History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 373,800 | +0 | 0.02% | 34,445,670 |
| 2025-10-13 | 2025-10-09 | 94.600 | 373,800 | +0 | 0.02% | 35,361,480 |
| 2025-10-10 | 2025-10-08 | 95.500 | 373,800 | -800 | 0.02% | 35,697,900 |
| 2025-10-09 | 2025-10-06 | 96.300 | 374,600 | +9,000 | 0.02% | 36,073,980 |
| 2025-10-08 | 2025-10-03 | 99.600 | 365,600 | +20,000 | 0.02% | 36,413,760 |
| 2025-10-06 | 2025-10-02 | 102.000 | 345,600 | -11,600 | 0.02% | 35,251,200 |
| 2025-10-03 | 2025-09-30 | 101.400 | 357,200 | -2,200 | 0.02% | 36,220,080 |
| 2025-10-02 | 2025-09-29 | 98.550 | 359,400 | +1,300 | 0.02% | 35,418,870 |
| 2025-09-30 | 2025-09-26 | 100.100 | 358,100 | -3,800 | 0.02% | 35,845,810 |
| 2025-09-29 | 2025-09-25 | 102.000 | 361,900 | +5,400 | 0.02% | 36,913,800 |
| 2025-09-26 | 2025-09-24 | 98.750 | 356,500 | -100 | 0.02% | 35,204,375 |
| 2025-09-25 | 2025-09-23 | 97.200 | 356,600 | -1,000 | 0.02% | 34,661,520 |
| 2025-09-24 | 2025-09-22 | 99.550 | 357,600 | -1,200 | 0.02% | 35,599,080 |
| 2025-09-23 | 2025-09-19 | 100.700 | 358,800 | +3,600 | 0.02% | 36,131,160 |
| 2025-09-22 | 2025-09-18 | 101.800 | 355,200 | -23,300 | 0.02% | 36,159,360 |
| 2025-09-19 | 2025-09-17 | 104.500 | 378,500 | -4,000 | 0.02% | 39,553,250 |
| 2025-09-18 | 2025-09-16 | 100.100 | 382,500 | -3,700 | 0.02% | 38,288,250 |
| 2025-09-17 | 2025-09-15 | 97.550 | 386,200 | -5,300 | 0.02% | 37,673,810 |
| 2025-09-16 | 2025-09-12 | 93.300 | 391,500 | -24,500 | 0.02% | 36,526,950 |
| 2025-09-15 | 2025-09-11 | 92.250 | 416,000 | +29,700 | 0.02% | 38,376,000 |
| 2025-09-12 | 2025-09-10 | 95.100 | 386,300 | -500 | 0.02% | 36,737,130 |
| 2025-09-11 | 2025-09-09 | 95.100 | 386,800 | -53,800 | 0.02% | 36,784,680 |
| 2025-09-10 | 2025-09-08 | 92.200 | 440,600 | +12,900 | 0.02% | 40,623,320 |
| 2025-09-09 | 2025-09-05 | 93.150 | 427,700 | +14,400 | 0.02% | 39,840,255 |
| 2025-09-08 | 2025-09-04 | 92.750 | 413,300 | -4,400 | 0.02% | 38,333,575 |
| 2025-09-05 | 2025-09-03 | 92.600 | 417,700 | -500 | 0.02% | 38,679,020 |
| 2025-09-04 | 2025-09-02 | 91.700 | 418,200 | +14,700 | 0.02% | 38,348,940 |
| 2025-09-03 | 2025-09-01 | 92.050 | 403,500 | -2,900 | 0.02% | 37,142,175 |
| 2025-09-02 | 2025-08-29 | 91.700 | 406,400 | -9,000 | 0.02% | 37,266,880 |
| 2025-09-01 | 2025-08-28 | 88.150 | 415,400 | +24,800 | 0.02% | 36,617,510 |
| 2025-08-29 | 2025-08-27 | 91.400 | 390,600 | -9,900 | 0.02% | 35,700,840 |
| 2025-08-28 | 2025-08-26 | 92.600 | 400,500 | +20,200 | 0.02% | 37,086,300 |
| 2025-08-27 | 2025-08-25 | 94.450 | 380,300 | -1,500 | 0.02% | 35,919,335 |
| 2025-08-26 | 2025-08-22 | 92.250 | 381,800 | -400 | 0.02% | 35,221,050 |
| 2025-08-25 | 2025-08-21 | 91.000 | 382,200 | +7,600 | 0.02% | 34,780,200 |
| 2025-08-22 | 2025-08-20 | 92.150 | 374,600 | +21,000 | 0.02% | 34,519,390 |
| 2025-08-21 | 2025-08-19 | 93.500 | 353,600 | +32,500 | 0.02% | 33,061,600 |
| 2025-08-20 | 2025-08-18 | 95.800 | 321,100 | -34,900 | 0.02% | 30,761,380 |
| 2025-08-19 | 2025-08-15 | 94.700 | 356,000 | +9,900 | 0.02% | 33,713,200 |
| 2025-08-18 | 2025-08-14 | 95.600 | 346,100 | -19,300 | 0.02% | 33,087,160 |
| 2025-08-15 | 2025-08-13 | 97.150 | 365,400 | -5,400 | 0.02% | 35,498,610 |
| 2025-08-14 | 2025-08-12 | 94.050 | 370,800 | +6,100 | 0.02% | 34,873,740 |
| 2025-08-13 | 2025-08-11 | 95.050 | 364,700 | +15,300 | 0.02% | 34,664,735 |
| 2025-08-12 | 2025-08-08 | 96.500 | 349,400 | -2,400 | 0.02% | 33,717,100 |
| 2025-08-11 | 2025-08-07 | 96.450 | 351,800 | +7,100 | 0.02% | 33,931,110 |
| 2025-08-08 | 2025-08-06 | 97.300 | 344,700 | +49,500 | 0.02% | 33,539,310 |
| 2025-08-07 | 2025-08-05 | 102.800 | 295,200 | +4,600 | 0.02% | 30,346,560 |
| 2025-08-06 | 2025-08-04 | 101.200 | 290,600 | -15,400 | 0.02% | 29,408,720 |
| 2025-08-05 | 2025-08-01 | 100.500 | 306,000 | +37,800 | 0.02% | 30,753,000 |
| 2025-08-04 | 2025-07-31 | 103.800 | 268,200 | +7,600 | 0.02% | 27,839,160 |
| 2025-08-01 | 2025-07-30 | 104.500 | 260,600 | +43,100 | 0.01% | 27,232,700 |
| 2025-07-31 | 2025-07-29 | 119.900 | 217,500 | -4,700 | 0.01% | 26,078,250 |
| 2025-07-30 | 2025-07-28 | 115.900 | 222,200 | -2,900 | 0.01% | 25,752,980 |
| 2025-07-29 | 2025-07-25 | 116.900 | 225,100 | +9,400 | 0.01% | 26,314,190 |
| 2025-07-28 | 2025-07-24 | 118.800 | 215,700 | +12,700 | 0.01% | 25,625,160 |
| 2025-07-25 | 2025-07-23 | 121.400 | 203,000 | +2,100 | 0.01% | 24,644,200 |
| 2025-07-24 | 2025-07-22 | 120.700 | 200,900 | -2,600 | 0.01% | 24,248,630 |
| 2025-07-23 | 2025-07-21 | 122.900 | 203,500 | +100 | 0.01% | 25,010,150 |
| 2025-07-22 | 2025-07-18 | 124.500 | 203,400 | +1,100 | 0.01% | 25,323,300 |
| 2025-07-21 | 2025-07-17 | 124.100 | 202,300 | -900 | 0.01% | 25,105,430 |
| 2025-07-18 | 2025-07-16 | 113.100 | 203,200 | -1,900 | 0.01% | 22,981,920 |
| 2025-07-17 | 2025-07-15 | 113.000 | 205,100 | +3,600 | 0.01% | 23,176,300 |
| 2025-07-16 | 2025-07-14 | 111.500 | 201,500 | -5,000 | 0.01% | 22,467,250 |
| 2025-07-15 | 2025-07-11 | 108.700 | 206,500 | +1,500 | 0.01% | 22,446,550 |
| 2025-07-14 | 2025-07-10 | 107.100 | 205,000 | -24,700 | 0.01% | 21,955,500 |
| 2025-07-11 | 2025-07-09 | 105.500 | 229,700 | +4,300 | 0.01% | 24,233,350 |
| 2025-07-10 | 2025-07-08 | 106.500 | 225,400 | +12,400 | 0.01% | 24,005,100 |
| 2025-07-09 | 2025-07-07 | 106.600 | 213,000 | -3,800 | 0.01% | 22,705,800 |
| 2025-07-08 | 2025-07-04 | 103.700 | 216,800 | -500 | 0.01% | 22,482,160 |
| 2025-07-07 | 2025-07-03 | 103.100 | 217,300 | +1,600 | 0.01% | 22,403,630 |
| 2025-07-04 | 2025-07-02 | 103.600 | 215,700 | -4,400 | 0.01% | 22,346,520 |
| 2025-07-03 | 2025-06-30 | 107.000 | 220,100 | +21,600 | 0.01% | 23,550,700 |
| 2025-07-02 | 2025-06-27 | 110.600 | 198,500 | +16,300 | 0.01% | 21,954,100 |
| 2025-06-30 | 2025-06-26 | 112.600 | 182,200 | -21,900 | 0.01% | 20,515,720 |
| 2025-06-27 | 2025-06-25 | 111.700 | 204,100 | +21,100 | 0.01% | 22,797,970 |
| 2025-06-26 | 2025-06-24 | 111.700 | 183,000 | +600 | 0.01% | 20,441,100 |
| 2025-06-25 | 2025-06-23 | 107.600 | 182,400 | -5,800 | 0.01% | 19,626,240 |
| 2025-06-24 | 2025-06-20 | 102.000 | 188,200 | -4,300 | 0.01% | 19,196,400 |
| 2025-06-23 | 2025-06-19 | 101.900 | 192,500 | +2,600 | 0.01% | 19,615,750 |
| 2025-06-20 | 2025-06-18 | 104.100 | 189,900 | +6,300 | 0.01% | 19,768,590 |
| 2025-06-19 | 2025-06-17 | 108.600 | 183,600 | +10,000 | 0.01% | 19,938,960 |
| 2025-06-18 | 2025-06-16 | 111.200 | 173,600 | -500 | 0.01% | 19,304,320 |
| 2025-06-17 | 2025-06-13 | 109.800 | 174,100 | +4,800 | 0.01% | 19,116,180 |
| 2025-06-16 | 2025-06-12 | 112.800 | 169,300 | +200 | 0.01% | 19,097,040 |
| 2025-06-13 | 2025-06-11 | 115.700 | 169,100 | -100 | 0.01% | 19,564,870 |
| 2025-06-12 | 2025-06-10 | 116.700 | 169,200 | +2,200 | 0.01% | 19,745,640 |
| 2025-06-11 | 2025-06-09 | 120.000 | 167,000 | -10,600 | 0.01% | 20,040,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 177,600 | +1,200 | 0.01% | 20,743,680 |
| 2025-06-09 | 2025-06-05 | 116.800 | 176,400 | -900 | 0.01% | 20,603,520 |
| 2025-06-06 | 2025-06-04 | 116.400 | 177,300 | +1,100 | 0.01% | 20,637,720 |
| 2025-06-05 | 2025-06-03 | 116.400 | 176,200 | -8,900 | 0.01% | 20,509,680 |
| 2025-06-04 | 2025-06-02 | 110.000 | 185,100 | +1,000 | 0.01% | 20,361,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 184,100 | -20,900 | 0.01% | 20,674,430 |
| 2025-06-02 | 2025-05-29 | 108.200 | 205,000 | +1,700 | 0.01% | 22,181,000 |
| 2025-05-30 | 2025-05-28 | 108.900 | 203,300 | -300 | 0.01% | 22,139,370 |
| 2025-05-29 | 2025-05-27 | 111.700 | 203,600 | -2,100 | 0.01% | 22,742,120 |
| 2025-05-28 | 2025-05-26 | 109.900 | 205,700 | +1,900 | 0.01% | 22,606,430 |
| 2025-05-27 | 2025-05-23 | 113.500 | 203,800 | -13,100 | 0.01% | 23,131,300 |
| 2025-05-26 | 2025-05-22 | 112.300 | 216,900 | +3,400 | 0.01% | 24,357,870 |
| 2025-05-23 | 2025-05-21 | 115.500 | 213,500 | -6,700 | 0.01% | 24,659,250 |
| 2025-05-22 | 2025-05-20 | 111.000 | 220,200 | +1,100 | 0.01% | 24,442,200 |
| 2025-05-21 | 2025-05-19 | 109.600 | 219,100 | +7,000 | 0.01% | 24,013,360 |
| 2025-05-20 | 2025-05-16 | 113.200 | 212,100 | -8,300 | 0.01% | 24,009,720 |
| 2025-05-19 | 2025-05-15 | 111.300 | 220,400 | +3,900 | 0.01% | 24,530,520 |
| 2025-05-16 | 2025-05-14 | 112.800 | 216,500 | -7,300 | 0.01% | 24,421,200 |
| 2025-05-15 | 2025-05-13 | 107.900 | 223,800 | -3,100 | 0.01% | 24,148,020 |
| 2025-05-14 | 2025-05-12 | 111.300 | 226,900 | -18,800 | 0.01% | 25,253,970 |
| 2025-05-13 | 2025-05-09 | 103.800 | 245,700 | +6,600 | 0.01% | 25,503,660 |
| 2025-05-12 | 2025-05-08 | 105.900 | 239,100 | -14,400 | 0.01% | 25,320,690 |
| 2025-05-09 | 2025-05-07 | 100.900 | 253,500 | -2,100 | 0.01% | 25,578,150 |
| 2025-05-08 | 2025-05-06 | 98.600 | 255,600 | -200 | 0.01% | 25,202,160 |
| 2025-05-07 | 2025-05-02 | 98.650 | 255,800 | -3,900 | 0.01% | 25,234,670 |
| 2025-05-06 | 2025-04-30 | 95.250 | 259,700 | +900 | 0.01% | 24,736,425 |
| 2025-05-02 | 2025-04-29 | 94.250 | 258,800 | -1,800 | 0.01% | 24,391,900 |
| 2025-04-30 | 2025-04-28 | 92.450 | 260,600 | -200 | 0.01% | 24,092,470 |
| 2025-04-29 | 2025-04-25 | 90.950 | 260,800 | -4,200 | 0.01% | 23,719,760 |
| 2025-04-28 | 2025-04-24 | 90.700 | 265,000 | +3,600 | 0.01% | 24,035,500 |
| 2025-04-25 | 2025-04-23 | 92.850 | 261,400 | +2,000 | 0.01% | 24,270,990 |
| 2025-04-24 | 2025-04-22 | 92.300 | 259,400 | -3,800 | 0.01% | 23,942,620 |
| 2025-04-23 | 2025-04-17 | 89.650 | 263,200 | +1,300 | 0.01% | 23,595,880 |
| 2025-04-22 | 2025-04-16 | 86.800 | 261,900 | +3,600 | 0.01% | 22,732,920 |
| 2025-04-17 | 2025-04-15 | 90.350 | 258,300 | -113,100 | 0.01% | 23,337,405 |
| 2025-04-16 | 2025-04-14 | 92.800 | 371,400 | -1,300 | 0.02% | 34,465,920 |
| 2025-04-15 | 2025-04-11 | 90.150 | 372,700 | +700 | 0.02% | 33,598,905 |
| 2025-04-14 | 2025-04-10 | 85.400 | 372,000 | -800 | 0.02% | 31,768,800 |
| 2025-04-10 | 2025-04-08 | 81.200 | 372,800 | +7,600 | 0.02% | 30,271,360 |
| 2025-04-09 | 2025-04-07 | 80.100 | 365,200 | -24,400 | 0.02% | 29,252,520 |
| 2025-04-08 | 2025-04-03 | 97.500 | 389,600 | +2,500 | 0.02% | 37,986,000 |
| 2025-04-07 | 2025-04-02 | 100.200 | 387,100 | -1,400 | 0.02% | 38,787,420 |
| 2025-04-03 | 2025-04-01 | 99.000 | 388,500 | +800 | 0.02% | 38,461,500 |
| 2025-04-02 | 2025-03-31 | 99.050 | 387,700 | +1,400 | 0.02% | 38,401,685 |
| 2025-04-01 | 2025-03-28 | 99.600 | 386,300 | +10,800 | 0.02% | 38,475,480 |
| 2025-03-31 | 2025-03-27 | 103.200 | 375,500 | -2,400 | 0.02% | 38,751,600 |
| 2025-03-28 | 2025-03-26 | 102.700 | 377,900 | -1,000 | 0.02% | 38,810,330 |
| 2025-03-27 | 2025-03-25 | 100.000 | 378,900 | +11,800 | 0.02% | 37,890,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 367,100 | +900 | 0.02% | 38,618,920 |
| 2025-03-25 | 2025-03-21 | 101.300 | 366,200 | +19,300 | 0.02% | 37,096,060 |
| 2025-03-24 | 2025-03-20 | 106.300 | 346,900 | +3,600 | 0.02% | 36,875,470 |
| 2025-03-21 | 2025-03-19 | 108.700 | 343,300 | +10,600 | 0.02% | 37,316,710 |
| 2025-03-20 | 2025-03-18 | 112.200 | 332,700 | +28,400 | 0.02% | 37,328,940 |
| 2025-03-19 | 2025-03-17 | 105.100 | 304,300 | +19,400 | 0.02% | 31,981,930 |
| 2025-03-18 | 2025-03-14 | 113.200 | 284,900 | -1,100 | 0.02% | 32,250,680 |
| 2025-03-17 | 2025-03-13 | 110.600 | 286,000 | +6,600 | 0.02% | 31,631,600 |
| 2025-03-14 | 2025-03-12 | 112.300 | 279,400 | +2,400 | 0.02% | 31,376,620 |
| 2025-03-13 | 2025-03-11 | 113.000 | 277,000 | -5,300 | 0.02% | 31,301,000 |
| 2025-03-12 | 2025-03-10 | 110.500 | 282,300 | -6,800 | 0.02% | 31,194,150 |
| 2025-03-11 | 2025-03-07 | 110.900 | 289,100 | +76,500 | 0.02% | 32,061,190 |
| 2025-03-10 | 2025-03-06 | 110.300 | 212,600 | +26,900 | 0.01% | 23,449,780 |
| 2025-03-07 | 2025-03-05 | 109.800 | 185,700 | +6,200 | 0.01% | 20,389,860 |
| 2025-03-06 | 2025-03-04 | 108.200 | 179,500 | -2,800 | 0.01% | 19,421,900 |
| 2025-03-05 | 2025-03-03 | 111.800 | 182,300 | +500 | 0.01% | 20,381,140 |
| 2025-03-04 | 2025-02-28 | 117.500 | 181,800 | -7,800 | 0.01% | 21,361,500 |
| 2025-03-03 | 2025-02-27 | 127.800 | 189,600 | -6,100 | 0.01% | 24,230,880 |
| 2025-02-28 | 2025-02-26 | 128.700 | 195,700 | -25,400 | 0.01% | 25,186,590 |
| 2025-02-27 | 2025-02-25 | 119.500 | 221,100 | -4,300 | 0.01% | 26,421,450 |
| 2025-02-26 | 2025-02-24 | 106.200 | 225,400 | +5,600 | 0.01% | 23,937,480 |
| 2025-02-25 | 2025-02-21 | 109.400 | 219,800 | -4,200 | 0.01% | 24,046,120 |
| 2025-02-21 | 2025-02-19 | 104.500 | 224,000 | +1,600 | 0.01% | 23,408,000 |
| 2025-02-20 | 2025-02-18 | 102.800 | 222,400 | -700 | 0.01% | 22,862,720 |
| 2025-02-19 | 2025-02-17 | 100.600 | 223,100 | -4,600 | 0.01% | 22,443,860 |
| 2025-02-18 | 2025-02-14 | 101.600 | 227,700 | -4,000 | 0.01% | 23,134,320 |
| 2025-02-17 | 2025-02-13 | 97.900 | 231,700 | +6,800 | 0.01% | 22,683,430 |
| 2025-02-14 | 2025-02-12 | 100.900 | 224,900 | +12,800 | 0.01% | 22,692,410 |
| 2025-02-13 | 2025-02-11 | 99.700 | 212,100 | -100 | 0.01% | 21,146,370 |
| 2025-02-12 | 2025-02-10 | 105.600 | 212,200 | -4,100 | 0.01% | 22,408,320 |
| 2025-02-11 | 2025-02-07 | 103.200 | 216,300 | -105,800 | 0.01% | 22,322,160 |
| 2025-02-10 | 2025-02-06 | 95.900 | 322,100 | -1,500 | 0.02% | 30,889,390 |
| 2025-02-07 | 2025-02-05 | 90.400 | 323,600 | +4,700 | 0.02% | 29,253,440 |
| 2025-02-06 | 2025-02-04 | 94.200 | 318,900 | +6,800 | 0.02% | 30,040,380 |
| 2025-02-05 | 2025-02-03 | 86.650 | 312,100 | +8,600 | 0.02% | 27,043,465 |
| 2025-02-04 | 2025-01-28 | 91.900 | 303,500 | -1,200 | 0.02% | 27,891,650 |
| 2025-02-03 | 2025-01-24 | 89.700 | 304,700 | -2,200 | 0.02% | 27,331,590 |
| 2025-01-27 | 2025-01-23 | 87.300 | 306,900 | -1,400 | 0.02% | 26,792,370 |
| 2025-01-24 | 2025-01-22 | 90.700 | 308,300 | -5,600 | 0.02% | 27,962,810 |
| 2025-01-23 | 2025-01-21 | 94.100 | 313,900 | +1,200 | 0.02% | 29,537,990 |
| 2025-01-22 | 2025-01-20 | 89.350 | 312,700 | +200 | 0.02% | 27,939,745 |
| 2025-01-21 | 2025-01-17 | 86.750 | 312,500 | -3,600 | 0.02% | 27,109,375 |
| 2025-01-20 | 2025-01-16 | 85.400 | 316,100 | +9,000 | 0.02% | 26,994,940 |
| 2025-01-17 | 2025-01-15 | 85.400 | 307,100 | +5,900 | 0.02% | 26,226,340 |
| 2025-01-16 | 2025-01-14 | 88.150 | 301,200 | +900 | 0.02% | 26,550,780 |
| 2025-01-15 | 2025-01-13 | 85.300 | 300,300 | +200 | 0.02% | 25,615,590 |
| 2025-01-14 | 2025-01-10 | 87.950 | 300,100 | -1,800 | 0.02% | 26,393,795 |
| 2025-01-13 | 2025-01-09 | 87.500 | 301,900 | -210,400 | 0.02% | 26,416,250 |
| 2025-01-10 | 2025-01-08 | 91.550 | 512,300 | -2,400 | 0.03% | 46,901,065 |
| 2025-01-09 | 2025-01-07 | 92.850 | 514,700 | -1,800 | 0.03% | 47,789,895 |
| 2025-01-08 | 2025-01-06 | 94.350 | 516,500 | +220,100 | 0.03% | 48,731,775 |
| 2025-01-07 | 2025-01-03 | 96.050 | 296,400 | -100 | 0.02% | 28,469,220 |
| 2025-01-06 | 2025-01-02 | 93.900 | 296,500 | -8,000 | 0.02% | 27,841,350 |
| 2025-01-03 | 2024-12-31 | 93.950 | 304,500 | -21,800 | 0.02% | 28,607,775 |
| 2025-01-02 | 2024-12-27 | 100.400 | 326,300 | +400 | 0.02% | 32,760,520 |
| 2024-12-30 | 2024-12-24 | 94.600 | 325,900 | -67,400 | 0.02% | 30,830,140 |
| 2024-12-27 | 2024-12-20 | 93.250 | 393,300 | -1,500 | 0.02% | 36,675,225 |
| 2024-12-23 | 2024-12-19 | 91.050 | 394,800 | -6,000 | 0.02% | 35,946,540 |
| 2024-12-20 | 2024-12-18 | 89.900 | 400,800 | -1,800 | 0.02% | 36,031,920 |
| 2024-12-19 | 2024-12-17 | 85.250 | 402,600 | +2,700 | 0.02% | 34,321,650 |
| 2024-12-18 | 2024-12-16 | 85.450 | 399,900 | +500 | 0.02% | 34,171,455 |
| 2024-12-17 | 2024-12-13 | 85.950 | 399,400 | +8,500 | 0.02% | 34,328,430 |
| 2024-12-16 | 2024-12-12 | 90.400 | 390,900 | -2,900 | 0.02% | 35,337,360 |
| 2024-12-12 | 2024-12-10 | 90.050 | 393,800 | -33,884 | 0.02% | 35,461,690 |
| 2024-12-11 | 2024-12-09 | 91.900 | 427,684 | -9,400 | 0.02% | 39,304,160 |
| 2024-12-10 | 2024-12-06 | 88.250 | 437,084 | +300 | 0.02% | 38,572,663 |
| 2024-12-09 | 2024-12-05 | 86.250 | 436,784 | +2,300 | 0.02% | 37,672,620 |
| 2024-12-06 | 2024-12-04 | 87.850 | 434,484 | +7,000 | 0.02% | 38,169,419 |
| 2024-12-05 | 2024-12-03 | 88.050 | 427,484 | +1,800 | 0.02% | 37,639,966 |
| 2024-12-04 | 2024-12-02 | 88.750 | 425,684 | +41,784 | 0.02% | 37,779,455 |
| 2024-12-03 | 2024-11-29 | 91.100 | 383,900 | -200 | 0.02% | 34,973,290 |
| 2024-12-02 | 2024-11-28 | 87.750 | 384,100 | +20,100 | 0.02% | 33,704,775 |
| 2024-11-29 | 2024-11-27 | 88.500 | 364,000 | -1,600 | 0.02% | 32,214,000 |
| 2024-11-28 | 2024-11-26 | 86.300 | 365,600 | -1,500 | 0.02% | 31,551,280 |
| 2024-11-27 | 2024-11-25 | 87.050 | 367,100 | +1,400 | 0.02% | 31,956,055 |
| 2024-11-26 | 2024-11-22 | 85.550 | 365,700 | -1,700 | 0.02% | 31,285,635 |
| 2024-11-25 | 2024-11-21 | 88.750 | 367,400 | -400 | 0.02% | 32,606,750 |
| 2024-11-22 | 2024-11-20 | 90.150 | 367,800 | +3,900 | 0.02% | 33,157,170 |
| 2024-11-21 | 2024-11-19 | 90.850 | 363,900 | -1,200 | 0.02% | 33,060,315 |
| 2024-11-20 | 2024-11-18 | 88.200 | 365,100 | -300 | 0.02% | 32,201,820 |
| 2024-11-19 | 2024-11-15 | 87.550 | 365,400 | -4,800 | 0.02% | 31,990,770 |
| 2024-11-18 | 2024-11-14 | 85.800 | 370,200 | -800 | 0.02% | 31,763,160 |
| 2024-11-15 | 2024-11-13 | 88.500 | 371,000 | +11,800 | 0.02% | 32,833,500 |
| 2024-11-14 | 2024-11-12 | 90.250 | 359,200 | -2,900 | 0.02% | 32,417,800 |
| 2024-11-13 | 2024-11-11 | 95.600 | 362,100 | +5,300 | 0.02% | 34,616,760 |
| 2024-11-12 | 2024-11-08 | 96.050 | 356,800 | +1,300 | 0.02% | 34,270,640 |
| 2024-11-11 | 2024-11-07 | 97.800 | 355,500 | -400 | 0.02% | 34,767,900 |
| 2024-11-08 | 2024-11-06 | 95.700 | 355,900 | -43,800 | 0.02% | 34,059,630 |
| 2024-11-07 | 2024-11-05 | 98.350 | 399,700 | -800 | 0.02% | 39,310,495 |
| 2024-11-06 | 2024-11-04 | 99.150 | 400,500 | +54,100 | 0.02% | 39,709,575 |
| 2024-11-05 | 2024-11-01 | 97.100 | 346,400 | +3,700 | 0.02% | 33,635,440 |
| 2024-11-04 | 2024-10-31 | 107.400 | 342,700 | -93,500 | 0.02% | 36,805,980 |
| 2024-11-01 | 2024-10-30 | 108.600 | 436,200 | +142,500 | 0.02% | 47,371,320 |
| 2024-10-31 | 2024-10-29 | 111.400 | 293,700 | +11,700 | 0.02% | 32,718,180 |
| 2024-10-30 | 2024-10-28 | 112.200 | 282,000 | -14,800 | 0.02% | 31,640,400 |
| 2024-10-29 | 2024-10-25 | 111.200 | 296,800 | +1,700 | 0.02% | 33,004,160 |
| 2024-10-28 | 2024-10-24 | 105.800 | 295,100 | +6,000 | 0.02% | 31,221,580 |
| 2024-10-25 | 2024-10-23 | 107.400 | 289,100 | -100 | 0.02% | 31,049,340 |
| 2024-10-24 | 2024-10-22 | 101.000 | 289,200 | -8,300 | 0.02% | 29,209,200 |
| 2024-10-23 | 2024-10-21 | 96.200 | 297,500 | +2,500 | 0.02% | 28,619,500 |
| 2024-10-22 | 2024-10-18 | 98.600 | 295,000 | -2,000 | 0.02% | 29,087,000 |
| 2024-10-21 | 2024-10-17 | 94.150 | 297,000 | +8,700 | 0.02% | 27,962,550 |
| 2024-10-18 | 2024-10-16 | 97.950 | 288,300 | +3,200 | 0.02% | 28,238,985 |
| 2024-10-17 | 2024-10-15 | 98.550 | 285,100 | -3,700 | 0.02% | 28,096,605 |
| 2024-10-16 | 2024-10-14 | 105.900 | 288,800 | -200 | 0.02% | 30,583,920 |
| 2024-10-15 | 2024-10-10 | 107.000 | 289,000 | -7,200 | 0.02% | 30,923,000 |
| 2024-10-14 | 2024-10-09 | 104.000 | 296,200 | +35,600 | 0.02% | 30,804,800 |
| 2024-10-10 | 2024-10-08 | 104.800 | 260,600 | +63,100 | 0.01% | 27,310,880 |
| 2024-10-09 | 2024-10-07 | 120.300 | 197,500 | -1,400 | 0.01% | 23,759,250 |
| 2024-10-08 | 2024-10-04 | 118.800 | 198,900 | -22,200 | 0.01% | 23,629,320 |
| 2024-10-07 | 2024-10-03 | 114.500 | 221,100 | -8,300 | 0.01% | 25,315,950 |
| 2024-10-04 | 2024-10-02 | 121.500 | 229,400 | -24,000 | 0.01% | 27,872,100 |
| 2024-10-03 | 2024-09-30 | 108.100 | 253,400 | +2,000 | 0.01% | 27,392,540 |
| 2024-10-02 | 2024-09-27 | 99.750 | 251,400 | -60,600 | 0.01% | 25,077,150 |
| 2024-09-30 | 2024-09-26 | 98.900 | 312,000 | -10,200 | 0.02% | 30,856,800 |
| 2024-09-27 | 2024-09-25 | 91.450 | 322,200 | +30,947 | 0.02% | 29,465,190 |
| 2024-09-26 | 2024-09-24 | 93.150 | 291,253 | +5,800 | 0.02% | 27,130,217 |
| 2024-09-25 | 2024-09-23 | 84.600 | 285,453 | -1,300 | 0.02% | 24,149,324 |
| 2024-09-24 | 2024-09-20 | 85.450 | 286,753 | -46,900 | 0.02% | 24,503,044 |
| 2024-09-23 | 2024-09-19 | 83.150 | 333,653 | -5,600 | 0.02% | 27,743,247 |
| 2024-09-20 | 2024-09-17 | 78.900 | 339,253 | -15,700 | 0.02% | 26,767,062 |
| 2024-09-19 | 2024-09-16 | 74.250 | 354,953 | +3,800 | 0.02% | 26,355,260 |
| 2024-09-17 | 2024-09-13 | 74.100 | 351,153 | -600 | 0.02% | 26,020,437 |
| 2024-09-16 | 2024-09-12 | 74.450 | 351,753 | +7,000 | 0.02% | 26,188,011 |
| 2024-09-13 | 2024-09-11 | 75.450 | 344,753 | +7,200 | 0.02% | 26,011,614 |
| 2024-09-12 | 2024-09-10 | 76.450 | 337,553 | -19,800 | 0.02% | 25,805,927 |
| 2024-09-11 | 2024-09-09 | 71.900 | 357,353 | +200 | 0.02% | 25,693,681 |
| 2024-09-10 | 2024-09-05 | 73.100 | 357,153 | +3,600 | 0.02% | 26,107,884 |
| 2024-09-09 | 2024-09-04 | 74.050 | 353,553 | +8,000 | 0.02% | 26,180,600 |
| 2024-09-05 | 2024-09-03 | 74.450 | 345,553 | +6,400 | 0.02% | 25,726,421 |
| 2024-09-04 | 2024-09-02 | 75.250 | 339,153 | +6,600 | 0.02% | 25,521,263 |
| 2024-09-03 | 2024-08-30 | 78.850 | 332,553 | -8,800 | 0.02% | 26,221,804 |
| 2024-09-02 | 2024-08-29 | 73.150 | 341,353 | +19,400 | 0.02% | 24,969,972 |
| 2024-08-30 | 2024-08-28 | 81.050 | 321,953 | +4,100 | 0.02% | 26,094,291 |
| 2024-08-29 | 2024-08-27 | 83.950 | 317,853 | -1,800 | 0.02% | 26,683,759 |
| 2024-08-28 | 2024-08-26 | 82.150 | 319,653 | +2,400 | 0.02% | 26,259,494 |
| 2024-08-27 | 2024-08-23 | 82.900 | 317,253 | -2,500 | 0.02% | 26,300,274 |
| 2024-08-26 | 2024-08-22 | 82.700 | 319,753 | +1,800 | 0.02% | 26,443,573 |
| 2024-08-23 | 2024-08-21 | 80.950 | 317,953 | -3,200 | 0.02% | 25,738,295 |
| 2024-08-22 | 2024-08-20 | 81.450 | 321,153 | -2,500 | 0.02% | 26,157,912 |
| 2024-08-21 | 2024-08-19 | 80.650 | 323,653 | -16,300 | 0.02% | 26,102,614 |
| 2024-08-20 | 2024-08-16 | 76.600 | 339,953 | -400 | 0.02% | 26,040,400 |
| 2024-08-19 | 2024-08-15 | 74.000 | 340,353 | +500 | 0.02% | 25,186,122 |
| 2024-08-16 | 2024-08-14 | 74.450 | 339,853 | +2,100 | 0.02% | 25,302,056 |
| 2024-08-15 | 2024-08-13 | 75.450 | 337,753 | +500 | 0.02% | 25,483,464 |
| 2024-08-14 | 2024-08-12 | 77.000 | 337,253 | +1,700 | 0.02% | 25,968,481 |
| 2024-08-13 | 2024-08-09 | 78.400 | 335,553 | -5,000 | 0.02% | 26,307,355 |
| 2024-08-12 | 2024-08-08 | 74.350 | 340,553 | -1,100 | 0.02% | 25,320,116 |
| 2024-08-09 | 2024-08-07 | 74.550 | 341,653 | +400 | 0.02% | 25,470,231 |
| 2024-08-08 | 2024-08-06 | 73.050 | 341,253 | -100 | 0.02% | 24,928,532 |
| 2024-08-07 | 2024-08-05 | 72.300 | 341,353 | +400 | 0.02% | 24,679,822 |
| 2024-08-06 | 2024-08-02 | 74.400 | 340,953 | -9,100 | 0.02% | 25,366,903 |
| 2024-08-05 | 2024-08-01 | 75.850 | 350,053 | +1,000 | 0.02% | 26,551,520 |
| 2024-08-02 | 2024-07-31 | 76.700 | 349,053 | +6,500 | 0.02% | 26,772,365 |
| 2024-08-01 | 2024-07-30 | 73.600 | 342,553 | +2,500 | 0.02% | 25,211,901 |
| 2024-07-31 | 2024-07-29 | 73.750 | 340,053 | +1,100 | 0.02% | 25,078,909 |
| 2024-07-30 | 2024-07-26 | 74.550 | 338,953 | -100 | 0.02% | 25,268,946 |
| 2024-07-29 | 2024-07-25 | 73.150 | 339,053 | +2,500 | 0.02% | 24,801,727 |
| 2024-07-26 | 2024-07-24 | 74.500 | 336,553 | +2,200 | 0.02% | 25,073,198 |
| 2024-07-25 | 2024-07-23 | 77.650 | 334,353 | -1,700 | 0.02% | 25,962,510 |
| 2024-07-24 | 2024-07-22 | 78.450 | 336,053 | +1,900 | 0.02% | 26,363,358 |
| 2024-07-23 | 2024-07-19 | 77.250 | 334,153 | +4,300 | 0.02% | 25,813,319 |
| 2024-07-22 | 2024-07-18 | 79.100 | 329,853 | +4,100 | 0.02% | 26,091,372 |
| 2024-07-19 | 2024-07-17 | 80.350 | 325,753 | -3,500 | 0.02% | 26,174,254 |
| 2024-07-18 | 2024-07-16 | 78.500 | 329,253 | -900 | 0.02% | 25,846,360 |
| 2024-07-17 | 2024-07-15 | 79.900 | 330,153 | +9,900 | 0.02% | 26,379,225 |
| 2024-07-16 | 2024-07-12 | 83.450 | 320,253 | +14,600 | 0.02% | 26,725,113 |
| 2024-07-15 | 2024-07-11 | 82.550 | 305,653 | +2,000 | 0.02% | 25,231,655 |
| 2024-07-12 | 2024-07-10 | 77.100 | 303,653 | +4,900 | 0.02% | 23,411,646 |
| 2024-07-11 | 2024-07-09 | 78.650 | 298,753 | -2,400 | 0.02% | 23,496,923 |
| 2024-07-10 | 2024-07-08 | 78.250 | 301,153 | +3,600 | 0.02% | 23,565,222 |
| 2024-07-09 | 2024-07-05 | 79.250 | 297,553 | +2,200 | 0.02% | 23,581,075 |
| 2024-07-08 | 2024-07-04 | 80.800 | 295,353 | -12,900 | 0.02% | 23,864,522 |
| 2024-07-05 | 2024-07-03 | 77.750 | 308,253 | -11,400 | 0.02% | 23,966,671 |
| 2024-07-04 | 2024-07-02 | 73.800 | 319,653 | -2,600 | 0.02% | 23,590,391 |
| 2024-07-03 | 2024-06-28 | 70.300 | 322,253 | +6,300 | 0.02% | 22,654,386 |
| 2024-07-02 | 2024-06-27 | 72.200 | 315,953 | +3,953 | 0.02% | 22,811,807 |
| 2024-06-28 | 2024-06-26 | 73.300 | 312,000 | -5,900 | 0.02% | 22,869,600 |
| 2024-06-27 | 2024-06-25 | 70.450 | 317,900 | -200 | 0.02% | 22,396,055 |
| 2024-06-26 | 2024-06-24 | 70.250 | 318,100 | -2,900 | 0.02% | 22,346,525 |
| 2024-06-25 | 2024-06-21 | 69.150 | 321,000 | +5,100 | 0.02% | 22,197,150 |
| 2024-06-24 | 2024-06-20 | 71.200 | 315,900 | +1,100 | 0.02% | 22,492,080 |
| 2024-06-21 | 2024-06-19 | 73.950 | 314,800 | +500 | 0.02% | 23,279,460 |
| 2024-06-20 | 2024-06-18 | 71.150 | 314,300 | +4,700 | 0.02% | 22,362,445 |
| 2024-06-19 | 2024-06-17 | 73.400 | 309,600 | -12,200 | 0.02% | 22,724,640 |
| 2024-06-18 | 2024-06-14 | 73.750 | 321,800 | +600 | 0.02% | 23,732,750 |
| 2024-06-17 | 2024-06-13 | 74.400 | 321,200 | -2,600 | 0.02% | 23,897,280 |
| 2024-06-14 | 2024-06-12 | 72.950 | 323,800 | -34,400 | 0.02% | 23,621,210 |
| 2024-06-13 | 2024-06-11 | 75.850 | 358,200 | +19,900 | 0.02% | 27,169,470 |
| 2024-06-12 | 2024-06-07 | 78.100 | 338,300 | -6,800 | 0.02% | 26,421,230 |
| 2024-06-11 | 2024-06-06 | 78.950 | 345,100 | +5,900 | 0.02% | 27,245,645 |
| 2024-06-07 | 2024-06-05 | 79.100 | 339,200 | +29,200 | 0.02% | 26,830,720 |
| 2024-06-06 | 2024-06-04 | 79.550 | 310,000 | +6,200 | 0.02% | 24,660,500 |
| 2024-06-05 | 2024-06-03 | 82.300 | 303,800 | -5,000 | 0.02% | 25,002,740 |
| 2024-06-04 | 2024-05-31 | 78.150 | 308,800 | -15,400 | 0.02% | 24,132,720 |
| 2024-06-03 | 2024-05-30 | 77.850 | 324,200 | +15,900 | 0.02% | 25,238,970 |
| 2024-05-31 | 2024-05-29 | 79.900 | 308,300 | +5,500 | 0.02% | 24,633,170 |
| 2024-05-30 | 2024-05-28 | 80.500 | 302,800 | +3,700 | 0.02% | 24,375,400 |
| 2024-05-29 | 2024-05-27 | 81.300 | 299,100 | -26,100 | 0.02% | 24,316,830 |
| 2024-05-28 | 2024-05-24 | 78.250 | 325,200 | -1,600 | 0.02% | 25,446,900 |
| 2024-05-27 | 2024-05-23 | 78.900 | 326,800 | -2,000 | 0.02% | 25,784,520 |
| 2024-05-24 | 2024-05-22 | 82.200 | 328,800 | +14,600 | 0.02% | 27,027,360 |
| 2024-05-23 | 2024-05-21 | 80.650 | 314,200 | +53,300 | 0.02% | 25,340,230 |
| 2024-05-22 | 2024-05-20 | 99.900 | 260,900 | -25,400 | 0.01% | 26,063,910 |
| 2024-05-21 | 2024-05-17 | 95.900 | 286,300 | +47,000 | 0.02% | 27,456,170 |
| 2024-05-20 | 2024-05-16 | 99.700 | 239,300 | +49,300 | 0.01% | 23,858,210 |
| 2024-05-17 | 2024-05-14 | 102.500 | 190,000 | +4,700 | 0.01% | 19,475,000 |
| 2024-05-16 | 2024-05-13 | 105.000 | 185,300 | +600 | 0.01% | 19,456,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 184,700 | -1,700 | 0.01% | 19,485,850 |
| 2024-05-13 | 2024-05-09 | 107.200 | 186,400 | +10,800 | 0.01% | 19,982,080 |
| 2024-05-10 | 2024-05-08 | 109.400 | 175,600 | +2,400 | 0.01% | 19,210,640 |
| 2024-05-09 | 2024-05-07 | 115.000 | 173,200 | +4,600 | 0.01% | 19,918,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 168,600 | +5,100 | 0.01% | 19,861,080 |
| 2024-05-07 | 2024-05-03 | 111.000 | 163,500 | -1,400 | 0.01% | 18,148,500 |
| 2024-05-06 | 2024-05-02 | 107.600 | 164,900 | +3,800 | 0.01% | 17,743,240 |
| 2024-05-03 | 2024-04-30 | 104.000 | 161,100 | -1,400 | 0.01% | 16,754,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 162,500 | -35,100 | 0.01% | 16,461,250 |
| 2024-04-30 | 2024-04-26 | 98.900 | 197,600 | +8,900 | 0.01% | 19,542,640 |
| 2024-04-29 | 2024-04-25 | 93.500 | 188,700 | +7,700 | 0.01% | 17,643,450 |
| 2024-04-26 | 2024-04-24 | 96.550 | 181,000 | +4,600 | 0.01% | 17,475,550 |
| 2024-04-25 | 2024-04-23 | 98.350 | 176,400 | +28,800 | 0.01% | 17,348,940 |
| 2024-04-24 | 2024-04-22 | 97.450 | 147,600 | +3,300 | 0.01% | 14,383,620 |
| 2024-04-23 | 2024-04-19 | 106.300 | 144,300 | +5,200 | 0.01% | 15,339,090 |
| 2024-04-22 | 2024-04-18 | 114.800 | 139,100 | -4,100 | 0.01% | 15,968,680 |
| 2024-04-19 | 2024-04-17 | 114.900 | 143,200 | -100 | 0.01% | 16,453,680 |
| 2024-04-18 | 2024-04-16 | 110.500 | 143,300 | -600 | 0.01% | 15,834,650 |
| 2024-04-17 | 2024-04-15 | 116.200 | 143,900 | +1,900 | 0.01% | 16,721,180 |
| 2024-04-16 | 2024-04-12 | 118.000 | 142,000 | +8,100 | 0.01% | 16,756,000 |
| 2024-04-15 | 2024-04-11 | 123.300 | 133,900 | +5,400 | 0.01% | 16,509,870 |
| 2024-04-12 | 2024-04-10 | 126.000 | 128,500 | +600 | 0.01% | 16,191,000 |
| 2024-04-11 | 2024-04-09 | 121.900 | 127,900 | -500 | 0.01% | 15,591,010 |
| 2024-04-10 | 2024-04-08 | 120.800 | 128,400 | -2,200 | 0.01% | 15,510,720 |
| 2024-04-09 | 2024-04-05 | 116.100 | 130,600 | +600 | 0.01% | 15,162,660 |
| 2024-04-08 | 2024-04-03 | 117.500 | 130,000 | +3,500 | 0.01% | 15,275,000 |
| 2024-04-05 | 2024-04-02 | 123.700 | 126,500 | -2,000 | 0.01% | 15,648,050 |
| 2024-04-03 | 2024-03-28 | 121.300 | 128,500 | -4,600 | 0.01% | 15,587,050 |
| 2024-04-02 | 2024-03-27 | 117.500 | 133,100 | +30,100 | 0.01% | 15,639,250 |
| 2024-03-28 | 2024-03-26 | 121.800 | 103,000 | -300 | 0.01% | 12,545,400 |
| 2024-03-27 | 2024-03-25 | 119.000 | 103,300 | +4,500 | 0.01% | 12,292,700 |
| 2024-03-26 | 2024-03-22 | 120.400 | 98,800 | +19,900 | 0.01% | 11,895,520 |
| 2024-03-25 | 2024-03-21 | 135.100 | 78,900 | -600 | 0.00% | 10,659,390 |
| 2024-03-22 | 2024-03-20 | 133.700 | 79,500 | -4,300 | 0.00% | 10,629,150 |
| 2024-03-21 | 2024-03-19 | 127.900 | 83,800 | +4,600 | 0.00% | 10,718,020 |
| 2024-03-20 | 2024-03-18 | 139.000 | 79,200 | +5,000 | 0.00% | 11,008,800 |
| 2024-03-19 | 2024-03-15 | 147.300 | 74,200 | +1,900 | 0.00% | 10,929,660 |
| 2024-03-18 | 2024-03-14 | 149.200 | 72,300 | +600 | 0.00% | 10,787,160 |
| 2024-03-14 | 2024-03-12 | 147.000 | 71,700 | -500 | 0.00% | 10,539,900 |
| 2024-03-13 | 2024-03-11 | 144.200 | 72,200 | +1,200 | 0.00% | 10,411,240 |
| 2024-03-12 | 2024-03-08 | 144.700 | 71,000 | +800 | 0.00% | 10,273,700 |
| 2024-03-11 | 2024-03-07 | 144.200 | 70,200 | -18,800 | 0.00% | 10,122,840 |
| 2024-03-08 | 2024-03-06 | 153.000 | 89,000 | -300 | 0.01% | 13,617,000 |
| 2024-03-07 | 2024-03-05 | 152.000 | 89,300 | -900 | 0.01% | 13,573,600 |
| 2024-03-06 | 2024-03-04 | 160.000 | 90,200 | +4,100 | 0.01% | 14,432,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 86,100 | -1,300 | 0.00% | 15,429,120 |
| 2024-03-04 | 2024-02-29 | 177.300 | 87,400 | +8,200 | 0.00% | 15,496,020 |
| 2024-03-01 | 2024-02-28 | 176.900 | 79,200 | -42,600 | 0.00% | 14,010,480 |
| 2024-02-29 | 2024-02-27 | 175.500 | 121,800 | -19,100 | 0.01% | 21,375,900 |
| 2024-02-28 | 2024-02-26 | 139.900 | 140,900 | +30,100 | 0.01% | 19,711,910 |
| 2024-02-27 | 2024-02-23 | 139.100 | 110,800 | +11,300 | 0.01% | 15,412,280 |
| 2024-02-26 | 2024-02-22 | 137.100 | 99,500 | +900 | 0.01% | 13,641,450 |
| 2024-02-23 | 2024-02-21 | 130.700 | 98,600 | -1,200 | 0.01% | 12,887,020 |
| 2024-02-22 | 2024-02-20 | 125.600 | 99,800 | +100 | 0.01% | 12,534,880 |
| 2024-02-21 | 2024-02-19 | 124.800 | 99,700 | -200 | 0.01% | 12,442,560 |
| 2024-02-20 | 2024-02-16 | 126.700 | 99,900 | -1,600 | 0.01% | 12,657,330 |
| 2024-02-19 | 2024-02-15 | 119.800 | 101,500 | -800 | 0.01% | 12,159,700 |
| 2024-02-16 | 2024-02-14 | 119.600 | 102,300 | +600 | 0.01% | 12,235,080 |
| 2024-02-15 | 2024-02-09 | 116.900 | 101,700 | +500 | 0.01% | 11,888,730 |
| 2024-02-14 | 2024-02-07 | 117.100 | 101,200 | +100 | 0.01% | 11,850,520 |
| 2024-02-08 | 2024-02-06 | 119.000 | 101,100 | +200 | 0.01% | 12,030,900 |
| 2024-02-07 | 2024-02-05 | 111.000 | 100,900 | -2,700 | 0.01% | 11,199,900 |
| 2024-02-06 | 2024-02-02 | 111.800 | 103,600 | +3,200 | 0.01% | 11,582,480 |
| 2024-02-02 | 2024-01-31 | 106.000 | 100,400 | +1,000 | 0.01% | 10,642,400 |
| 2024-02-01 | 2024-01-30 | 107.600 | 99,400 | +14,500 | 0.01% | 10,695,440 |
| 2024-01-31 | 2024-01-29 | 109.300 | 84,900 | +600 | 0.00% | 9,279,570 |
| 2024-01-30 | 2024-01-26 | 106.900 | 84,300 | -14,100 | 0.00% | 9,011,670 |
| 2024-01-29 | 2024-01-25 | 111.300 | 98,400 | +2,600 | 0.01% | 10,951,920 |
| 2024-01-26 | 2024-01-24 | 111.900 | 95,800 | +3,000 | 0.01% | 10,720,020 |
| 2024-01-25 | 2024-01-23 | 111.500 | 92,800 | -3,900 | 0.01% | 10,347,200 |
| 2024-01-24 | 2024-01-22 | 104.700 | 96,700 | +2,500 | 0.01% | 10,124,490 |
| 2024-01-23 | 2024-01-19 | 110.200 | 94,200 | +5,300 | 0.01% | 10,380,840 |
| 2024-01-22 | 2024-01-18 | 113.200 | 88,900 | -1,400 | 0.01% | 10,063,480 |
| 2024-01-19 | 2024-01-17 | 114.000 | 90,300 | +200 | 0.01% | 10,294,200 |
| 2024-01-18 | 2024-01-16 | 117.600 | 90,100 | +15,000 | 0.01% | 10,595,760 |
| 2024-01-17 | 2024-01-15 | 120.700 | 75,100 | -4,900 | 0.00% | 9,064,570 |
| 2024-01-16 | 2024-01-12 | 126.100 | 80,000 | +1,100 | 0.00% | 10,088,000 |
| 2024-01-15 | 2024-01-11 | 130.700 | 78,900 | -3,000 | 0.00% | 10,312,230 |
| 2024-01-12 | 2024-01-10 | 125.200 | 81,900 | +3,400 | 0.00% | 10,253,880 |
| 2024-01-10 | 2024-01-08 | 131.600 | 78,500 | +1,100 | 0.00% | 10,330,600 |
| 2024-01-09 | 2024-01-05 | 134.900 | 77,400 | +700 | 0.00% | 10,441,260 |
| 2024-01-08 | 2024-01-04 | 140.100 | 76,700 | -2,400 | 0.00% | 10,745,670 |
| 2024-01-05 | 2024-01-03 | 137.000 | 79,100 | -900 | 0.00% | 10,836,700 |
| 2024-01-04 | 2024-01-02 | 139.400 | 80,000 | -15,100 | 0.00% | 11,152,000 |
| 2024-01-03 | 2023-12-29 | 147.100 | 95,100 | +18,500 | 0.01% | 13,989,210 |
| 2024-01-02 | 2023-12-28 | 144.500 | 76,600 | -1,400 | 0.00% | 11,068,700 |
| 2023-12-29 | 2023-12-27 | 136.900 | 78,000 | -20,000 | 0.00% | 10,678,200 |
| 2023-12-28 | 2023-12-22 | 128.200 | 98,000 | +22,600 | 0.01% | 12,563,600 |
| 2023-12-27 | 2023-12-21 | 128.800 | 75,400 | +5,400 | 0.00% | 9,711,520 |
| 2023-12-22 | 2023-12-20 | 135.400 | 70,000 | +200 | 0.00% | 9,478,000 |
| 2023-12-21 | 2023-12-19 | 135.400 | 69,800 | +500 | 0.00% | 9,450,920 |
| 2023-12-20 | 2023-12-18 | 135.500 | 69,300 | +300 | 0.00% | 9,390,150 |
| 2023-12-18 | 2023-12-14 | 137.200 | 69,000 | +500 | 0.00% | 9,466,800 |
| 2023-12-14 | 2023-12-12 | 138.700 | 68,500 | +1,100 | 0.00% | 9,500,950 |
| 2023-12-13 | 2023-12-11 | 137.400 | 67,400 | -100 | 0.00% | 9,260,760 |
| 2023-12-12 | 2023-12-08 | 135.700 | 67,500 | -300 | 0.00% | 9,159,750 |
| 2023-12-08 | 2023-12-06 | 141.600 | 67,800 | +700 | 0.00% | 9,600,480 |
| 2023-12-07 | 2023-12-05 | 139.900 | 67,100 | +500 | 0.00% | 9,387,290 |
| 2023-12-06 | 2023-12-04 | 141.700 | 66,600 | -1,300 | 0.00% | 9,437,220 |
| 2023-12-05 | 2023-12-01 | 146.600 | 67,900 | -2,000 | 0.00% | 9,954,140 |
| 2023-12-04 | 2023-11-30 | 145.800 | 69,900 | +800 | 0.00% | 10,191,420 |
| 2023-12-01 | 2023-11-29 | 152.500 | 69,100 | -4,200 | 0.00% | 10,537,750 |
| 2023-11-30 | 2023-11-28 | 157.900 | 73,300 | -1,900 | 0.00% | 11,574,070 |
| 2023-11-29 | 2023-11-27 | 158.300 | 75,200 | +2,500 | 0.00% | 11,904,160 |
| 2023-11-28 | 2023-11-24 | 161.100 | 72,700 | +100 | 0.00% | 11,711,970 |
| 2023-11-27 | 2023-11-23 | 164.600 | 72,600 | -2,500 | 0.00% | 11,949,960 |
| 2023-11-24 | 2023-11-22 | 158.600 | 75,100 | +500 | 0.00% | 11,910,860 |
| 2023-11-23 | 2023-11-21 | 159.500 | 74,600 | +2,800 | 0.00% | 11,898,700 |
| 2023-11-22 | 2023-11-20 | 160.900 | 71,800 | -2,800 | 0.00% | 11,552,620 |
| 2023-11-21 | 2023-11-17 | 157.100 | 74,600 | +100 | 0.00% | 11,719,660 |
| 2023-11-20 | 2023-11-16 | 152.300 | 74,500 | +800 | 0.00% | 11,346,350 |
| 2023-11-17 | 2023-11-15 | 159.000 | 73,700 | -400 | 0.00% | 11,718,300 |
| 2023-11-16 | 2023-11-14 | 151.200 | 74,100 | -1,200 | 0.00% | 11,203,920 |
| 2023-11-15 | 2023-11-13 | 148.800 | 75,300 | -1,700 | 0.00% | 11,204,640 |
| 2023-11-14 | 2023-11-10 | 144.900 | 77,000 | +4,200 | 0.00% | 11,157,300 |
| 2023-11-13 | 2023-11-09 | 154.900 | 72,800 | -100 | 0.00% | 11,276,720 |
| 2023-11-10 | 2023-11-08 | 149.300 | 72,900 | -1,000 | 0.00% | 10,883,970 |
| 2023-11-09 | 2023-11-07 | 155.900 | 73,900 | +100 | 0.00% | 11,521,010 |
| 2023-11-08 | 2023-11-06 | 155.700 | 73,800 | -2,600 | 0.00% | 11,490,660 |
| 2023-11-06 | 2023-11-02 | 136.800 | 76,400 | -900 | 0.00% | 10,451,520 |
| 2023-11-03 | 2023-11-01 | 133.100 | 77,300 | -200 | 0.00% | 10,288,630 |
| 2023-11-02 | 2023-10-31 | 133.700 | 77,500 | +300 | 0.00% | 10,361,750 |
| 2023-11-01 | 2023-10-30 | 138.400 | 77,200 | +700 | 0.00% | 10,684,480 |
| 2023-10-31 | 2023-10-27 | 139.300 | 76,500 | -300 | 0.00% | 10,656,450 |
| 2023-10-30 | 2023-10-26 | 134.200 | 76,800 | -1,500 | 0.00% | 10,306,560 |
| 2023-10-26 | 2023-10-24 | 127.200 | 78,300 | -300 | 0.00% | 9,959,760 |
| 2023-10-25 | 2023-10-20 | 125.300 | 78,600 | -200 | 0.00% | 9,848,580 |
| 2023-10-24 | 2023-10-19 | 125.400 | 78,800 | -2,500 | 0.00% | 9,881,520 |
| 2023-10-20 | 2023-10-18 | 130.700 | 81,300 | -20,300 | 0.00% | 10,625,910 |
| 2023-10-19 | 2023-10-17 | 129.800 | 101,600 | -10,200 | 0.01% | 13,187,680 |
| 2023-10-18 | 2023-10-16 | 129.700 | 111,800 | -48,500 | 0.01% | 14,500,460 |
| 2023-10-17 | 2023-10-13 | 134.600 | 160,300 | +300 | 0.01% | 21,576,380 |
| 2023-10-13 | 2023-10-11 | 137.400 | 160,000 | +39,600 | 0.01% | 21,984,000 |
| 2023-10-12 | 2023-10-10 | 132.800 | 120,400 | -1,000 | 0.01% | 15,989,120 |
| 2023-10-11 | 2023-10-09 | 133.900 | 121,400 | +5,000 | 0.01% | 16,255,460 |
| 2023-10-10 | 2023-10-06 | 135.100 | 116,400 | +5,700 | 0.01% | 15,725,640 |
| 2023-10-09 | 2023-10-05 | 135.400 | 110,700 | -4,700 | 0.01% | 14,988,780 |
| 2023-10-06 | 2023-10-04 | 133.300 | 115,400 | -5,700 | 0.01% | 15,382,820 |
| 2023-10-05 | 2023-10-03 | 134.100 | 121,100 | -39,300 | 0.01% | 16,239,510 |
| 2023-10-04 | 2023-09-29 | 138.300 | 160,400 | +39,600 | 0.01% | 22,183,320 |
| 2023-10-03 | 2023-09-28 | 133.500 | 120,800 | -20,000 | 0.01% | 16,126,800 |
| 2023-09-29 | 2023-09-27 | 137.900 | 140,800 | -40,700 | 0.01% | 19,416,320 |
| 2023-09-28 | 2023-09-26 | 137.900 | 181,500 | -9,100 | 0.01% | 25,028,850 |
| 2023-09-27 | 2023-09-25 | 144.700 | 190,600 | +12,400 | 0.01% | 27,579,820 |
| 2023-09-26 | 2023-09-22 | 156.800 | 178,200 | -13,400 | 0.01% | 27,941,760 |
| 2023-09-25 | 2023-09-21 | 150.700 | 191,600 | -10,700 | 0.01% | 28,874,120 |
| 2023-09-22 | 2023-09-20 | 152.100 | 202,300 | -300 | 0.01% | 30,769,830 |
| 2023-09-21 | 2023-09-19 | 150.300 | 202,600 | +10,800 | 0.01% | 30,450,780 |
| 2023-09-20 | 2023-09-18 | 154.500 | 191,800 | +32,100 | 0.01% | 29,633,100 |
| 2023-09-19 | 2023-09-15 | 160.700 | 159,700 | -1,500 | 0.01% | 25,663,790 |
| 2023-09-18 | 2023-09-14 | 159.000 | 161,200 | -9,900 | 0.01% | 25,630,800 |
| 2023-09-15 | 2023-09-13 | 156.800 | 171,100 | -5,400 | 0.01% | 26,828,480 |
| 2023-09-14 | 2023-09-12 | 157.000 | 176,500 | +10,200 | 0.01% | 27,710,500 |
| 2023-09-13 | 2023-09-11 | 154.800 | 166,300 | -10,100 | 0.01% | 25,743,240 |
| 2023-09-12 | 2023-09-07 | 154.600 | 176,400 | -3,100 | 0.01% | 27,271,440 |
| 2023-09-11 | 2023-09-06 | 155.500 | 179,500 | +5,600 | 0.01% | 27,912,250 |
| 2023-09-07 | 2023-09-05 | 158.000 | 173,900 | +3,100 | 0.01% | 27,476,200 |
| 2023-09-06 | 2023-09-04 | 163.300 | 170,800 | +11,300 | 0.01% | 27,891,640 |
| 2023-09-05 | 2023-08-31 | 161.600 | 159,500 | +14,900 | 0.01% | 25,775,200 |
| 2023-09-04 | 2023-08-30 | 161.100 | 144,600 | +200 | 0.01% | 23,295,060 |
| 2023-08-31 | 2023-08-29 | 161.500 | 144,400 | -11,100 | 0.01% | 23,320,600 |
| 2023-08-30 | 2023-08-28 | 155.000 | 155,500 | -4,300 | 0.01% | 24,102,500 |
| 2023-08-29 | 2023-08-25 | 152.300 | 159,800 | +15,000 | 0.01% | 24,337,540 |
| 2023-08-28 | 2023-08-24 | 156.000 | 144,800 | -1,100 | 0.01% | 22,588,800 |
| 2023-08-25 | 2023-08-23 | 152.000 | 145,900 | +41,800 | 0.01% | 22,176,800 |
| 2023-08-24 | 2023-08-22 | 156.200 | 104,100 | -16,500 | 0.01% | 16,260,420 |
| 2023-08-23 | 2023-08-21 | 151.500 | 120,600 | -3,900 | 0.01% | 18,270,900 |
| 2023-08-22 | 2023-08-18 | 155.400 | 124,500 | +21,400 | 0.01% | 19,347,300 |
| 2023-08-21 | 2023-08-17 | 164.000 | 103,100 | -6,200 | 0.01% | 16,908,400 |
| 2023-08-18 | 2023-08-16 | 158.300 | 109,300 | -14,200 | 0.01% | 17,302,190 |
| 2023-08-17 | 2023-08-15 | 158.900 | 123,500 | -23,300 | 0.01% | 19,624,150 |
| 2023-08-16 | 2023-08-14 | 160.900 | 146,800 | -41,500 | 0.01% | 23,620,120 |
| 2023-08-15 | 2023-08-11 | 165.400 | 188,300 | -500 | 0.01% | 31,144,820 |
| 2023-08-14 | 2023-08-10 | 171.800 | 188,800 | +12,700 | 0.01% | 32,435,840 |
| 2023-08-11 | 2023-08-09 | 167.700 | 176,100 | +40,100 | 0.01% | 29,531,970 |
| 2023-08-10 | 2023-08-08 | 177.500 | 136,000 | -30,300 | 0.01% | 24,140,000 |
| 2023-08-09 | 2023-08-07 | 184.300 | 166,300 | +3,400 | 0.01% | 30,649,090 |
| 2023-08-08 | 2023-08-04 | 179.500 | 162,900 | +20,300 | 0.01% | 29,240,550 |
| 2023-08-07 | 2023-08-03 | 174.900 | 142,600 | -7,900 | 0.01% | 24,940,740 |
| 2023-08-04 | 2023-08-02 | 168.300 | 150,500 | -10,700 | 0.01% | 25,329,150 |
| 2023-08-03 | 2023-08-01 | 169.900 | 161,200 | -13,800 | 0.01% | 27,387,880 |
| 2023-08-02 | 2023-07-31 | 165.900 | 175,000 | +46,600 | 0.01% | 29,032,500 |
| 2023-08-01 | 2023-07-28 | 160.900 | 128,400 | +1,400 | 0.01% | 20,659,560 |
| 2023-07-31 | 2023-07-27 | 152.900 | 127,000 | -19,500 | 0.01% | 19,418,300 |
| 2023-07-28 | 2023-07-26 | 148.900 | 146,500 | +79,000 | 0.01% | 21,813,850 |
| 2023-07-27 | 2023-07-25 | 149.800 | 67,500 | -24,600 | 0.00% | 10,111,500 |
| 2023-07-26 | 2023-07-24 | 142.300 | 92,100 | -24,000 | 0.01% | 13,105,830 |
| 2023-07-21 | 2023-07-19 | 145.800 | 116,100 | +8,700 | 0.01% | 16,927,380 |
| 2023-07-20 | 2023-07-18 | 147.500 | 107,400 | +33,900 | 0.01% | 15,841,500 |
| 2023-07-19 | 2023-07-14 | 144.000 | 73,500 | +200 | 0.00% | 10,584,000 |
| 2023-07-18 | 2023-07-13 | 145.600 | 73,300 | -1,300 | 0.00% | 10,672,480 |
| 2023-07-14 | 2023-07-12 | 145.700 | 74,600 | -1,300 | 0.00% | 10,869,220 |
| 2023-07-13 | 2023-07-11 | 143.400 | 75,900 | -30,200 | 0.00% | 10,884,060 |
| 2023-07-12 | 2023-07-10 | 137.400 | 106,100 | -28,900 | 0.01% | 14,578,140 |
| 2023-07-11 | 2023-07-07 | 137.200 | 135,000 | +33,600 | 0.01% | 18,522,000 |
| 2023-07-10 | 2023-07-06 | 139.600 | 101,400 | -3,200 | 0.01% | 14,155,440 |
| 2023-07-07 | 2023-07-05 | 142.500 | 104,600 | +2,400 | 0.01% | 14,905,500 |
| 2023-07-06 | 2023-07-04 | 144.100 | 102,200 | -2,000 | 0.01% | 14,727,020 |
| 2023-07-05 | 2023-07-03 | 147.000 | 104,200 | -4,000 | 0.01% | 15,317,400 |
| 2023-07-04 | 2023-06-30 | 135.500 | 108,200 | +30,500 | 0.01% | 14,661,100 |
| 2023-07-03 | 2023-06-29 | 135.100 | 77,700 | +800 | 0.00% | 10,497,270 |
| 2023-06-30 | 2023-06-28 | 138.000 | 76,900 | -15,900 | 0.00% | 10,612,200 |
| 2023-06-29 | 2023-06-27 | 134.300 | 92,800 | -20,900 | 0.01% | 12,463,040 |
| 2023-06-28 | 2023-06-26 | 132.200 | 113,700 | +400 | 0.01% | 15,031,140 |
| 2023-06-27 | 2023-06-23 | 132.200 | 113,300 | +1,200 | 0.01% | 14,978,260 |
| 2023-06-26 | 2023-06-21 | 136.200 | 112,100 | -1,700 | 0.01% | 15,268,020 |
| 2023-06-23 | 2023-06-20 | 133.300 | 113,800 | +30,400 | 0.01% | 15,169,540 |
| 2023-06-21 | 2023-06-19 | 137.000 | 83,400 | -37,500 | 0.00% | 11,425,800 |
| 2023-06-20 | 2023-06-16 | 134.800 | 120,900 | +34,400 | 0.01% | 16,297,320 |
| 2023-06-19 | 2023-06-15 | 134.500 | 86,500 | -14,100 | 0.01% | 11,634,250 |
| 2023-06-16 | 2023-06-14 | 129.100 | 100,600 | -19,300 | 0.01% | 12,987,460 |
| 2023-06-15 | 2023-06-13 | 122.500 | 119,900 | +9,700 | 0.01% | 14,687,750 |
| 2023-06-14 | 2023-06-12 | 123.100 | 110,200 | +1,400 | 0.01% | 13,565,620 |
| 2023-06-13 | 2023-06-09 | 125.100 | 108,800 | -5,300 | 0.01% | 13,610,880 |
| 2023-06-12 | 2023-06-08 | 124.000 | 114,100 | -1,700 | 0.01% | 14,148,400 |
| 2023-06-09 | 2023-06-07 | 125.400 | 115,800 | +28,100 | 0.01% | 14,521,320 |
| 2023-06-08 | 2023-06-06 | 120.600 | 87,700 | -20,000 | 0.01% | 10,576,620 |
| 2023-06-07 | 2023-06-05 | 116.700 | 107,700 | +20,400 | 0.01% | 12,568,590 |
| 2023-06-06 | 2023-06-02 | 117.600 | 87,300 | -16,200 | 0.01% | 10,266,480 |
| 2023-06-05 | 2023-06-01 | 110.700 | 103,500 | -54,900 | 0.01% | 11,457,450 |
| 2023-06-01 | 2023-05-30 | 112.000 | 158,400 | +73,000 | 0.01% | 17,740,800 |
| 2023-05-30 | 2023-05-25 | 111.300 | 85,400 | -2,900 | 0.00% | 9,505,020 |
| 2023-05-29 | 2023-05-24 | 112.600 | 88,300 | +400 | 0.01% | 9,942,580 |
| 2023-05-25 | 2023-05-23 | 113.100 | 87,900 | +500 | 0.01% | 9,941,490 |
| 2023-05-24 | 2023-05-22 | 116.500 | 87,400 | -300 | 0.01% | 10,182,100 |
| 2023-05-23 | 2023-05-19 | 114.200 | 87,700 | -2,900 | 0.01% | 10,015,340 |
| 2023-05-19 | 2023-05-17 | 114.500 | 90,600 | -300 | 0.01% | 10,373,700 |
| 2023-05-18 | 2023-05-16 | 118.000 | 90,900 | -6,900 | 0.01% | 10,726,200 |
| 2023-05-17 | 2023-05-15 | 114.400 | 97,800 | -49,900 | 0.01% | 11,188,320 |
| 2023-05-16 | 2023-05-12 | 114.100 | 147,700 | +47,600 | 0.01% | 16,852,570 |
| 2023-05-15 | 2023-05-11 | 115.900 | 100,100 | -3,700 | 0.01% | 11,601,590 |
| 2023-05-12 | 2023-05-10 | 99.000 | 103,800 | -1,200 | 0.01% | 10,276,200 |
| 2023-05-11 | 2023-05-09 | 96.050 | 105,000 | -500 | 0.01% | 10,085,250 |
| 2023-05-10 | 2023-05-08 | 96.700 | 105,500 | -900 | 0.01% | 10,201,850 |
| 2023-05-09 | 2023-05-05 | 92.550 | 106,400 | -300 | 0.01% | 9,847,320 |
| 2023-05-08 | 2023-05-04 | 92.400 | 106,700 | -900 | 0.01% | 9,859,080 |
| 2023-05-05 | 2023-05-03 | 89.600 | 107,600 | +2,800 | 0.01% | 9,640,960 |
| 2023-05-04 | 2023-05-02 | 91.850 | 104,800 | -300 | 0.01% | 9,625,880 |
| 2023-05-03 | 2023-04-28 | 91.450 | 105,100 | -900 | 0.01% | 9,611,395 |
| 2023-05-02 | 2023-04-27 | 89.900 | 106,000 | +1,500 | 0.01% | 9,529,400 |
| 2023-04-28 | 2023-04-26 | 89.400 | 104,500 | -1,100 | 0.01% | 9,342,300 |
| 2023-04-27 | 2023-04-25 | 88.250 | 105,600 | -400 | 0.01% | 9,319,200 |
| 2023-04-26 | 2023-04-24 | 90.300 | 106,000 | -100 | 0.01% | 9,571,800 |
| 2023-04-25 | 2023-04-21 | 89.200 | 106,100 | -1,100 | 0.01% | 9,464,120 |
| 2023-04-24 | 2023-04-20 | 92.150 | 107,200 | +1,000 | 0.01% | 9,878,480 |
| 2023-04-21 | 2023-04-19 | 96.250 | 106,200 | +2,600 | 0.01% | 10,221,750 |
| 2023-04-20 | 2023-04-18 | 100.400 | 103,600 | +200 | 0.01% | 10,401,440 |
| 2023-04-19 | 2023-04-17 | 101.600 | 103,400 | -3,900 | 0.01% | 10,505,440 |
| 2023-04-18 | 2023-04-14 | 96.200 | 107,300 | -200 | 0.01% | 10,322,260 |
| 2023-04-14 | 2023-04-12 | 93.500 | 107,500 | +600 | 0.01% | 10,051,250 |
| 2023-04-13 | 2023-04-11 | 95.850 | 106,900 | +300 | 0.01% | 10,246,365 |
| 2023-04-12 | 2023-04-06 | 92.950 | 106,600 | +5,100 | 0.01% | 9,908,470 |
| 2023-04-06 | 2023-04-03 | 97.450 | 101,500 | +500 | 0.01% | 9,891,175 |
| 2023-04-04 | 2023-03-31 | 98.000 | 101,000 | -800 | 0.01% | 9,898,000 |
| 2023-04-03 | 2023-03-30 | 98.250 | 101,800 | +100 | 0.01% | 10,001,850 |
| 2023-03-31 | 2023-03-29 | 97.950 | 101,700 | -400 | 0.01% | 9,961,515 |
| 2023-03-30 | 2023-03-28 | 93.650 | 102,100 | -100 | 0.01% | 9,561,665 |
| 2023-03-29 | 2023-03-27 | 90.500 | 102,200 | +300 | 0.01% | 9,249,100 |
| 2023-03-28 | 2023-03-24 | 92.650 | 101,900 | -100 | 0.01% | 9,441,035 |
| 2023-03-27 | 2023-03-23 | 94.100 | 102,000 | +400 | 0.01% | 9,598,200 |
| 2023-03-24 | 2023-03-22 | 92.000 | 101,600 | -600 | 0.01% | 9,347,200 |
| 2023-03-23 | 2023-03-21 | 90.400 | 102,200 | +500 | 0.01% | 9,238,880 |
| 2023-03-22 | 2023-03-20 | 86.250 | 101,700 | -200 | 0.01% | 8,771,625 |
| 2023-03-21 | 2023-03-17 | 88.900 | 101,900 | -1,100 | 0.01% | 9,058,910 |
| 2023-03-20 | 2023-03-16 | 84.400 | 103,000 | +500 | 0.01% | 8,693,200 |
| 2023-03-16 | 2023-03-14 | 84.150 | 102,500 | +300 | 0.01% | 8,625,375 |
| 2023-03-15 | 2023-03-13 | 88.000 | 102,200 | -500 | 0.01% | 8,993,600 |
| 2023-03-14 | 2023-03-10 | 83.750 | 102,700 | +700 | 0.01% | 8,601,125 |
| 2023-03-13 | 2023-03-09 | 87.350 | 102,000 | +200 | 0.01% | 8,909,700 |
| 2023-03-10 | 2023-03-08 | 89.900 | 101,800 | +1,600 | 0.01% | 9,151,820 |
| 2023-03-09 | 2023-03-07 | 95.950 | 100,200 | -200 | 0.01% | 9,614,190 |
| 2023-03-08 | 2023-03-06 | 99.300 | 100,400 | +200 | 0.01% | 9,969,720 |
| 2023-03-07 | 2023-03-03 | 98.850 | 100,200 | -4,900 | 0.01% | 9,904,770 |
| 2023-03-06 | 2023-03-02 | 97.750 | 105,100 | -1,400 | 0.01% | 10,273,525 |
| 2023-03-03 | 2023-03-01 | 100.200 | 106,500 | +2,000 | 0.01% | 10,671,300 |
| 2023-03-02 | 2023-02-28 | 92.250 | 104,500 | +700 | 0.01% | 9,640,125 |
| 2023-03-01 | 2023-02-27 | 94.850 | 103,800 | -3,200 | 0.01% | 9,845,430 |
| 2023-02-28 | 2023-02-24 | 92.900 | 107,000 | +3,000 | 0.01% | 9,940,300 |
| 2023-02-27 | 2023-02-23 | 95.200 | 104,000 | +3,500 | 0.01% | 9,900,800 |
| 2023-02-24 | 2023-02-22 | 93.400 | 100,500 | +100 | 0.01% | 9,386,700 |
| 2023-02-23 | 2023-02-21 | 96.200 | 100,400 | +400 | 0.01% | 9,658,480 |
| 2023-02-22 | 2023-02-20 | 99.150 | 100,000 | -600 | 0.01% | 9,915,000 |
| 2023-02-21 | 2023-02-17 | 94.800 | 100,600 | +1,100 | 0.01% | 9,536,880 |
| 2023-02-20 | 2023-02-16 | 98.900 | 99,500 | -12,000 | 0.01% | 9,840,550 |
| 2023-02-16 | 2023-02-14 | 97.500 | 111,500 | -500 | 0.01% | 10,871,250 |
| 2023-02-15 | 2023-02-13 | 95.550 | 112,000 | +2,800 | 0.01% | 10,701,600 |
| 2023-02-14 | 2023-02-10 | 94.950 | 109,200 | -3,400 | 0.01% | 10,368,540 |
| 2023-02-13 | 2023-02-09 | 102.800 | 112,600 | +800 | 0.01% | 11,575,280 |
| 2023-02-10 | 2023-02-08 | 100.400 | 111,800 | +5,300 | 0.01% | 11,224,720 |
| 2023-02-08 | 2023-02-06 | 98.400 | 106,500 | -18,900 | 0.01% | 10,479,600 |
| 2023-02-07 | 2023-02-03 | 101.700 | 125,400 | +2,700 | 0.01% | 12,753,180 |
| 2023-02-06 | 2023-02-02 | 105.900 | 122,700 | +1,500 | 0.01% | 12,993,930 |
| 2023-02-03 | 2023-02-01 | 103.900 | 121,200 | +5,300 | 0.01% | 12,592,680 |
| 2023-02-02 | 2023-01-31 | 95.000 | 115,900 | -3,800 | 0.01% | 11,010,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 119,700 | +8,900 | 0.01% | 11,203,920 |
| 2023-01-31 | 2023-01-27 | 97.450 | 110,800 | +2,200 | 0.01% | 10,797,460 |
| 2023-01-30 | 2023-01-26 | 95.500 | 108,600 | -4,100 | 0.01% | 10,371,300 |
| 2023-01-27 | 2023-01-20 | 85.150 | 112,700 | +600 | 0.01% | 9,596,405 |
| 2023-01-26 | 2023-01-19 | 85.000 | 112,100 | +300 | 0.01% | 9,528,500 |
| 2023-01-20 | 2023-01-18 | 85.450 | 111,800 | +1,200 | 0.01% | 9,553,310 |
| 2023-01-19 | 2023-01-17 | 86.600 | 110,600 | -600 | 0.01% | 9,577,960 |
| 2023-01-18 | 2023-01-16 | 86.000 | 111,200 | +800 | 0.01% | 9,563,200 |
| 2023-01-17 | 2023-01-13 | 87.500 | 110,400 | -9,800 | 0.01% | 9,660,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 120,200 | +2,200 | 0.01% | 10,643,710 |
| 2023-01-13 | 2023-01-11 | 87.650 | 118,000 | +8,900 | 0.01% | 10,342,700 |
| 2023-01-12 | 2023-01-10 | 88.550 | 109,100 | -1,200 | 0.01% | 9,660,805 |
| 2023-01-11 | 2023-01-09 | 82.950 | 110,300 | -22,400 | 0.01% | 9,149,385 |
| 2023-01-10 | 2023-01-06 | 83.450 | 132,700 | +20,300 | 0.01% | 11,073,815 |
| 2023-01-09 | 2023-01-05 | 89.300 | 112,400 | +3,600 | 0.01% | 10,037,320 |
| 2023-01-06 | 2023-01-04 | 84.250 | 108,800 | -18,600 | 0.01% | 9,166,400 |
| 2023-01-05 | 2023-01-03 | 84.850 | 127,400 | +3,200 | 0.01% | 10,809,890 |
| 2023-01-04 | 2022-12-30 | 76.800 | 124,200 | +15,800 | 0.01% | 9,538,560 |
| 2023-01-03 | 2022-12-29 | 74.500 | 108,400 | +3,000 | 0.01% | 8,075,800 |
| 2022-12-30 | 2022-12-28 | 74.250 | 105,400 | -3,200 | 0.01% | 7,825,950 |
| 2022-12-29 | 2022-12-23 | 79.550 | 108,600 | -130,400 | 0.01% | 8,639,130 |
| 2022-12-28 | 2022-12-22 | 83.500 | 239,000 | +121,200 | 0.01% | 19,956,500 |
| 2022-12-23 | 2022-12-21 | 79.300 | 117,800 | +5,400 | 0.01% | 9,341,540 |
| 2022-12-22 | 2022-12-20 | 77.850 | 112,400 | -18,100 | 0.01% | 8,750,340 |
| 2022-12-21 | 2022-12-19 | 81.200 | 130,500 | +5,500 | 0.01% | 10,596,600 |
| 2022-12-20 | 2022-12-16 | 82.000 | 125,000 | +4,100 | 0.01% | 10,250,000 |
| 2022-12-19 | 2022-12-15 | 80.650 | 120,900 | +12,200 | 0.01% | 9,750,585 |
| 2022-12-16 | 2022-12-14 | 81.900 | 108,700 | -12,200 | 0.01% | 8,902,530 |
| 2022-12-15 | 2022-12-13 | 81.500 | 120,900 | +5,400 | 0.01% | 9,853,350 |
| 2022-12-14 | 2022-12-12 | 82.700 | 115,500 | +12,400 | 0.01% | 9,551,850 |
| 2022-12-13 | 2022-12-09 | 94.000 | 103,100 | -204,700 | 0.01% | 9,691,400 |
| 2022-12-12 | 2022-12-08 | 93.100 | 307,800 | +199,800 | 0.02% | 28,656,180 |
| 2022-12-09 | 2022-12-07 | 87.800 | 108,000 | +8,100 | 0.01% | 9,482,400 |
| 2022-12-08 | 2022-12-06 | 89.300 | 99,900 | +2,000 | 0.01% | 8,921,070 |
| 2022-12-07 | 2022-12-05 | 91.000 | 97,900 | +3,300 | 0.01% | 8,908,900 |
| 2022-12-06 | 2022-12-02 | 81.100 | 94,600 | -3,300 | 0.01% | 7,672,060 |
| 2022-12-05 | 2022-12-01 | 79.800 | 97,900 | +2,200 | 0.01% | 7,812,420 |
| 2022-12-02 | 2022-11-30 | 78.050 | 95,700 | -300 | 0.01% | 7,469,385 |
| 2022-12-01 | 2022-11-29 | 71.700 | 96,000 | -4,400 | 0.01% | 6,883,200 |
| 2022-11-30 | 2022-11-28 | 63.500 | 100,400 | +500 | 0.01% | 6,375,400 |
| 2022-11-29 | 2022-11-25 | 66.850 | 99,900 | +5,000 | 0.01% | 6,678,315 |
| 2022-11-28 | 2022-11-24 | 70.450 | 94,900 | -2,100 | 0.01% | 6,685,705 |
| 2022-11-25 | 2022-11-23 | 67.200 | 97,000 | -3,000 | 0.01% | 6,518,400 |
| 2022-11-24 | 2022-11-22 | 65.500 | 100,000 | -1,500 | 0.01% | 6,550,000 |
| 2022-11-22 | 2022-11-18 | 70.400 | 101,500 | -5,800 | 0.01% | 7,145,600 |
| 2022-11-21 | 2022-11-17 | 69.150 | 107,300 | -1,900 | 0.01% | 7,419,795 |
| 2022-11-18 | 2022-11-16 | 73.000 | 109,200 | +2,900 | 0.01% | 7,971,600 |
| 2022-11-17 | 2022-11-15 | 75.900 | 106,300 | +7,900 | 0.01% | 8,068,170 |
| 2022-11-16 | 2022-11-14 | 71.800 | 98,400 | -600 | 0.01% | 7,065,120 |
| 2022-11-15 | 2022-11-11 | 71.700 | 99,000 | +200 | 0.01% | 7,098,300 |
| 2022-11-14 | 2022-11-10 | 64.250 | 98,800 | +2,400 | 0.01% | 6,347,900 |
| 2022-11-11 | 2022-11-09 | 69.000 | 96,400 | +1,500 | 0.01% | 6,651,600 |
| 2022-11-10 | 2022-11-08 | 69.950 | 94,900 | -500 | 0.01% | 6,638,255 |
| 2022-11-09 | 2022-11-07 | 74.750 | 95,400 | +300 | 0.01% | 7,131,150 |
| 2022-11-08 | 2022-11-04 | 74.800 | 95,100 | +4,000 | 0.01% | 7,113,480 |
| 2022-11-07 | 2022-11-03 | 63.650 | 91,100 | -100 | 0.01% | 5,798,515 |
| 2022-11-04 | 2022-11-02 | 62.550 | 91,200 | -4,800 | 0.01% | 5,704,560 |
| 2022-11-03 | 2022-11-01 | 56.700 | 96,000 | +1,100 | 0.01% | 5,443,200 |
| 2022-11-02 | 2022-10-31 | 53.550 | 94,900 | +1,500 | 0.01% | 5,081,895 |
| 2022-10-31 | 2022-10-27 | 60.250 | 93,400 | -2,000 | 0.01% | 5,627,350 |
| 2022-10-28 | 2022-10-26 | 62.200 | 95,400 | -1,400 | 0.01% | 5,933,880 |
| 2022-10-27 | 2022-10-25 | 59.800 | 96,800 | -12,600 | 0.01% | 5,788,640 |
| 2022-10-26 | 2022-10-24 | 62.450 | 109,400 | -1,100 | 0.01% | 6,832,030 |
| 2022-10-25 | 2022-10-21 | 67.700 | 110,500 | +700 | 0.01% | 7,480,850 |
| 2022-10-24 | 2022-10-20 | 68.700 | 109,800 | +3,000 | 0.01% | 7,543,260 |
| 2022-10-21 | 2022-10-19 | 71.800 | 106,800 | -14,000 | 0.01% | 7,668,240 |
| 2022-10-20 | 2022-10-18 | 74.900 | 120,800 | -100 | 0.01% | 9,047,920 |
| 2022-10-19 | 2022-10-17 | 74.900 | 120,900 | +27,600 | 0.01% | 9,055,410 |
| 2022-10-18 | 2022-10-14 | 78.050 | 93,300 | -1,300 | 0.01% | 7,282,065 |
| 2022-10-14 | 2022-10-12 | 81.200 | 94,600 | -500 | 0.01% | 7,681,520 |
| 2022-10-11 | 2022-10-07 | 80.650 | 95,100 | +7,300 | 0.01% | 7,669,815 |
| 2022-10-07 | 2022-10-05 | 95.650 | 87,800 | -600 | 0.01% | 8,398,070 |
| 2022-10-06 | 2022-10-03 | 90.250 | 88,400 | +300 | 0.01% | 7,978,100 |
| 2022-10-05 | 2022-09-30 | 90.600 | 88,100 | -500 | 0.01% | 7,981,860 |
| 2022-10-03 | 2022-09-29 | 94.450 | 88,600 | +400 | 0.01% | 8,368,270 |
| 2022-09-29 | 2022-09-27 | 103.500 | 88,200 | +400 | 0.01% | 9,128,700 |
| 2022-09-28 | 2022-09-26 | 99.200 | 87,800 | -1,600 | 0.01% | 8,709,760 |
| 2022-09-27 | 2022-09-23 | 95.200 | 89,400 | -89,900 | 0.01% | 8,510,880 |
| 2022-09-26 | 2022-09-22 | 93.600 | 179,300 | +1,100 | 0.01% | 16,782,480 |
| 2022-09-23 | 2022-09-21 | 97.500 | 178,200 | +1,000 | 0.01% | 17,374,500 |
| 2022-09-22 | 2022-09-20 | 99.600 | 177,200 | -1,000 | 0.01% | 17,649,120 |
| 2022-09-21 | 2022-09-19 | 94.100 | 178,200 | -400 | 0.01% | 16,768,620 |
| 2022-09-20 | 2022-09-16 | 99.100 | 178,600 | +500 | 0.01% | 17,699,260 |
| 2022-09-19 | 2022-09-15 | 103.700 | 178,100 | +100 | 0.01% | 18,468,970 |
| 2022-09-16 | 2022-09-14 | 106.100 | 178,000 | -800 | 0.01% | 18,885,800 |
| 2022-09-15 | 2022-09-13 | 103.500 | 178,800 | +400 | 0.01% | 18,505,800 |
| 2022-09-14 | 2022-09-09 | 103.600 | 178,400 | -1,800 | 0.01% | 18,482,240 |
| 2022-09-13 | 2022-09-08 | 101.800 | 180,200 | +200 | 0.01% | 18,344,360 |
| 2022-09-09 | 2022-09-07 | 104.900 | 180,000 | -4,300 | 0.01% | 18,882,000 |
| 2022-09-08 | 2022-09-06 | 105.200 | 184,300 | +100 | 0.01% | 19,388,360 |
| 2022-09-07 | 2022-09-05 | 106.200 | 184,200 | -2,900 | 0.01% | 19,562,040 |
| 2022-09-06 | 2022-09-02 | 108.900 | 187,100 | -1,500 | 0.01% | 20,375,190 |
| 2022-09-05 | 2022-09-01 | 111.100 | 188,600 | +1,400 | 0.01% | 20,953,460 |
| 2022-09-02 | 2022-08-31 | 115.200 | 187,200 | +2,700 | 0.01% | 21,565,440 |
| 2022-09-01 | 2022-08-30 | 115.500 | 184,500 | +600 | 0.01% | 21,309,750 |
| 2022-08-31 | 2022-08-29 | 117.000 | 183,900 | +2,900 | 0.01% | 21,516,300 |
| 2022-08-30 | 2022-08-26 | 118.400 | 181,000 | -214,600 | 0.01% | 21,430,400 |
| 2022-08-29 | 2022-08-25 | 116.100 | 395,600 | -3,000 | 0.02% | 45,929,160 |
| 2022-08-26 | 2022-08-24 | 113.300 | 398,600 | +1,600 | 0.02% | 45,161,380 |
| 2022-08-25 | 2022-08-23 | 119.700 | 397,000 | +3,900 | 0.02% | 47,520,900 |
| 2022-08-24 | 2022-08-22 | 118.800 | 393,100 | +210,000 | 0.02% | 46,700,280 |
| 2022-08-23 | 2022-08-19 | 120.500 | 183,100 | +500 | 0.01% | 22,063,550 |
| 2022-08-22 | 2022-08-18 | 119.500 | 182,600 | -600 | 0.01% | 21,820,700 |
| 2022-08-19 | 2022-08-17 | 122.400 | 183,200 | +500 | 0.01% | 22,423,680 |
| 2022-08-18 | 2022-08-16 | 122.900 | 182,700 | -1,800 | 0.01% | 22,453,830 |
| 2022-08-17 | 2022-08-15 | 124.700 | 184,500 | -2,700 | 0.01% | 23,007,150 |
| 2022-08-16 | 2022-08-12 | 126.400 | 187,200 | -1,200 | 0.01% | 23,662,080 |
| 2022-08-15 | 2022-08-11 | 124.300 | 188,400 | +2,700 | 0.01% | 23,418,120 |
| 2022-08-12 | 2022-08-10 | 120.600 | 185,700 | +2,800 | 0.01% | 22,395,420 |
| 2022-08-11 | 2022-08-09 | 126.800 | 182,900 | +5,600 | 0.01% | 23,191,720 |
| 2022-08-10 | 2022-08-08 | 132.000 | 177,300 | -500 | 0.01% | 23,403,600 |
| 2022-08-09 | 2022-08-05 | 132.900 | 177,800 | +4,600 | 0.01% | 23,629,620 |
| 2022-08-08 | 2022-08-04 | 134.300 | 173,200 | -200 | 0.01% | 23,260,760 |
| 2022-08-05 | 2022-08-03 | 132.300 | 173,400 | -12,300 | 0.01% | 22,940,820 |
| 2022-08-04 | 2022-08-02 | 133.100 | 185,700 | -1,400 | 0.01% | 24,716,670 |
| 2022-08-03 | 2022-08-01 | 134.100 | 187,100 | -11,800 | 0.01% | 25,090,110 |
| 2022-08-02 | 2022-07-29 | 126.100 | 198,900 | +13,100 | 0.01% | 25,081,290 |
| 2022-08-01 | 2022-07-28 | 130.100 | 185,800 | -7,800 | 0.01% | 24,172,580 |
| 2022-07-29 | 2022-07-27 | 131.500 | 193,600 | +10,700 | 0.01% | 25,458,400 |
| 2022-07-28 | 2022-07-26 | 137.100 | 182,900 | -2,000 | 0.01% | 25,075,590 |
| 2022-07-27 | 2022-07-25 | 133.200 | 184,900 | +1,900 | 0.01% | 24,628,680 |
| 2022-07-26 | 2022-07-22 | 141.600 | 183,000 | -1,200 | 0.01% | 25,912,800 |
| 2022-07-25 | 2022-07-21 | 139.200 | 184,200 | +10,500 | 0.01% | 25,640,640 |
| 2022-07-22 | 2022-07-20 | 141.700 | 173,700 | +17,000 | 0.01% | 24,613,290 |
| 2022-07-21 | 2022-07-19 | 152.600 | 156,700 | -19,000 | 0.01% | 23,912,420 |
| 2022-07-20 | 2022-07-18 | 152.700 | 175,700 | +1,500 | 0.01% | 26,829,390 |
| 2022-07-19 | 2022-07-15 | 151.000 | 174,200 | -8,200 | 0.01% | 26,304,200 |
| 2022-07-18 | 2022-07-14 | 150.800 | 182,400 | -7,600 | 0.01% | 27,505,920 |
| 2022-07-15 | 2022-07-13 | 146.900 | 190,000 | -800 | 0.01% | 27,911,000 |
| 2022-07-14 | 2022-07-12 | 144.000 | 190,800 | -6,600 | 0.01% | 27,475,200 |
| 2022-07-13 | 2022-07-11 | 145.200 | 197,400 | +1,500 | 0.01% | 28,662,480 |
| 2022-07-12 | 2022-07-08 | 151.300 | 195,900 | +5,500 | 0.01% | 29,639,670 |
| 2022-07-11 | 2022-07-07 | 153.200 | 190,400 | +2,700 | 0.01% | 29,169,280 |
| 2022-07-08 | 2022-07-06 | 155.300 | 187,700 | +7,100 | 0.01% | 29,149,810 |
| 2022-07-07 | 2022-07-05 | 151.000 | 180,600 | -5,100 | 0.01% | 27,270,600 |
| 2022-07-06 | 2022-07-04 | 154.800 | 185,700 | +2,600 | 0.01% | 28,746,360 |
| 2022-07-05 | 2022-06-30 | 152.900 | 183,100 | -8,600 | 0.01% | 27,995,990 |
| 2022-07-04 | 2022-06-29 | 144.300 | 191,700 | +18,900 | 0.01% | 27,662,310 |
| 2022-06-30 | 2022-06-28 | 158.300 | 172,800 | +11,900 | 0.01% | 27,354,240 |
| 2022-06-29 | 2022-06-27 | 158.400 | 160,900 | +5,400 | 0.01% | 25,486,560 |
| 2022-06-28 | 2022-06-24 | 163.300 | 155,500 | +1,700 | 0.01% | 25,393,150 |
| 2022-06-27 | 2022-06-23 | 154.200 | 153,800 | +600 | 0.01% | 23,715,960 |
| 2022-06-23 | 2022-06-21 | 137.300 | 153,200 | +600 | 0.01% | 21,034,360 |
| 2022-06-21 | 2022-06-17 | 133.100 | 152,600 | -2,900 | 0.01% | 20,311,060 |
| 2022-06-20 | 2022-06-16 | 123.600 | 155,500 | +700 | 0.01% | 19,219,800 |
| 2022-06-16 | 2022-06-14 | 123.300 | 154,800 | -3,000 | 0.01% | 19,086,840 |
| 2022-06-15 | 2022-06-13 | 119.000 | 157,800 | -200 | 0.01% | 18,778,200 |
| 2022-06-14 | 2022-06-10 | 122.700 | 158,000 | +100 | 0.01% | 19,386,600 |
| 2022-06-13 | 2022-06-09 | 117.200 | 157,900 | -100 | 0.01% | 18,505,880 |
| 2022-06-10 | 2022-06-08 | 118.100 | 158,000 | -600 | 0.01% | 18,659,800 |
| 2022-06-09 | 2022-06-07 | 113.500 | 158,600 | +1,100 | 0.01% | 18,001,100 |
| 2022-06-08 | 2022-06-06 | 113.300 | 157,500 | -2,600 | 0.01% | 17,844,750 |
| 2022-06-07 | 2022-06-02 | 100.800 | 160,100 | +100 | 0.01% | 16,138,080 |
| 2022-06-06 | 2022-06-01 | 101.000 | 160,000 | +400 | 0.01% | 16,160,000 |
| 2022-06-02 | 2022-05-31 | 99.800 | 159,600 | -200 | 0.01% | 15,928,080 |
| 2022-06-01 | 2022-05-30 | 96.050 | 159,800 | -600 | 0.01% | 15,348,790 |
| 2022-05-31 | 2022-05-27 | 94.550 | 160,400 | -4,200 | 0.01% | 15,165,820 |
| 2022-05-30 | 2022-05-26 | 88.450 | 164,600 | -1,700 | 0.01% | 14,558,870 |
| 2022-05-27 | 2022-05-25 | 89.250 | 166,300 | -100 | 0.01% | 14,842,275 |
| 2022-05-26 | 2022-05-24 | 89.800 | 166,400 | +500 | 0.01% | 14,942,720 |
| 2022-05-25 | 2022-05-23 | 92.200 | 165,900 | +6,100 | 0.01% | 15,295,980 |
| 2022-05-24 | 2022-05-20 | 97.100 | 159,800 | -1,000 | 0.01% | 15,516,580 |
| 2022-05-23 | 2022-05-19 | 93.400 | 160,800 | -1,100 | 0.01% | 15,018,720 |
| 2022-05-20 | 2022-05-18 | 93.950 | 161,900 | -200 | 0.01% | 15,210,505 |
| 2022-05-19 | 2022-05-17 | 93.300 | 162,100 | +90,100 | 0.01% | 15,123,930 |
| 2022-05-18 | 2022-05-16 | 85.200 | 72,000 | -400 | 0.00% | 6,134,400 |
| 2022-05-17 | 2022-05-13 | 86.550 | 72,400 | -1,100 | 0.00% | 6,266,220 |
| 2022-05-16 | 2022-05-12 | 80.950 | 73,500 | +3,200 | 0.00% | 5,949,825 |
| 2022-05-13 | 2022-05-11 | 87.200 | 70,300 | -3,300 | 0.00% | 6,130,160 |
| 2022-05-12 | 2022-05-10 | 79.450 | 73,600 | +700 | 0.00% | 5,847,520 |
| 2022-05-11 | 2022-05-06 | 85.050 | 72,900 | +700 | 0.00% | 6,200,145 |
| 2022-05-10 | 2022-05-05 | 90.050 | 72,200 | -1,900 | 0.00% | 6,501,610 |
| 2022-05-06 | 2022-05-04 | 88.300 | 74,100 | +2,200 | 0.00% | 6,543,030 |
| 2022-05-05 | 2022-05-03 | 91.250 | 71,900 | +900 | 0.00% | 6,560,875 |
| 2022-05-04 | 2022-04-29 | 96.750 | 71,000 | -800 | 0.00% | 6,869,250 |
| 2022-05-03 | 2022-04-28 | 88.950 | 71,800 | +4,100 | 0.00% | 6,386,610 |
| 2022-04-29 | 2022-04-27 | 88.850 | 67,700 | -400 | 0.00% | 6,015,145 |
| 2022-04-28 | 2022-04-26 | 89.150 | 68,100 | -1,000 | 0.00% | 6,071,115 |
| 2022-04-27 | 2022-04-25 | 83.400 | 69,100 | -400 | 0.00% | 5,762,940 |
| 2022-04-26 | 2022-04-22 | 91.050 | 69,500 | +800 | 0.00% | 6,327,975 |
| 2022-04-25 | 2022-04-21 | 93.900 | 68,700 | -500 | 0.00% | 6,450,930 |
| 2022-04-22 | 2022-04-20 | 98.200 | 69,200 | +1,800 | 0.00% | 6,795,440 |
| 2022-04-21 | 2022-04-19 | 100.800 | 67,400 | +200 | 0.00% | 6,793,920 |
| 2022-04-20 | 2022-04-14 | 103.000 | 67,200 | -700 | 0.00% | 6,921,600 |
| 2022-04-14 | 2022-04-12 | 100.500 | 67,900 | +1,100 | 0.00% | 6,823,950 |
| 2022-04-13 | 2022-04-11 | 96.850 | 66,800 | -4,600 | 0.00% | 6,469,580 |
| 2022-04-12 | 2022-04-08 | 105.400 | 71,400 | +700 | 0.00% | 7,525,560 |
| 2022-04-11 | 2022-04-07 | 108.600 | 70,700 | -700 | 0.00% | 7,678,020 |
| 2022-04-08 | 2022-04-06 | 110.900 | 71,400 | -300 | 0.00% | 7,918,260 |
| 2022-04-07 | 2022-04-04 | 113.100 | 71,700 | +2,200 | 0.00% | 8,109,270 |
| 2022-04-06 | 2022-04-01 | 102.600 | 69,500 | +300 | 0.00% | 7,130,700 |
| 2022-04-04 | 2022-03-31 | 105.300 | 69,200 | +500 | 0.00% | 7,286,760 |
| 2022-04-01 | 2022-03-30 | 108.200 | 68,700 | +100 | 0.00% | 7,433,340 |
| 2022-03-31 | 2022-03-29 | 105.500 | 68,600 | +100 | 0.00% | 7,237,300 |
| 2022-03-30 | 2022-03-28 | 103.200 | 68,500 | -700 | 0.00% | 7,069,200 |
| 2022-03-29 | 2022-03-25 | 102.500 | 69,200 | +1,300 | 0.00% | 7,093,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 67,900 | -9,800 | 0.00% | 7,238,140 |
| 2022-03-25 | 2022-03-23 | 106.900 | 77,700 | +4,200 | 0.00% | 8,306,130 |
| 2022-03-24 | 2022-03-22 | 108.000 | 73,500 | +200 | 0.00% | 7,938,000 |
| 2022-03-23 | 2022-03-21 | 104.800 | 73,300 | -800 | 0.00% | 7,681,840 |
| 2022-03-22 | 2022-03-18 | 104.500 | 74,100 | -5,000 | 0.00% | 7,743,450 |
| 2022-03-21 | 2022-03-17 | 101.000 | 79,100 | +900 | 0.00% | 7,989,100 |
| 2022-03-18 | 2022-03-16 | 93.000 | 78,200 | -500 | 0.00% | 7,272,600 |
| 2022-03-17 | 2022-03-15 | 69.100 | 78,700 | -6,000 | 0.00% | 5,438,170 |
| 2022-03-16 | 2022-03-14 | 84.100 | 84,700 | +8,800 | 0.00% | 7,123,270 |
| 2022-03-15 | 2022-03-11 | 104.600 | 75,900 | -500 | 0.00% | 7,939,140 |
| 2022-03-14 | 2022-03-10 | 106.800 | 76,400 | -5,000 | 0.00% | 8,159,520 |
| 2022-03-11 | 2022-03-09 | 98.300 | 81,400 | +4,000 | 0.00% | 8,001,620 |
| 2022-03-10 | 2022-03-08 | 96.400 | 77,400 | +1,400 | 0.00% | 7,461,360 |
| 2022-03-09 | 2022-03-07 | 104.300 | 76,000 | +500 | 0.00% | 7,926,800 |
| 2022-03-08 | 2022-03-04 | 104.900 | 75,500 | +1,200 | 0.00% | 7,919,950 |
| 2022-03-07 | 2022-03-03 | 117.500 | 74,300 | +1,000 | 0.00% | 8,730,250 |
| 2022-03-04 | 2022-03-02 | 122.500 | 73,300 | -600 | 0.00% | 8,979,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 73,900 | -1,200 | 0.00% | 9,001,020 |
| 2022-03-02 | 2022-02-28 | 110.100 | 75,100 | -3,500 | 0.00% | 8,268,510 |
| 2022-03-01 | 2022-02-25 | 109.500 | 78,600 | -200 | 0.00% | 8,606,700 |
| 2022-02-28 | 2022-02-24 | 104.500 | 78,800 | +600 | 0.00% | 8,234,600 |
| 2022-02-25 | 2022-02-23 | 112.100 | 78,200 | -400 | 0.00% | 8,766,220 |
| 2022-02-24 | 2022-02-22 | 110.300 | 78,600 | +900 | 0.00% | 8,669,580 |
| 2022-02-23 | 2022-02-21 | 117.300 | 77,700 | -2,000 | 0.00% | 9,114,210 |
| 2022-02-22 | 2022-02-18 | 115.900 | 79,700 | -1,100 | 0.00% | 9,237,230 |
| 2022-02-21 | 2022-02-17 | 117.000 | 80,800 | -2,000 | 0.00% | 9,453,600 |
| 2022-02-18 | 2022-02-16 | 116.600 | 82,800 | +900 | 0.00% | 9,654,480 |
| 2022-02-16 | 2022-02-14 | 110.000 | 81,900 | -2,100 | 0.00% | 9,009,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 84,000 | -300 | 0.00% | 9,592,800 |
| 2022-02-14 | 2022-02-10 | 113.600 | 84,300 | +2,000 | 0.00% | 9,576,480 |
| 2022-02-11 | 2022-02-09 | 114.500 | 82,300 | -900 | 0.00% | 9,423,350 |
| 2022-02-10 | 2022-02-08 | 110.000 | 83,200 | +100 | 0.00% | 9,152,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 83,100 | -100 | 0.00% | 8,999,730 |
| 2022-02-08 | 2022-02-04 | 105.600 | 83,200 | +3,300 | 0.00% | 8,785,920 |
| 2022-02-07 | 2022-01-31 | 93.800 | 79,900 | +3,800 | 0.00% | 7,494,620 |
| 2022-02-04 | 2022-01-27 | 95.200 | 76,100 | -3,200 | 0.00% | 7,244,720 |
| 2022-01-28 | 2022-01-26 | 101.100 | 79,300 | +3,300 | 0.00% | 8,017,230 |
| 2022-01-27 | 2022-01-25 | 104.100 | 76,000 | +2,900 | 0.00% | 7,911,600 |
| 2022-01-26 | 2022-01-24 | 110.000 | 73,100 | +100 | 0.00% | 8,041,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 73,000 | +100 | 0.00% | 8,351,200 |
| 2022-01-24 | 2022-01-20 | 117.200 | 72,900 | +4,700 | 0.00% | 8,543,880 |
| 2022-01-20 | 2022-01-18 | 122.100 | 68,200 | +600 | 0.00% | 8,327,220 |
| 2022-01-19 | 2022-01-17 | 123.800 | 67,600 | -200 | 0.00% | 8,368,880 |
| 2022-01-18 | 2022-01-14 | 122.700 | 67,800 | -700 | 0.00% | 8,319,060 |
| 2022-01-17 | 2022-01-13 | 117.500 | 68,500 | -400 | 0.00% | 8,048,750 |
| 2022-01-14 | 2022-01-12 | 117.600 | 68,900 | -400 | 0.00% | 8,102,640 |
| 2022-01-13 | 2022-01-11 | 108.800 | 69,300 | +900 | 0.00% | 7,539,840 |
| 2022-01-12 | 2022-01-10 | 114.900 | 68,400 | -100 | 0.00% | 7,859,160 |
| 2022-01-11 | 2022-01-07 | 112.200 | 68,500 | +1,600 | 0.00% | 7,685,700 |
| 2022-01-10 | 2022-01-06 | 113.100 | 66,900 | +900 | 0.00% | 7,566,390 |
| 2022-01-07 | 2022-01-05 | 113.200 | 66,000 | +1,000 | 0.00% | 7,471,200 |
| 2022-01-06 | 2022-01-04 | 125.400 | 65,000 | +200 | 0.00% | 8,151,000 |
| 2022-01-05 | 2022-01-03 | 127.000 | 64,800 | +1,000 | 0.00% | 8,229,600 |
| 2022-01-04 | 2021-12-31 | 122.700 | 63,800 | -1,300 | 0.00% | 7,828,260 |
| 2021-12-29 | 2021-12-24 | 117.700 | 65,100 | -169,200 | 0.00% | 7,662,270 |
| 2021-12-28 | 2021-12-22 | 116.500 | 234,300 | +1,100 | 0.01% | 27,295,950 |
| 2021-12-23 | 2021-12-21 | 113.200 | 233,200 | +500 | 0.01% | 26,398,240 |
| 2021-12-22 | 2021-12-20 | 112.400 | 232,700 | -600 | 0.01% | 26,155,480 |
| 2021-12-21 | 2021-12-17 | 116.500 | 233,300 | -2,100 | 0.01% | 27,179,450 |
| 2021-12-20 | 2021-12-16 | 120.800 | 235,400 | +2,800 | 0.01% | 28,436,320 |
| 2021-12-17 | 2021-12-15 | 120.500 | 232,600 | -200 | 0.01% | 28,028,300 |
| 2021-12-16 | 2021-12-14 | 122.500 | 232,800 | +400 | 0.01% | 28,518,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 232,400 | -2,700 | 0.01% | 29,445,080 |
| 2021-12-14 | 2021-12-10 | 122.600 | 235,100 | +1,800 | 0.01% | 28,823,260 |
| 2021-12-13 | 2021-12-09 | 124.400 | 233,300 | +10,700 | 0.01% | 29,022,520 |
| 2021-12-10 | 2021-12-08 | 122.000 | 222,600 | +1,600 | 0.01% | 27,157,200 |
| 2021-12-09 | 2021-12-07 | 122.600 | 221,000 | -200 | 0.01% | 27,094,600 |
| 2021-12-08 | 2021-12-06 | 118.100 | 221,200 | +9,900 | 0.01% | 26,123,720 |
| 2021-12-07 | 2021-12-03 | 135.500 | 211,300 | +1,900 | 0.01% | 28,631,150 |
| 2021-12-06 | 2021-12-02 | 143.100 | 209,400 | +3,100 | 0.01% | 29,965,140 |
| 2021-12-03 | 2021-12-01 | 142.300 | 206,300 | +2,000 | 0.01% | 29,356,490 |
| 2021-12-02 | 2021-11-30 | 131.200 | 204,300 | +300 | 0.01% | 26,804,160 |
| 2021-12-01 | 2021-11-29 | 129.800 | 204,000 | -2,900 | 0.01% | 26,479,200 |
| 2021-11-30 | 2021-11-26 | 124.500 | 206,900 | +1,300 | 0.01% | 25,759,050 |
| 2021-11-29 | 2021-11-25 | 127.800 | 205,600 | -7,600 | 0.01% | 26,275,680 |
| 2021-11-26 | 2021-11-24 | 125.500 | 213,200 | +10,100 | 0.01% | 26,756,600 |
| 2021-11-25 | 2021-11-23 | 122.200 | 203,100 | -8,200 | 0.01% | 24,818,820 |
| 2021-11-24 | 2021-11-22 | 119.900 | 211,300 | +3,000 | 0.01% | 25,334,870 |
| 2021-11-23 | 2021-11-19 | 121.000 | 208,300 | +500 | 0.01% | 25,204,300 |
| 2021-11-22 | 2021-11-18 | 127.200 | 207,800 | +900 | 0.01% | 26,432,160 |
| 2021-11-19 | 2021-11-17 | 128.800 | 206,900 | +4,000 | 0.01% | 26,648,720 |
| 2021-11-18 | 2021-11-16 | 120.000 | 202,900 | -4,700 | 0.01% | 24,348,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 207,600 | -111,300 | 0.01% | 24,704,400 |
| 2021-11-16 | 2021-11-12 | 120.700 | 318,900 | +14,400 | 0.02% | 38,491,230 |
| 2021-11-15 | 2021-11-11 | 117.800 | 304,500 | +10,200 | 0.02% | 35,870,100 |
| 2021-11-12 | 2021-11-10 | 117.200 | 294,300 | +1,000 | 0.02% | 34,491,960 |
| 2021-11-10 | 2021-11-08 | 120.200 | 293,300 | +1,000 | 0.02% | 35,254,660 |
| 2021-11-09 | 2021-11-05 | 125.100 | 292,300 | -3,800 | 0.02% | 36,566,730 |
| 2021-11-08 | 2021-11-04 | 122.900 | 296,100 | -2,100 | 0.02% | 36,390,690 |
| 2021-11-05 | 2021-11-03 | 120.700 | 298,200 | +3,700 | 0.02% | 35,992,740 |
| 2021-11-04 | 2021-11-02 | 125.900 | 294,500 | +51,000 | 0.02% | 37,077,550 |
| 2021-11-03 | 2021-11-01 | 127.000 | 243,500 | -200 | 0.01% | 30,924,500 |
| 2021-11-02 | 2021-10-29 | 131.200 | 243,700 | +39,700 | 0.01% | 31,973,440 |
| 2021-11-01 | 2021-10-28 | 129.100 | 204,000 | +1,200 | 0.01% | 26,336,400 |
| 2021-10-29 | 2021-10-27 | 128.100 | 202,800 | -1,700 | 0.01% | 25,978,680 |
| 2021-10-28 | 2021-10-26 | 133.000 | 204,500 | -5,600 | 0.01% | 27,198,500 |
| 2021-10-27 | 2021-10-25 | 126.100 | 210,100 | -18,900 | 0.01% | 26,493,610 |
| 2021-10-26 | 2021-10-22 | 123.600 | 229,000 | -15,400 | 0.01% | 28,304,400 |
| 2021-10-25 | 2021-10-21 | 118.800 | 244,400 | -2,500 | 0.01% | 29,034,720 |
| 2021-10-22 | 2021-10-20 | 120.100 | 246,900 | -3,600 | 0.01% | 29,652,690 |
| 2021-10-21 | 2021-10-19 | 118.600 | 250,500 | -3,600 | 0.01% | 29,709,300 |
| 2021-10-20 | 2021-10-18 | 117.300 | 254,100 | -2,500 | 0.01% | 29,805,930 |
| 2021-10-19 | 2021-10-15 | 116.100 | 256,600 | -700 | 0.02% | 29,791,260 |
| 2021-10-18 | 2021-10-12 | 110.000 | 257,300 | -600 | 0.02% | 28,303,000 |
| 2021-10-15 | 2021-10-11 | 112.300 | 257,900 | -700 | 0.02% | 28,962,170 |
| 2021-10-11 | 2021-10-07 | 108.000 | 258,600 | -200 | 0.02% | 27,928,800 |
| 2021-10-08 | 2021-10-06 | 103.500 | 258,800 | -500 | 0.02% | 26,785,800 |
| 2021-10-07 | 2021-10-05 | 99.550 | 259,300 | -2,500 | 0.02% | 25,813,315 |
| 2021-10-06 | 2021-10-04 | 101.000 | 261,800 | +200 | 0.02% | 26,441,800 |
| 2021-10-05 | 2021-09-30 | 101.200 | 261,600 | -200 | 0.02% | 26,473,920 |
| 2021-10-04 | 2021-09-29 | 103.100 | 261,800 | -400 | 0.02% | 26,991,580 |
| 2021-09-30 | 2021-09-28 | 103.800 | 262,200 | -100 | 0.02% | 27,216,360 |
| 2021-09-29 | 2021-09-27 | 102.800 | 262,300 | +400 | 0.02% | 26,964,440 |
| 2021-09-28 | 2021-09-24 | 105.300 | 261,900 | -1,300 | 0.02% | 27,578,070 |
| 2021-09-27 | 2021-09-23 | 108.000 | 263,200 | -300 | 0.02% | 28,425,600 |
| 2021-09-24 | 2021-09-21 | 104.700 | 263,500 | +4,400 | 0.02% | 27,588,450 |
| 2021-09-23 | 2021-09-20 | 111.000 | 259,100 | -400 | 0.02% | 28,760,100 |
| 2021-09-21 | 2021-09-17 | 112.600 | 259,500 | +600 | 0.02% | 29,219,700 |
| 2021-09-17 | 2021-09-15 | 115.000 | 258,900 | -200 | 0.02% | 29,773,500 |
| 2021-09-16 | 2021-09-14 | 114.500 | 259,100 | +200 | 0.02% | 29,666,950 |
| 2021-09-14 | 2021-09-10 | 118.900 | 258,900 | -200 | 0.02% | 30,783,210 |
| 2021-09-13 | 2021-09-09 | 115.900 | 259,100 | -100 | 0.02% | 30,029,690 |
| 2021-09-10 | 2021-09-08 | 121.200 | 259,200 | -1,300 | 0.02% | 31,415,040 |
| 2021-09-09 | 2021-09-07 | 121.000 | 260,500 | -2,700 | 0.02% | 31,520,500 |
| 2021-09-08 | 2021-09-06 | 118.300 | 263,200 | -900 | 0.02% | 31,136,560 |
| 2021-09-07 | 2021-09-03 | 118.500 | 264,100 | -2,500 | 0.02% | 31,295,850 |
| 2021-09-06 | 2021-09-02 | 118.800 | 266,600 | -600 | 0.02% | 31,672,080 |
| 2021-09-03 | 2021-09-01 | 119.000 | 267,200 | -6,100 | 0.02% | 31,796,800 |
| 2021-09-02 | 2021-08-31 | 114.600 | 273,300 | +7,800 | 0.02% | 31,320,180 |
| 2021-09-01 | 2021-08-30 | 115.200 | 265,500 | -1,100 | 0.02% | 30,585,600 |
| 2021-08-31 | 2021-08-27 | 116.700 | 266,600 | -200 | 0.02% | 31,112,220 |
| 2021-08-30 | 2021-08-26 | 116.000 | 266,800 | +11,100 | 0.02% | 30,948,800 |
| 2021-08-27 | 2021-08-25 | 117.800 | 255,700 | -2,000 | 0.02% | 30,121,460 |
| 2021-08-26 | 2021-08-24 | 115.200 | 257,700 | +53,900 | 0.02% | 29,687,040 |
| 2021-08-25 | 2021-08-23 | 111.300 | 203,800 | +48,900 | 0.01% | 22,682,940 |
| 2021-08-24 | 2021-08-20 | 104.600 | 154,900 | -13,900 | 0.01% | 16,202,540 |
| 2021-08-20 | 2021-08-18 | 111.400 | 168,800 | -16,700 | 0.01% | 18,804,320 |
| 2021-08-19 | 2021-08-17 | 106.300 | 185,500 | -18,100 | 0.01% | 19,718,650 |
| 2021-08-18 | 2021-08-16 | 106.400 | 203,600 | -32,900 | 0.01% | 21,663,040 |
| 2021-08-17 | 2021-08-13 | 114.600 | 236,500 | -21,900 | 0.01% | 27,102,900 |
| 2021-08-16 | 2021-08-12 | 117.000 | 258,400 | 0.02% | 30,232,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy