.100 | 26,600 | +4,100 | 0.00% | 3,327,660 |
| 2023-06-12 | 2023-06-08 | 124.000 | 22,500 | +8,000 | 0.00% | 2,790,000 |
| 2023-06-09 | 2023-06-07 | 125.400 | 14,500 | +400 | 0.00% | 1,818,300 |
| 2023-06-08 | 2023-06-06 | 120.600 | 14,100 | -7,800 | 0.00% | 1,700,460 |
| 2023-06-07 | 2023-06-05 | 116.700 | 21,900 | +7,800 | 0.00% | 2,555,730 |
| 2023-06-06 | 2023-06-02 | 117.600 | 14,100 | -2,000 | 0.00% | 1,658,160 |
| 2023-06-01 | 2023-05-30 | 112.000 | 16,100 | +1,000 | 0.00% | 1,803,200 |
| 2023-05-24 | 2023-05-22 | 116.500 | 15,100 | -100 | 0.00% | 1,759,150 |
| 2023-05-16 | 2023-05-12 | 114.100 | 15,200 | -1,000 | 0.00% | 1,734,320 |
| 2023-05-15 | 2023-05-11 | 115.900 | 16,200 | -5,700 | 0.00% | 1,877,580 |
| 2023-05-11 | 2023-05-09 | 96.050 | 21,900 | -2,100 | 0.00% | 2,103,495 |
| 2023-05-10 | 2023-05-08 | 96.700 | 24,000 | -20,800 | 0.00% | 2,320,800 |
| 2023-05-09 | 2023-05-05 | 92.550 | 44,800 | +12,800 | 0.00% | 4,146,240 |
| 2023-05-08 | 2023-05-04 | 92.400 | 32,000 | -6,000 | 0.00% | 2,956,800 |
| 2023-05-05 | 2023-05-03 | 89.600 | 38,000 | +6,400 | 0.00% | 3,404,800 |
| 2023-05-04 | 2023-05-02 | 91.850 | 31,600 | +9,400 | 0.00% | 2,902,460 |
| 2023-05-03 | 2023-04-28 | 91.450 | 22,200 | -18,300 | 0.00% | 2,030,190 |
| 2023-05-02 | 2023-04-27 | 89.900 | 40,500 | +400 | 0.00% | 3,640,950 |
| 2023-04-28 | 2023-04-26 | 89.400 | 40,100 | +1,500 | 0.00% | 3,584,940 |
| 2023-04-27 | 2023-04-25 | 88.250 | 38,600 | -2,000 | 0.00% | 3,406,450 |
| 2023-04-26 | 2023-04-24 | 90.300 | 40,600 | +6,400 | 0.00% | 3,666,180 |
| 2023-04-24 | 2023-04-20 | 92.150 | 34,200 | +12,000 | 0.00% | 3,151,530 |
| 2023-04-21 | 2023-04-19 | 96.250 | 22,200 | +100 | 0.00% | 2,136,750 |
| 2023-04-19 | 2023-04-17 | 101.600 | 22,100 | -9,400 | 0.00% | 2,245,360 |
| 2023-04-18 | 2023-04-14 | 96.200 | 31,500 | +9,400 | 0.00% | 3,030,300 |
| 2023-04-17 | 2023-04-13 | 96.450 | 22,100 | -21,800 | 0.00% | 2,131,545 |
| 2023-04-14 | 2023-04-12 | 93.500 | 43,900 | +6,800 | 0.00% | 4,104,650 |
| 2023-04-13 | 2023-04-11 | 95.850 | 37,100 | +4,800 | 0.00% | 3,556,035 |
| 2023-04-04 | 2023-03-31 | 98.000 | 32,300 | +10,000 | 0.00% | 3,165,400 |
| 2023-03-30 | 2023-03-28 | 93.650 | 22,300 | -10,000 | 0.00% | 2,088,395 |
| 2023-03-29 | 2023-03-27 | 90.500 | 32,300 | +10,000 | 0.00% | 2,923,150 |
| 2023-03-27 | 2023-03-23 | 94.100 | 22,300 | -30,000 | 0.00% | 2,098,430 |
| 2023-03-24 | 2023-03-22 | 92.000 | 52,300 | +10,000 | 0.00% | 4,811,600 |
| 2023-03-23 | 2023-03-21 | 90.400 | 42,300 | -10,000 | 0.00% | 3,823,920 |
| 2023-03-21 | 2023-03-17 | 88.900 | 52,300 | -10,000 | 0.00% | 4,649,470 |
| 2023-03-20 | 2023-03-16 | 84.400 | 62,300 | +6,000 | 0.00% | 5,258,120 |
| 2023-03-16 | 2023-03-14 | 84.150 | 56,300 | +14,000 | 0.00% | 4,737,645 |
| 2023-03-15 | 2023-03-13 | 88.000 | 42,300 | -20,000 | 0.00% | 3,722,400 |
| 2023-03-14 | 2023-03-10 | 83.750 | 62,300 | -31,500 | 0.00% | 5,217,625 |
| 2023-03-10 | 2023-03-08 | 89.900 | 93,800 | +52,000 | 0.01% | 8,432,620 |
| 2023-03-09 | 2023-03-07 | 95.950 | 41,800 | -2,500 | 0.00% | 4,010,710 |
| 2023-03-08 | 2023-03-06 | 99.300 | 44,300 | +22,000 | 0.00% | 4,398,990 |
| 2023-03-06 | 2023-03-02 | 97.750 | 22,300 | +1,000 | 0.00% | 2,179,825 |
| 2023-03-03 | 2023-03-01 | 100.200 | 21,300 | -300 | 0.00% | 2,134,260 |
| 2023-03-01 | 2023-02-27 | 94.850 | 21,600 | -2,000 | 0.00% | 2,048,760 |
| 2023-02-28 | 2023-02-24 | 92.900 | 23,600 | +2,000 | 0.00% | 2,192,440 |
| 2023-02-27 | 2023-02-23 | 95.200 | 21,600 | +100 | 0.00% | 2,056,320 |
| 2023-02-23 | 2023-02-21 | 96.200 | 21,500 | -11,000 | 0.00% | 2,068,300 |
| 2023-02-22 | 2023-02-20 | 99.150 | 32,500 | -2,500 | 0.00% | 3,222,375 |
| 2023-02-20 | 2023-02-16 | 98.900 | 35,000 | +13,500 | 0.00% | 3,461,500 |
| 2023-02-17 | 2023-02-15 | 97.650 | 21,500 | -6,000 | 0.00% | 2,099,475 |
| 2023-02-16 | 2023-02-14 | 97.500 | 27,500 | -4,000 | 0.00% | 2,681,250 |
| 2023-02-14 | 2023-02-10 | 94.950 | 31,500 | +11,200 | 0.00% | 2,990,925 |
| 2023-02-06 | 2023-02-02 | 105.900 | 20,300 | -100 | 0.00% | 2,149,770 |
| 2023-02-03 | 2023-02-01 | 103.900 | 20,400 | -200 | 0.00% | 2,119,560 |
| 2023-02-02 | 2023-01-31 | 95.000 | 20,600 | -3,400 | 0.00% | 1,957,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 24,000 | -100 | 0.00% | 2,246,400 |
| 2023-01-31 | 2023-01-27 | 97.450 | 24,100 | -100 | 0.00% | 2,348,545 |
| 2023-01-30 | 2023-01-26 | 95.500 | 24,200 | -14,100 | 0.00% | 2,311,100 |
| 2023-01-27 | 2023-01-20 | 85.150 | 38,300 | +8,300 | 0.00% | 3,261,245 |
| 2023-01-26 | 2023-01-19 | 85.000 | 30,000 | -2,100 | 0.00% | 2,550,000 |
| 2023-01-20 | 2023-01-18 | 85.450 | 32,100 | +3,300 | 0.00% | 2,742,945 |
| 2023-01-19 | 2023-01-17 | 86.600 | 28,800 | -700 | 0.00% | 2,494,080 |
| 2023-01-18 | 2023-01-16 | 86.000 | 29,500 | +5,700 | 0.00% | 2,537,000 |
| 2023-01-17 | 2023-01-13 | 87.500 | 23,800 | +200 | 0.00% | 2,082,500 |
| 2023-01-13 | 2023-01-11 | 87.650 | 23,600 | -4,800 | 0.00% | 2,068,540 |
| 2023-01-12 | 2023-01-10 | 88.550 | 28,400 | -21,100 | 0.00% | 2,514,820 |
| 2023-01-11 | 2023-01-09 | 82.950 | 49,500 | +7,700 | 0.00% | 4,106,025 |
| 2023-01-10 | 2023-01-06 | 83.450 | 41,800 | +11,600 | 0.00% | 3,488,210 |
| 2023-01-09 | 2023-01-05 | 89.300 | 30,200 | +1,900 | 0.00% | 2,696,860 |
| 2023-01-06 | 2023-01-04 | 84.250 | 28,300 | +5,100 | 0.00% | 2,384,275 |
| 2023-01-05 | 2023-01-03 | 84.850 | 23,200 | -4,200 | 0.00% | 1,968,520 |
| 2023-01-04 | 2022-12-30 | 76.800 | 27,400 | +100 | 0.00% | 2,104,320 |
| 2023-01-03 | 2022-12-29 | 74.500 | 27,300 | +100 | 0.00% | 2,033,850 |
| 2022-12-30 | 2022-12-28 | 74.250 | 27,200 | -15,700 | 0.00% | 2,019,600 |
| 2022-12-29 | 2022-12-23 | 79.550 | 42,900 | +16,800 | 0.00% | 3,412,695 |
| 2022-12-28 | 2022-12-22 | 83.500 | 26,100 | -17,600 | 0.00% | 2,179,350 |
| 2022-12-23 | 2022-12-21 | 79.300 | 43,700 | +10,000 | 0.00% | 3,465,410 |
| 2022-12-22 | 2022-12-20 | 77.850 | 33,700 | -7,600 | 0.00% | 2,623,545 |
| 2022-12-21 | 2022-12-19 | 81.200 | 41,300 | +10,600 | 0.00% | 3,353,560 |
| 2022-12-20 | 2022-12-16 | 82.000 | 30,700 | -54,500 | 0.00% | 2,517,400 |
| 2022-12-19 | 2022-12-15 | 80.650 | 85,200 | +4,000 | 0.00% | 6,871,380 |
| 2022-12-16 | 2022-12-14 | 81.900 | 81,200 | +4,500 | 0.00% | 6,650,280 |
| 2022-12-14 | 2022-12-12 | 82.700 | 76,700 | +52,400 | 0.00% | 6,343,090 |
| 2022-12-13 | 2022-12-09 | 94.000 | 24,300 | +700 | 0.00% | 2,284,200 |
| 2022-12-12 | 2022-12-08 | 93.100 | 23,600 | +1,500 | 0.00% | 2,197,160 |
| 2022-12-09 | 2022-12-07 | 87.800 | 22,100 | +400 | 0.00% | 1,940,380 |
| 2022-12-07 | 2022-12-05 | 91.000 | 21,700 | +1,100 | 0.00% | 1,974,700 |
| 2022-12-06 | 2022-12-02 | 81.100 | 20,600 | -1,000 | 0.00% | 1,670,660 |
| 2022-12-05 | 2022-12-01 | 79.800 | 21,600 | -100 | 0.00% | 1,723,680 |
| 2022-12-02 | 2022-11-30 | 78.050 | 21,700 | -2,200 | 0.00% | 1,693,685 |
| 2022-12-01 | 2022-11-29 | 71.700 | 23,900 | -900 | 0.00% | 1,713,630 |
| 2022-11-29 | 2022-11-25 | 66.850 | 24,800 | +2,500 | 0.00% | 1,657,880 |
| 2022-11-28 | 2022-11-24 | 70.450 | 22,300 | -5,000 | 0.00% | 1,571,035 |
| 2022-11-25 | 2022-11-23 | 67.200 | 27,300 | -1,100 | 0.00% | 1,834,560 |
| 2022-11-24 | 2022-11-22 | 65.500 | 28,400 | +100 | 0.00% | 1,860,200 |
| 2022-11-23 | 2022-11-21 | 68.850 | 28,300 | +100 | 0.00% | 1,948,455 |
| 2022-11-22 | 2022-11-18 | 70.400 | 28,200 | +7,400 | 0.00% | 1,985,280 |
| 2022-11-21 | 2022-11-17 | 69.150 | 20,800 | +100 | 0.00% | 1,438,320 |
| 2022-11-18 | 2022-11-16 | 73.000 | 20,700 | +1,900 | 0.00% | 1,511,100 |
| 2022-11-17 | 2022-11-15 | 75.900 | 18,800 | -4,000 | 0.00% | 1,426,920 |
| 2022-11-16 | 2022-11-14 | 71.800 | 22,800 | +4,000 | 0.00% | 1,637,040 |
| 2022-11-14 | 2022-11-10 | 64.250 | 18,800 | -700 | 0.00% | 1,207,900 |
| 2022-11-11 | 2022-11-09 | 69.000 | 19,500 | -200 | 0.00% | 1,345,500 |
| 2022-11-09 | 2022-11-07 | 74.750 | 19,700 | +1,000 | 0.00% | 1,472,575 |
| 2022-11-03 | 2022-11-01 | 56.700 | 18,700 | +100 | 0.00% | 1,060,290 |
| 2022-11-01 | 2022-10-28 | 53.700 | 18,600 | +100 | 0.00% | 998,820 |
| 2022-10-31 | 2022-10-27 | 60.250 | 18,500 | +500 | 0.00% | 1,114,625 |
| 2022-10-28 | 2022-10-26 | 62.200 | 18,000 | +100 | 0.00% | 1,119,600 |
| 2022-10-27 | 2022-10-25 | 59.800 | 17,900 | +100 | 0.00% | 1,070,420 |
| 2022-10-26 | 2022-10-24 | 62.450 | 17,800 | +1,000 | 0.00% | 1,111,610 |
| 2022-10-24 | 2022-10-20 | 68.700 | 16,800 | +500 | 0.00% | 1,154,160 |
| 2022-10-19 | 2022-10-17 | 74.900 | 16,300 | +300 | 0.00% | 1,220,870 |
| 2022-10-14 | 2022-10-12 | 81.200 | 16,000 | +100 | 0.00% | 1,299,200 |
| 2022-10-13 | 2022-10-11 | 76.000 | 15,900 | +100 | 0.00% | 1,208,400 |
| 2022-10-12 | 2022-10-10 | 77.800 | 15,800 | +100 | 0.00% | 1,229,240 |
| 2022-10-11 | 2022-10-07 | 80.650 | 15,700 | +500 | 0.00% | 1,266,205 |
| 2022-10-03 | 2022-09-29 | 94.450 | 15,200 | -2,000 | 0.00% | 1,435,640 |
| 2022-09-30 | 2022-09-28 | 95.350 | 17,200 | -2,000 | 0.00% | 1,640,020 |
| 2022-09-29 | 2022-09-27 | 103.500 | 19,200 | +4,000 | 0.00% | 1,987,200 |
| 2022-09-26 | 2022-09-22 | 93.600 | 15,200 | -2,500 | 0.00% | 1,422,720 |
| 2022-09-22 | 2022-09-20 | 99.600 | 17,700 | +2,500 | 0.00% | 1,762,920 |
| 2022-09-21 | 2022-09-19 | 94.100 | 15,200 | +500 | 0.00% | 1,430,320 |
| 2022-09-19 | 2022-09-15 | 103.700 | 14,700 | +500 | 0.00% | 1,524,390 |
| 2022-09-15 | 2022-09-13 | 103.500 | 14,200 | +100 | 0.00% | 1,469,700 |
| 2022-09-07 | 2022-09-05 | 106.200 | 14,100 | -4,700 | 0.00% | 1,497,420 |
| 2022-09-06 | 2022-09-02 | 108.900 | 18,800 | +4,200 | 0.00% | 2,047,320 |
| 2022-09-02 | 2022-08-31 | 115.200 | 14,600 | -500 | 0.00% | 1,681,920 |
| 2022-08-31 | 2022-08-29 | 117.000 | 15,100 | -5,100 | 0.00% | 1,766,700 |
| 2022-08-30 | 2022-08-26 | 118.400 | 20,200 | -400 | 0.00% | 2,391,680 |
| 2022-08-29 | 2022-08-25 | 116.100 | 20,600 | +6,500 | 0.00% | 2,391,660 |
| 2022-08-24 | 2022-08-22 | 118.800 | 14,100 | -6,000 | 0.00% | 1,675,080 |
| 2022-08-23 | 2022-08-19 | 120.500 | 20,100 | +600 | 0.00% | 2,422,050 |
| 2022-08-22 | 2022-08-18 | 119.500 | 19,500 | +5,400 | 0.00% | 2,330,250 |
| 2022-08-19 | 2022-08-17 | 122.400 | 14,100 | -1,000 | 0.00% | 1,725,840 |
| 2022-08-18 | 2022-08-16 | 122.900 | 15,100 | +1,000 | 0.00% | 1,855,790 |
| 2022-08-16 | 2022-08-12 | 126.400 | 14,100 | -1,100 | 0.00% | 1,782,240 |
| 2022-08-15 | 2022-08-11 | 124.300 | 15,200 | -900 | 0.00% | 1,889,360 |
| 2022-08-12 | 2022-08-10 | 120.600 | 16,100 | -7,000 | 0.00% | 1,941,660 |
| 2022-08-11 | 2022-08-09 | 126.800 | 23,100 | +10,600 | 0.00% | 2,929,080 |
| 2022-08-10 | 2022-08-08 | 132.000 | 12,500 | -4,000 | 0.00% | 1,650,000 |
| 2022-08-09 | 2022-08-05 | 132.900 | 16,500 | +2,900 | 0.00% | 2,192,850 |
| 2022-08-08 | 2022-08-04 | 134.300 | 13,600 | -500 | 0.00% | 1,826,480 |
| 2022-08-05 | 2022-08-03 | 132.300 | 14,100 | +3,500 | 0.00% | 1,865,430 |
| 2022-08-02 | 2022-07-29 | 126.100 | 10,600 | -5,000 | 0.00% | 1,336,660 |
| 2022-08-01 | 2022-07-28 | 130.100 | 15,600 | -11,000 | 0.00% | 2,029,560 |
| 2022-07-28 | 2022-07-26 | 137.100 | 26,600 | +12,000 | 0.00% | 3,646,860 |
| 2022-07-27 | 2022-07-25 | 133.200 | 14,600 | -30,500 | 0.00% | 1,944,720 |
| 2022-07-26 | 2022-07-22 | 141.600 | 45,100 | +4,000 | 0.00% | 6,386,160 |
| 2022-07-25 | 2022-07-21 | 139.200 | 41,100 | -1,400 | 0.00% | 5,721,120 |
| 2022-07-22 | 2022-07-20 | 141.700 | 42,500 | +15,600 | 0.00% | 6,022,250 |
| 2022-07-21 | 2022-07-19 | 152.600 | 26,900 | -24,300 | 0.00% | 4,104,940 |
| 2022-07-20 | 2022-07-18 | 152.700 | 51,200 | +11,500 | 0.00% | 7,818,240 |
| 2022-07-19 | 2022-07-15 | 151.000 | 39,700 | +20,100 | 0.00% | 5,994,700 |
| 2022-07-18 | 2022-07-14 | 150.800 | 19,600 | -19,000 | 0.00% | 2,955,680 |
| 2022-07-15 | 2022-07-13 | 146.900 | 38,600 | -7,000 | 0.00% | 5,670,340 |
| 2022-07-14 | 2022-07-12 | 144.000 | 45,600 | +1,500 | 0.00% | 6,566,400 |
| 2022-07-13 | 2022-07-11 | 145.200 | 44,100 | +1,000 | 0.00% | 6,403,320 |
| 2022-07-12 | 2022-07-08 | 151.300 | 43,100 | +4,500 | 0.00% | 6,521,030 |
| 2022-07-11 | 2022-07-07 | 153.200 | 38,600 | -10,500 | 0.00% | 5,913,520 |
| 2022-07-08 | 2022-07-06 | 155.300 | 49,100 | +12,000 | 0.00% | 7,625,230 |
| 2022-07-07 | 2022-07-05 | 151.000 | 37,100 | +18,500 | 0.00% | 5,602,100 |
| 2022-07-06 | 2022-07-04 | 154.800 | 18,600 | -10,400 | 0.00% | 2,879,280 |
| 2022-07-05 | 2022-06-30 | 152.900 | 29,000 | +10,500 | 0.00% | 4,434,100 |
| 2022-07-04 | 2022-06-29 | 144.300 | 18,500 | -21,000 | 0.00% | 2,669,550 |
| 2022-06-30 | 2022-06-28 | 158.300 | 39,500 | +2,000 | 0.00% | 6,252,850 |
| 2022-06-29 | 2022-06-27 | 158.400 | 37,500 | +17,500 | 0.00% | 5,940,000 |
| 2022-06-28 | 2022-06-24 | 163.300 | 20,000 | +9,500 | 0.00% | 3,266,000 |
| 2022-06-27 | 2022-06-23 | 154.200 | 10,500 | -6,000 | 0.00% | 1,619,100 |
| 2022-06-24 | 2022-06-22 | 140.900 | 16,500 | -19,100 | 0.00% | 2,324,850 |
| 2022-06-23 | 2022-06-21 | 137.300 | 35,600 | +8,400 | 0.00% | 4,887,880 |
| 2022-06-22 | 2022-06-20 | 139.500 | 27,200 | +9,600 | 0.00% | 3,794,400 |
| 2022-06-21 | 2022-06-17 | 133.100 | 17,600 | -14,500 | 0.00% | 2,342,560 |
| 2022-06-20 | 2022-06-16 | 123.600 | 32,100 | +14,500 | 0.00% | 3,967,560 |
| 2022-06-15 | 2022-06-13 | 119.000 | 17,600 | -100 | 0.00% | 2,094,400 |
| 2022-06-10 | 2022-06-08 | 118.100 | 17,700 | -100 | 0.00% | 2,090,370 |
| 2022-06-09 | 2022-06-07 | 113.500 | 17,800 | -400 | 0.00% | 2,020,300 |
| 2022-06-08 | 2022-06-06 | 113.300 | 18,200 | -300 | 0.00% | 2,062,060 |
| 2022-06-02 | 2022-05-31 | 99.800 | 18,500 | -35,800 | 0.00% | 1,846,300 |
| 2022-06-01 | 2022-05-30 | 96.050 | 54,300 | +8,500 | 0.00% | 5,215,515 |
| 2022-05-31 | 2022-05-27 | 94.550 | 45,800 | -1,100 | 0.00% | 4,330,390 |
| 2022-05-30 | 2022-05-26 | 88.450 | 46,900 | +9,800 | 0.00% | 4,148,305 |
| 2022-05-27 | 2022-05-25 | 89.250 | 37,100 | +11,800 | 0.00% | 3,311,175 |
| 2022-05-26 | 2022-05-24 | 89.800 | 25,300 | +3,300 | 0.00% | 2,271,940 |
| 2022-05-25 | 2022-05-23 | 92.200 | 22,000 | +100 | 0.00% | 2,028,400 |
| 2022-05-24 | 2022-05-20 | 97.100 | 21,900 | -11,900 | 0.00% | 2,126,490 |
| 2022-05-23 | 2022-05-19 | 93.400 | 33,800 | +11,700 | 0.00% | 3,156,920 |
| 2022-05-20 | 2022-05-18 | 93.950 | 22,100 | -100 | 0.00% | 2,076,295 |
| 2022-05-19 | 2022-05-17 | 93.300 | 22,200 | -19,000 | 0.00% | 2,071,260 |
| 2022-05-18 | 2022-05-16 | 85.200 | 41,200 | +18,800 | 0.00% | 3,510,240 |
| 2022-05-16 | 2022-05-12 | 80.950 | 22,400 | +100 | 0.00% | 1,813,280 |
| 2022-05-13 | 2022-05-11 | 87.200 | 22,300 | -200 | 0.00% | 1,944,560 |
| 2022-05-12 | 2022-05-10 | 79.450 | 22,500 | -1,800 | 0.00% | 1,787,625 |
| 2022-05-11 | 2022-05-06 | 85.050 | 24,300 | +2,300 | 0.00% | 2,066,715 |
| 2022-05-05 | 2022-05-03 | 91.250 | 22,000 | -100 | 0.00% | 2,007,500 |
| 2022-05-04 | 2022-04-29 | 96.750 | 22,100 | -11,600 | 0.00% | 2,138,175 |
| 2022-05-03 | 2022-04-28 | 88.950 | 33,700 | +6,500 | 0.00% | 2,997,615 |
| 2022-04-29 | 2022-04-27 | 88.850 | 27,200 | -4,000 | 0.00% | 2,416,720 |
| 2022-04-28 | 2022-04-26 | 89.150 | 31,200 | -4,800 | 0.00% | 2,781,480 |
| 2022-04-27 | 2022-04-25 | 83.400 | 36,000 | +300 | 0.00% | 3,002,400 |
| 2022-04-26 | 2022-04-22 | 91.050 | 35,700 | +3,100 | 0.00% | 3,250,485 |
| 2022-04-25 | 2022-04-21 | 93.900 | 32,600 | +4,800 | 0.00% | 3,061,140 |
| 2022-04-22 | 2022-04-20 | 98.200 | 27,800 | +8,000 | 0.00% | 2,729,960 |
| 2022-04-21 | 2022-04-19 | 100.800 | 19,800 | +2,000 | 0.00% | 1,995,840 |
| 2022-04-20 | 2022-04-14 | 103.000 | 17,800 | -9,500 | 0.00% | 1,833,400 |
| 2022-04-19 | 2022-04-13 | 99.450 | 27,300 | -2,100 | 0.00% | 2,714,985 |
| 2022-04-13 | 2022-04-11 | 96.850 | 29,400 | +2,000 | 0.00% | 2,847,390 |
| 2022-04-12 | 2022-04-08 | 105.400 | 27,400 | -600 | 0.00% | 2,887,960 |
| 2022-04-11 | 2022-04-07 | 108.600 | 28,000 | +10,400 | 0.00% | 3,040,800 |
| 2022-04-07 | 2022-04-04 | 113.100 | 17,600 | -6,000 | 0.00% | 1,990,560 |
| 2022-04-06 | 2022-04-01 | 102.600 | 23,600 | +4,600 | 0.00% | 2,421,360 |
| 2022-04-04 | 2022-03-31 | 105.300 | 19,000 | +400 | 0.00% | 2,000,700 |
| 2022-04-01 | 2022-03-30 | 108.200 | 18,600 | -8,100 | 0.00% | 2,012,520 |
| 2022-03-31 | 2022-03-29 | 105.500 | 26,700 | -2,500 | 0.00% | 2,816,850 |
| 2022-03-29 | 2022-03-25 | 102.500 | 29,200 | +4,400 | 0.00% | 2,993,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 24,800 | +1,900 | 0.00% | 2,643,680 |
| 2022-03-25 | 2022-03-23 | 106.900 | 22,900 | +4,600 | 0.00% | 2,448,010 |
| 2022-03-24 | 2022-03-22 | 108.000 | 18,300 | -3,700 | 0.00% | 1,976,400 |
| 2022-03-23 | 2022-03-21 | 104.800 | 22,000 | +4,400 | 0.00% | 2,305,600 |
| 2022-03-22 | 2022-03-18 | 104.500 | 17,600 | -200 | 0.00% | 1,839,200 |
| 2022-03-21 | 2022-03-17 | 101.000 | 17,800 | +1,900 | 0.00% | 1,797,800 |
| 2022-03-18 | 2022-03-16 | 93.000 | 15,900 | -700 | 0.00% | 1,478,700 |
| 2022-03-16 | 2022-03-14 | 84.100 | 16,600 | +5,200 | 0.00% | 1,396,060 |
| 2022-03-10 | 2022-03-08 | 96.400 | 11,400 | +1,000 | 0.00% | 1,098,960 |
| 2022-03-03 | 2022-03-01 | 121.800 | 10,400 | -3,000 | 0.00% | 1,266,720 |
| 2022-02-28 | 2022-02-24 | 104.500 | 13,400 | +200 | 0.00% | 1,400,300 |
| 2022-02-24 | 2022-02-22 | 110.300 | 13,200 | +2,000 | 0.00% | 1,455,960 |
| 2022-02-23 | 2022-02-21 | 117.300 | 11,200 | -600 | 0.00% | 1,313,760 |
| 2022-02-22 | 2022-02-18 | 115.900 | 11,800 | -1,200 | 0.00% | 1,367,620 |
| 2022-02-21 | 2022-02-17 | 117.000 | 13,000 | +4,600 | 0.00% | 1,521,000 |
| 2022-02-11 | 2022-02-09 | 114.500 | 8,400 | -2,000 | 0.00% | 961,800 |
| 2022-02-07 | 2022-01-31 | 93.800 | 10,400 | +200 | 0.00% | 975,520 |
| 2022-02-04 | 2022-01-27 | 95.200 | 10,200 | +2,100 | 0.00% | 971,040 |
| 2022-01-27 | 2022-01-25 | 104.100 | 8,100 | +100 | 0.00% | 843,210 |
| 2022-01-26 | 2022-01-24 | 110.000 | 8,000 | +1,000 | 0.00% | 880,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 7,000 | -3,900 | 0.00% | 800,800 |
| 2022-01-24 | 2022-01-20 | 117.200 | 10,900 | +4,000 | 0.00% | 1,277,480 |
| 2022-01-19 | 2022-01-17 | 123.800 | 6,900 | -1,000 | 0.00% | 854,220 |
| 2022-01-18 | 2022-01-14 | 122.700 | 7,900 | -15,100 | 0.00% | 969,330 |
| 2022-01-14 | 2022-01-12 | 117.600 | 23,000 | +7,100 | 0.00% | 2,704,800 |
| 2022-01-13 | 2022-01-11 | 108.800 | 15,900 | +5,000 | 0.00% | 1,729,920 |
| 2022-01-12 | 2022-01-10 | 114.900 | 10,900 | -5,900 | 0.00% | 1,252,410 |
| 2022-01-11 | 2022-01-07 | 112.200 | 16,800 | +5,400 | 0.00% | 1,884,960 |
| 2022-01-10 | 2022-01-06 | 113.100 | 11,400 | +2,500 | 0.00% | 1,289,340 |
| 2022-01-07 | 2022-01-05 | 113.200 | 8,900 | +2,200 | 0.00% | 1,007,480 |
| 2022-01-05 | 2022-01-03 | 127.000 | 6,700 | -1,000 | 0.00% | 850,900 |
| 2022-01-04 | 2021-12-31 | 122.700 | 7,700 | -1,200 | 0.00% | 944,790 |
| 2021-12-30 | 2021-12-28 | 116.600 | 8,900 | +1,200 | 0.00% | 1,037,740 |
| 2021-12-29 | 2021-12-24 | 117.700 | 7,700 | +500 | 0.00% | 906,290 |
| 2021-12-28 | 2021-12-22 | 116.500 | 7,200 | -2,300 | 0.00% | 838,800 |
| 2021-12-23 | 2021-12-21 | 113.200 | 9,500 | +2,800 | 0.00% | 1,075,400 |
| 2021-12-21 | 2021-12-17 | 116.500 | 6,700 | +1,000 | 0.00% | 780,550 |
| 2021-12-20 | 2021-12-16 | 120.800 | 5,700 | -2,000 | 0.00% | 688,560 |
| 2021-12-17 | 2021-12-15 | 120.500 | 7,700 | +2,000 | 0.00% | 927,850 |
| 2021-12-16 | 2021-12-14 | 122.500 | 5,700 | +1,000 | 0.00% | 698,250 |
| 2021-12-13 | 2021-12-09 | 124.400 | 4,700 | -5,000 | 0.00% | 584,680 |
| 2021-12-10 | 2021-12-08 | 122.000 | 9,700 | +5,000 | 0.00% | 1,183,400 |
| 2021-12-08 | 2021-12-06 | 118.100 | 4,700 | -7,000 | 0.00% | 555,070 |
| 2021-12-07 | 2021-12-03 | 135.500 | 11,700 | +3,000 | 0.00% | 1,585,350 |
| 2021-12-06 | 2021-12-02 | 143.100 | 8,700 | +4,000 | 0.00% | 1,244,970 |
| 2021-12-03 | 2021-12-01 | 142.300 | 4,700 | -3,200 | 0.00% | 668,810 |
| 2021-12-02 | 2021-11-30 | 131.200 | 7,900 | +5,500 | 0.00% | 1,036,480 |
| 2021-11-22 | 2021-11-18 | 127.200 | 2,400 | +200 | 0.00% | 305,280 |
| 2021-11-12 | 2021-11-10 | 117.200 | 2,200 | +400 | 0.00% | 257,840 |
| 2021-11-09 | 2021-11-05 | 125.100 | 1,800 | -200 | 0.00% | 225,180 |
| 2021-11-08 | 2021-11-04 | 122.900 | 2,000 | -1,900 | 0.00% | 245,800 |
| 2021-11-03 | 2021-11-01 | 127.000 | 3,900 | +2,300 | 0.00% | 495,300 |
| 2021-10-29 | 2021-10-27 | 128.100 | 1,600 | -4,000 | 0.00% | 204,960 |
| 2021-10-28 | 2021-10-26 | 133.000 | 5,600 | +1,000 | 0.00% | 744,800 |
| 2021-10-27 | 2021-10-25 | 126.100 | 4,600 | +2,900 | 0.00% | 580,060 |
| 2021-10-26 | 2021-10-22 | 123.600 | 1,700 | -6,000 | 0.00% | 210,120 |
| 2021-10-25 | 2021-10-21 | 118.800 | 7,700 | -300 | 0.00% | 914,760 |
| 2021-10-22 | 2021-10-20 | 120.100 | 8,000 | +6,000 | 0.00% | 960,800 |
| 2021-10-21 | 2021-10-19 | 118.600 | 2,000 | -5,000 | 0.00% | 237,200 |
| 2021-10-20 | 2021-10-18 | 117.300 | 7,000 | +5,000 | 0.00% | 821,100 |
| 2021-10-15 | 2021-10-11 | 112.300 | 2,000 | -3,000 | 0.00% | 224,600 |
| 2021-10-12 | 2021-10-08 | 110.900 | 5,000 | +3,000 | 0.00% | 554,500 |
| 2021-10-07 | 2021-10-05 | 99.550 | 2,000 | -200 | 0.00% | 199,100 |
| 2021-10-04 | 2021-09-29 | 103.100 | 2,200 | +200 | 0.00% | 226,820 |
| 2021-09-27 | 2021-09-23 | 108.000 | 2,000 | -3,000 | 0.00% | 216,000 |
| 2021-09-24 | 2021-09-21 | 104.700 | 5,000 | +3,000 | 0.00% | 523,500 |
| 2021-09-09 | 2021-09-07 | 121.000 | 2,000 | +200 | 0.00% | 242,000 |
| 2021-09-03 | 2021-09-01 | 119.000 | 1,800 | -500 | 0.00% | 214,200 |
| 2021-09-02 | 2021-08-31 | 114.600 | 2,300 | +300 | 0.00% | 263,580 |
| 2021-08-30 | 2021-08-26 | 116.000 | 2,000 | -100 | 0.00% | 232,000 |
| 2021-08-27 | 2021-08-25 | 117.800 | 2,100 | -300 | 0.00% | 247,380 |
| 2021-08-26 | 2021-08-24 | 115.200 | 2,400 | -100 | 0.00% | 276,480 |
| 2021-08-25 | 2021-08-23 | 111.300 | 2,500 | -1,800 | 0.00% | 278,250 |
| 2021-08-24 | 2021-08-20 | 104.600 | 4,300 | +1,100 | 0.00% | 449,780 |
| 2021-08-23 | 2021-08-19 | 108.900 | 3,200 | +1,000 | 0.00% | 348,480 |
| 2021-08-18 | 2021-08-16 | 106.400 | 2,200 | +400 | 0.00% | 234,080 |
| 2021-08-17 | 2021-08-13 | 114.600 | 1,800 | +1,000 | 0.00% | 206,280 |
| 2021-08-16 | 2021-08-12 | 117.000 | 800 | 0.00% | 93,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy