History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 83,300 | +0 | 0.00% | 7,676,095 |
| 2025-10-13 | 2025-10-09 | 94.600 | 83,300 | +0 | 0.00% | 7,880,180 |
| 2025-10-10 | 2025-10-08 | 95.500 | 83,300 | +3,000 | 0.00% | 7,955,150 |
| 2025-10-09 | 2025-10-06 | 96.300 | 80,300 | +2,200 | 0.00% | 7,732,890 |
| 2025-10-08 | 2025-10-03 | 99.600 | 78,100 | +3,400 | 0.00% | 7,778,760 |
| 2025-10-06 | 2025-10-02 | 102.000 | 74,700 | -8,900 | 0.00% | 7,619,400 |
| 2025-10-03 | 2025-09-30 | 101.400 | 83,600 | -1,500 | 0.00% | 8,477,040 |
| 2025-09-30 | 2025-09-26 | 100.100 | 85,100 | +1,500 | 0.00% | 8,518,510 |
| 2025-09-29 | 2025-09-25 | 102.000 | 83,600 | +4,500 | 0.00% | 8,527,200 |
| 2025-09-26 | 2025-09-24 | 98.750 | 79,100 | -5,200 | 0.00% | 7,811,125 |
| 2025-09-25 | 2025-09-23 | 97.200 | 84,300 | +100 | 0.00% | 8,193,960 |
| 2025-09-23 | 2025-09-19 | 100.700 | 84,200 | +1,500 | 0.00% | 8,478,940 |
| 2025-09-22 | 2025-09-18 | 101.800 | 82,700 | -300 | 0.00% | 8,418,860 |
| 2025-09-19 | 2025-09-17 | 104.500 | 83,000 | -17,100 | 0.00% | 8,673,500 |
| 2025-09-18 | 2025-09-16 | 100.100 | 100,100 | -3,700 | 0.01% | 10,020,010 |
| 2025-09-17 | 2025-09-15 | 97.550 | 103,800 | -3,200 | 0.01% | 10,125,690 |
| 2025-09-15 | 2025-09-11 | 92.250 | 107,000 | +700 | 0.01% | 9,870,750 |
| 2025-09-12 | 2025-09-10 | 95.100 | 106,300 | -500 | 0.01% | 10,109,130 |
| 2025-09-11 | 2025-09-09 | 95.100 | 106,800 | -5,700 | 0.01% | 10,156,680 |
| 2025-09-10 | 2025-09-08 | 92.200 | 112,500 | -2,000 | 0.01% | 10,372,500 |
| 2025-09-09 | 2025-09-05 | 93.150 | 114,500 | -600 | 0.01% | 10,665,675 |
| 2025-09-05 | 2025-09-03 | 92.600 | 115,100 | -4,200 | 0.01% | 10,658,260 |
| 2025-09-04 | 2025-09-02 | 91.700 | 119,300 | -900 | 0.01% | 10,939,810 |
| 2025-09-03 | 2025-09-01 | 92.050 | 120,200 | -7,600 | 0.01% | 11,064,410 |
| 2025-09-02 | 2025-08-29 | 91.700 | 127,800 | +3,600 | 0.01% | 11,719,260 |
| 2025-09-01 | 2025-08-28 | 88.150 | 124,200 | +1,000 | 0.01% | 10,948,230 |
| 2025-08-29 | 2025-08-27 | 91.400 | 123,200 | +2,900 | 0.01% | 11,260,480 |
| 2025-08-28 | 2025-08-26 | 92.600 | 120,300 | +1,900 | 0.01% | 11,139,780 |
| 2025-08-27 | 2025-08-25 | 94.450 | 118,400 | -1,800 | 0.01% | 11,182,880 |
| 2025-08-26 | 2025-08-22 | 92.250 | 120,200 | +1,000 | 0.01% | 11,088,450 |
| 2025-08-25 | 2025-08-21 | 91.000 | 119,200 | +200 | 0.01% | 10,847,200 |
| 2025-08-22 | 2025-08-20 | 92.150 | 119,000 | +2,600 | 0.01% | 10,965,850 |
| 2025-08-21 | 2025-08-19 | 93.500 | 116,400 | +11,900 | 0.01% | 10,883,400 |
| 2025-08-20 | 2025-08-18 | 95.800 | 104,500 | +900 | 0.01% | 10,011,100 |
| 2025-08-19 | 2025-08-15 | 94.700 | 103,600 | +100 | 0.01% | 9,810,920 |
| 2025-08-18 | 2025-08-14 | 95.600 | 103,500 | +6,500 | 0.01% | 9,894,600 |
| 2025-08-15 | 2025-08-13 | 97.150 | 97,000 | +1,100 | 0.01% | 9,423,550 |
| 2025-08-14 | 2025-08-12 | 94.050 | 95,900 | -300 | 0.01% | 9,019,395 |
| 2025-08-13 | 2025-08-11 | 95.050 | 96,200 | +7,800 | 0.01% | 9,143,810 |
| 2025-08-12 | 2025-08-08 | 96.500 | 88,400 | +7,700 | 0.00% | 8,530,600 |
| 2025-08-11 | 2025-08-07 | 96.450 | 80,700 | +7,900 | 0.00% | 7,783,515 |
| 2025-08-08 | 2025-08-06 | 97.300 | 72,800 | +19,100 | 0.00% | 7,083,440 |
| 2025-08-07 | 2025-08-05 | 102.800 | 53,700 | +600 | 0.00% | 5,520,360 |
| 2025-08-06 | 2025-08-04 | 101.200 | 53,100 | +500 | 0.00% | 5,373,720 |
| 2025-08-05 | 2025-08-01 | 100.500 | 52,600 | +5,000 | 0.00% | 5,286,300 |
| 2025-08-04 | 2025-07-31 | 103.800 | 47,600 | +2,800 | 0.00% | 4,940,880 |
| 2025-08-01 | 2025-07-30 | 104.500 | 44,800 | +21,100 | 0.00% | 4,681,600 |
| 2025-07-31 | 2025-07-29 | 119.900 | 23,700 | +500 | 0.00% | 2,841,630 |
| 2025-07-29 | 2025-07-25 | 116.900 | 23,200 | +900 | 0.00% | 2,712,080 |
| 2025-07-28 | 2025-07-24 | 118.800 | 22,300 | +2,400 | 0.00% | 2,649,240 |
| 2025-07-25 | 2025-07-23 | 121.400 | 19,900 | +500 | 0.00% | 2,415,860 |
| 2025-07-24 | 2025-07-22 | 120.700 | 19,400 | +1,000 | 0.00% | 2,341,580 |
| 2025-07-23 | 2025-07-21 | 122.900 | 18,400 | +200 | 0.00% | 2,261,360 |
| 2025-07-22 | 2025-07-18 | 124.500 | 18,200 | -500 | 0.00% | 2,265,900 |
| 2025-07-21 | 2025-07-17 | 124.100 | 18,700 | -7,900 | 0.00% | 2,320,670 |
| 2025-07-18 | 2025-07-16 | 113.100 | 26,600 | -400 | 0.00% | 3,008,460 |
| 2025-07-17 | 2025-07-15 | 113.000 | 27,000 | -900 | 0.00% | 3,051,000 |
| 2025-07-16 | 2025-07-14 | 111.500 | 27,900 | -3,500 | 0.00% | 3,110,850 |
| 2025-07-15 | 2025-07-11 | 108.700 | 31,400 | -400 | 0.00% | 3,413,180 |
| 2025-07-14 | 2025-07-10 | 107.100 | 31,800 | -4,800 | 0.00% | 3,405,780 |
| 2025-07-11 | 2025-07-09 | 105.500 | 36,600 | -200 | 0.00% | 3,861,300 |
| 2025-07-10 | 2025-07-08 | 106.500 | 36,800 | +200 | 0.00% | 3,919,200 |
| 2025-07-09 | 2025-07-07 | 106.600 | 36,600 | -1,800 | 0.00% | 3,901,560 |
| 2025-07-07 | 2025-07-03 | 103.100 | 38,400 | +1,500 | 0.00% | 3,959,040 |
| 2025-07-04 | 2025-07-02 | 103.600 | 36,900 | +2,900 | 0.00% | 3,822,840 |
| 2025-07-02 | 2025-06-27 | 110.600 | 34,000 | +300 | 0.00% | 3,760,400 |
| 2025-06-30 | 2025-06-26 | 112.600 | 33,700 | -2,200 | 0.00% | 3,794,620 |
| 2025-06-27 | 2025-06-25 | 111.700 | 35,900 | +800 | 0.00% | 4,010,030 |
| 2025-06-26 | 2025-06-24 | 111.700 | 35,100 | -300 | 0.00% | 3,920,670 |
| 2025-06-25 | 2025-06-23 | 107.600 | 35,400 | -1,700 | 0.00% | 3,809,040 |
| 2025-06-24 | 2025-06-20 | 102.000 | 37,100 | +4,100 | 0.00% | 3,784,200 |
| 2025-06-20 | 2025-06-18 | 104.100 | 33,000 | +4,200 | 0.00% | 3,435,300 |
| 2025-06-19 | 2025-06-17 | 108.600 | 28,800 | +100 | 0.00% | 3,127,680 |
| 2025-06-18 | 2025-06-16 | 111.200 | 28,700 | +1,000 | 0.00% | 3,191,440 |
| 2025-06-17 | 2025-06-13 | 109.800 | 27,700 | +3,400 | 0.00% | 3,041,460 |
| 2025-06-16 | 2025-06-12 | 112.800 | 24,300 | +3,300 | 0.00% | 2,741,040 |
| 2025-06-13 | 2025-06-11 | 115.700 | 21,000 | +100 | 0.00% | 2,429,700 |
| 2025-06-12 | 2025-06-10 | 116.700 | 20,900 | +1,500 | 0.00% | 2,439,030 |
| 2025-06-11 | 2025-06-09 | 120.000 | 19,400 | -9,500 | 0.00% | 2,328,000 |
| 2025-06-06 | 2025-06-04 | 116.400 | 28,900 | -2,700 | 0.00% | 3,363,960 |
| 2025-06-05 | 2025-06-03 | 116.400 | 31,600 | -6,200 | 0.00% | 3,678,240 |
| 2025-06-04 | 2025-06-02 | 110.000 | 37,800 | +2,400 | 0.00% | 4,158,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 35,400 | -4,400 | 0.00% | 3,975,420 |
| 2025-06-02 | 2025-05-29 | 108.200 | 39,800 | +2,100 | 0.00% | 4,306,360 |
| 2025-05-30 | 2025-05-28 | 108.900 | 37,700 | -700 | 0.00% | 4,105,530 |
| 2025-05-29 | 2025-05-27 | 111.700 | 38,400 | -300 | 0.00% | 4,289,280 |
| 2025-05-28 | 2025-05-26 | 109.900 | 38,700 | +2,200 | 0.00% | 4,253,130 |
| 2025-05-27 | 2025-05-23 | 113.500 | 36,500 | -2,800 | 0.00% | 4,142,750 |
| 2025-05-26 | 2025-05-22 | 112.300 | 39,300 | +2,800 | 0.00% | 4,413,390 |
| 2025-05-23 | 2025-05-21 | 115.500 | 36,500 | -6,400 | 0.00% | 4,215,750 |
| 2025-05-22 | 2025-05-20 | 111.000 | 42,900 | -1,000 | 0.00% | 4,761,900 |
| 2025-05-21 | 2025-05-19 | 109.600 | 43,900 | +1,000 | 0.00% | 4,811,440 |
| 2025-05-20 | 2025-05-16 | 113.200 | 42,900 | -1,300 | 0.00% | 4,856,280 |
| 2025-05-19 | 2025-05-15 | 111.300 | 44,200 | -500 | 0.00% | 4,919,460 |
| 2025-05-16 | 2025-05-14 | 112.800 | 44,700 | -3,000 | 0.00% | 5,042,160 |
| 2025-05-15 | 2025-05-13 | 107.900 | 47,700 | +500 | 0.00% | 5,146,830 |
| 2025-05-14 | 2025-05-12 | 111.300 | 47,200 | -2,600 | 0.00% | 5,253,360 |
| 2025-05-13 | 2025-05-09 | 103.800 | 49,800 | +100 | 0.00% | 5,169,240 |
| 2025-05-12 | 2025-05-08 | 105.900 | 49,700 | -300 | 0.00% | 5,263,230 |
| 2025-05-07 | 2025-05-02 | 98.650 | 50,000 | -1,000 | 0.00% | 4,932,500 |
| 2025-05-02 | 2025-04-29 | 94.250 | 51,000 | -11,000 | 0.00% | 4,806,750 |
| 2025-04-29 | 2025-04-25 | 90.950 | 62,000 | +500 | 0.00% | 5,638,900 |
| 2025-04-25 | 2025-04-23 | 92.850 | 61,500 | +6,000 | 0.00% | 5,710,275 |
| 2025-04-24 | 2025-04-22 | 92.300 | 55,500 | -200 | 0.00% | 5,122,650 |
| 2025-04-23 | 2025-04-17 | 89.650 | 55,700 | -2,500 | 0.00% | 4,993,505 |
| 2025-04-22 | 2025-04-16 | 86.800 | 58,200 | +2,000 | 0.00% | 5,051,760 |
| 2025-04-17 | 2025-04-15 | 90.350 | 56,200 | +4,500 | 0.00% | 5,077,670 |
| 2025-04-15 | 2025-04-11 | 90.150 | 51,700 | -6,300 | 0.00% | 4,660,755 |
| 2025-04-14 | 2025-04-10 | 85.400 | 58,000 | -300 | 0.00% | 4,953,200 |
| 2025-04-11 | 2025-04-09 | 81.450 | 58,300 | -2,300 | 0.00% | 4,748,535 |
| 2025-04-10 | 2025-04-08 | 81.200 | 60,600 | -1,000 | 0.00% | 4,920,720 |
| 2025-04-09 | 2025-04-07 | 80.100 | 61,600 | +7,100 | 0.00% | 4,934,160 |
| 2025-04-08 | 2025-04-03 | 97.500 | 54,500 | +1,000 | 0.00% | 5,313,750 |
| 2025-04-03 | 2025-04-01 | 99.000 | 53,500 | -400 | 0.00% | 5,296,500 |
| 2025-04-02 | 2025-03-31 | 99.050 | 53,900 | +1,500 | 0.00% | 5,338,795 |
| 2025-04-01 | 2025-03-28 | 99.600 | 52,400 | +400 | 0.00% | 5,219,040 |
| 2025-03-31 | 2025-03-27 | 103.200 | 52,000 | -1,200 | 0.00% | 5,366,400 |
| 2025-03-28 | 2025-03-26 | 102.700 | 53,200 | -200 | 0.00% | 5,463,640 |
| 2025-03-27 | 2025-03-25 | 100.000 | 53,400 | +700 | 0.00% | 5,340,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 52,700 | -5,200 | 0.00% | 5,544,040 |
| 2025-03-25 | 2025-03-21 | 101.300 | 57,900 | +2,400 | 0.00% | 5,865,270 |
| 2025-03-24 | 2025-03-20 | 106.300 | 55,500 | +2,400 | 0.00% | 5,899,650 |
| 2025-03-21 | 2025-03-19 | 108.700 | 53,100 | +4,700 | 0.00% | 5,771,970 |
| 2025-03-20 | 2025-03-18 | 112.200 | 48,400 | +2,400 | 0.00% | 5,430,480 |
| 2025-03-19 | 2025-03-17 | 105.100 | 46,000 | +5,200 | 0.00% | 4,834,600 |
| 2025-03-18 | 2025-03-14 | 113.200 | 40,800 | -1,400 | 0.00% | 4,618,560 |
| 2025-03-17 | 2025-03-13 | 110.600 | 42,200 | +300 | 0.00% | 4,667,320 |
| 2025-03-14 | 2025-03-12 | 112.300 | 41,900 | +900 | 0.00% | 4,705,370 |
| 2025-03-13 | 2025-03-11 | 113.000 | 41,000 | +3,500 | 0.00% | 4,633,000 |
| 2025-03-12 | 2025-03-10 | 110.500 | 37,500 | -300 | 0.00% | 4,143,750 |
| 2025-03-11 | 2025-03-07 | 110.900 | 37,800 | -3,800 | 0.00% | 4,192,020 |
| 2025-03-10 | 2025-03-06 | 110.300 | 41,600 | +9,300 | 0.00% | 4,588,480 |
| 2025-03-06 | 2025-03-04 | 108.200 | 32,300 | +1,000 | 0.00% | 3,494,860 |
| 2025-03-05 | 2025-03-03 | 111.800 | 31,300 | +4,400 | 0.00% | 3,499,340 |
| 2025-03-04 | 2025-02-28 | 117.500 | 26,900 | +6,100 | 0.00% | 3,160,750 |
| 2025-03-03 | 2025-02-27 | 127.800 | 20,800 | +200 | 0.00% | 2,658,240 |
| 2025-02-28 | 2025-02-26 | 128.700 | 20,600 | -1,300 | 0.00% | 2,651,220 |
| 2025-02-27 | 2025-02-25 | 119.500 | 21,900 | -600 | 0.00% | 2,617,050 |
| 2025-02-26 | 2025-02-24 | 106.200 | 22,500 | +600 | 0.00% | 2,389,500 |
| 2025-02-24 | 2025-02-20 | 101.900 | 21,900 | -700 | 0.00% | 2,231,610 |
| 2025-02-21 | 2025-02-19 | 104.500 | 22,600 | -1,200 | 0.00% | 2,361,700 |
| 2025-02-20 | 2025-02-18 | 102.800 | 23,800 | +700 | 0.00% | 2,446,640 |
| 2025-02-14 | 2025-02-12 | 100.900 | 23,100 | +1,000 | 0.00% | 2,330,790 |
| 2025-02-13 | 2025-02-11 | 99.700 | 22,100 | -1,000 | 0.00% | 2,203,370 |
| 2025-02-12 | 2025-02-10 | 105.600 | 23,100 | -300 | 0.00% | 2,439,360 |
| 2025-02-11 | 2025-02-07 | 103.200 | 23,400 | -3,500 | 0.00% | 2,414,880 |
| 2025-02-06 | 2025-02-04 | 94.200 | 26,900 | -2,000 | 0.00% | 2,533,980 |
| 2025-02-05 | 2025-02-03 | 86.650 | 28,900 | +3,000 | 0.00% | 2,504,185 |
| 2025-02-04 | 2025-01-28 | 91.900 | 25,900 | -4,500 | 0.00% | 2,380,210 |
| 2025-01-27 | 2025-01-23 | 87.300 | 30,400 | +500 | 0.00% | 2,653,920 |
| 2025-01-24 | 2025-01-22 | 90.700 | 29,900 | +5,000 | 0.00% | 2,711,930 |
| 2025-01-23 | 2025-01-21 | 94.100 | 24,900 | -8,600 | 0.00% | 2,343,090 |
| 2025-01-22 | 2025-01-20 | 89.350 | 33,500 | +8,200 | 0.00% | 2,993,225 |
| 2025-01-21 | 2025-01-17 | 86.750 | 25,300 | +400 | 0.00% | 2,194,775 |
| 2025-01-17 | 2025-01-15 | 85.400 | 24,900 | +400 | 0.00% | 2,126,460 |
| 2025-01-15 | 2025-01-13 | 85.300 | 24,500 | +100 | 0.00% | 2,089,850 |
| 2025-01-13 | 2025-01-09 | 87.500 | 24,400 | -1,000 | 0.00% | 2,135,000 |
| 2025-01-10 | 2025-01-08 | 91.550 | 25,400 | -700 | 0.00% | 2,325,370 |
| 2025-01-09 | 2025-01-07 | 92.850 | 26,100 | +700 | 0.00% | 2,423,385 |
| 2025-01-07 | 2025-01-03 | 96.050 | 25,400 | +300 | 0.00% | 2,439,670 |
| 2025-01-03 | 2024-12-31 | 93.950 | 25,100 | -1,000 | 0.00% | 2,358,145 |
| 2025-01-02 | 2024-12-27 | 100.400 | 26,100 | -1,000 | 0.00% | 2,620,440 |
| 2024-12-30 | 2024-12-24 | 94.600 | 27,100 | -1,000 | 0.00% | 2,563,660 |
| 2024-12-27 | 2024-12-20 | 93.250 | 28,100 | -100 | 0.00% | 2,620,325 |
| 2024-12-23 | 2024-12-19 | 91.050 | 28,200 | +500 | 0.00% | 2,567,610 |
| 2024-12-20 | 2024-12-18 | 89.900 | 27,700 | -2,800 | 0.00% | 2,490,230 |
| 2024-12-19 | 2024-12-17 | 85.250 | 30,500 | +3,000 | 0.00% | 2,600,125 |
| 2024-12-17 | 2024-12-13 | 85.950 | 27,500 | +1,800 | 0.00% | 2,363,625 |
| 2024-12-16 | 2024-12-12 | 90.400 | 25,700 | -1,700 | 0.00% | 2,323,280 |
| 2024-12-12 | 2024-12-10 | 90.050 | 27,400 | -500 | 0.00% | 2,467,370 |
| 2024-12-11 | 2024-12-09 | 91.900 | 27,900 | -6,800 | 0.00% | 2,564,010 |
| 2024-12-10 | 2024-12-06 | 88.250 | 34,700 | -600 | 0.00% | 3,062,275 |
| 2024-12-09 | 2024-12-05 | 86.250 | 35,300 | +800 | 0.00% | 3,044,625 |
| 2024-12-05 | 2024-12-03 | 88.050 | 34,500 | +500 | 0.00% | 3,037,725 |
| 2024-12-04 | 2024-12-02 | 88.750 | 34,000 | +7,400 | 0.00% | 3,017,500 |
| 2024-12-03 | 2024-11-29 | 91.100 | 26,600 | -1,300 | 0.00% | 2,423,260 |
| 2024-12-02 | 2024-11-28 | 87.750 | 27,900 | +500 | 0.00% | 2,448,225 |
| 2024-11-27 | 2024-11-25 | 87.050 | 27,400 | -5,000 | 0.00% | 2,385,170 |
| 2024-11-26 | 2024-11-22 | 85.550 | 32,400 | -300 | 0.00% | 2,771,820 |
| 2024-11-21 | 2024-11-19 | 90.850 | 32,700 | +500 | 0.00% | 2,970,795 |
| 2024-11-19 | 2024-11-15 | 87.550 | 32,200 | -900 | 0.00% | 2,819,110 |
| 2024-11-18 | 2024-11-14 | 85.800 | 33,100 | +1,400 | 0.00% | 2,839,980 |
| 2024-11-15 | 2024-11-13 | 88.500 | 31,700 | +100 | 0.00% | 2,805,450 |
| 2024-11-14 | 2024-11-12 | 90.250 | 31,600 | -7,300 | 0.00% | 2,851,900 |
| 2024-11-13 | 2024-11-11 | 95.600 | 38,900 | -2,300 | 0.00% | 3,718,840 |
| 2024-11-12 | 2024-11-08 | 96.050 | 41,200 | +4,200 | 0.00% | 3,957,260 |
| 2024-11-11 | 2024-11-07 | 97.800 | 37,000 | -1,800 | 0.00% | 3,618,600 |
| 2024-11-08 | 2024-11-06 | 95.700 | 38,800 | +1,600 | 0.00% | 3,713,160 |
| 2024-11-07 | 2024-11-05 | 98.350 | 37,200 | +3,200 | 0.00% | 3,658,620 |
| 2024-11-06 | 2024-11-04 | 99.150 | 34,000 | -600 | 0.00% | 3,371,100 |
| 2024-11-05 | 2024-11-01 | 97.100 | 34,600 | -2,000 | 0.00% | 3,359,660 |
| 2024-11-01 | 2024-10-30 | 108.600 | 36,600 | +5,500 | 0.00% | 3,974,760 |
| 2024-10-31 | 2024-10-29 | 111.400 | 31,100 | -1,000 | 0.00% | 3,464,540 |
| 2024-10-30 | 2024-10-28 | 112.200 | 32,100 | +5,000 | 0.00% | 3,601,620 |
| 2024-10-29 | 2024-10-25 | 111.200 | 27,100 | -5,000 | 0.00% | 3,013,520 |
| 2024-10-28 | 2024-10-24 | 105.800 | 32,100 | +500 | 0.00% | 3,396,180 |
| 2024-10-25 | 2024-10-23 | 107.400 | 31,600 | -3,200 | 0.00% | 3,393,840 |
| 2024-10-24 | 2024-10-22 | 101.000 | 34,800 | -300 | 0.00% | 3,514,800 |
| 2024-10-23 | 2024-10-21 | 96.200 | 35,100 | -300 | 0.00% | 3,376,620 |
| 2024-10-22 | 2024-10-18 | 98.600 | 35,400 | +400 | 0.00% | 3,490,440 |
| 2024-10-21 | 2024-10-17 | 94.150 | 35,000 | +500 | 0.00% | 3,295,250 |
| 2024-10-17 | 2024-10-15 | 98.550 | 34,500 | +1,000 | 0.00% | 3,399,975 |
| 2024-10-16 | 2024-10-14 | 105.900 | 33,500 | -3,000 | 0.00% | 3,547,650 |
| 2024-10-15 | 2024-10-10 | 107.000 | 36,500 | +5,500 | 0.00% | 3,905,500 |
| 2024-10-14 | 2024-10-09 | 104.000 | 31,000 | +700 | 0.00% | 3,224,000 |
| 2024-10-10 | 2024-10-08 | 104.800 | 30,300 | -1,100 | 0.00% | 3,175,440 |
| 2024-10-09 | 2024-10-07 | 120.300 | 31,400 | -100 | 0.00% | 3,777,420 |
| 2024-10-08 | 2024-10-04 | 118.800 | 31,500 | +100 | 0.00% | 3,742,200 |
| 2024-10-07 | 2024-10-03 | 114.500 | 31,400 | +1,600 | 0.00% | 3,595,300 |
| 2024-10-04 | 2024-10-02 | 121.500 | 29,800 | -8,400 | 0.00% | 3,620,700 |
| 2024-10-03 | 2024-09-30 | 108.100 | 38,200 | +6,900 | 0.00% | 4,129,420 |
| 2024-10-02 | 2024-09-27 | 99.750 | 31,300 | +200 | 0.00% | 3,122,175 |
| 2024-09-30 | 2024-09-26 | 98.900 | 31,100 | -3,600 | 0.00% | 3,075,790 |
| 2024-09-27 | 2024-09-25 | 91.450 | 34,700 | +100 | 0.00% | 3,173,315 |
| 2024-09-26 | 2024-09-24 | 93.150 | 34,600 | -7,800 | 0.00% | 3,222,990 |
| 2024-09-24 | 2024-09-20 | 85.450 | 42,400 | -5,800 | 0.00% | 3,623,080 |
| 2024-09-23 | 2024-09-19 | 83.150 | 48,200 | -3,700 | 0.00% | 4,007,830 |
| 2024-09-20 | 2024-09-17 | 78.900 | 51,900 | -15,000 | 0.00% | 4,094,910 |
| 2024-09-17 | 2024-09-13 | 74.100 | 66,900 | +2,400 | 0.00% | 4,957,290 |
| 2024-09-12 | 2024-09-10 | 76.450 | 64,500 | -1,500 | 0.00% | 4,931,025 |
| 2024-09-11 | 2024-09-09 | 71.900 | 66,000 | -8,400 | 0.00% | 4,745,400 |
| 2024-09-10 | 2024-09-05 | 73.100 | 74,400 | +5,600 | 0.00% | 5,438,640 |
| 2024-09-09 | 2024-09-04 | 74.050 | 68,800 | +200 | 0.00% | 5,094,640 |
| 2024-09-05 | 2024-09-03 | 74.450 | 68,600 | +13,400 | 0.00% | 5,107,270 |
| 2024-09-04 | 2024-09-02 | 75.250 | 55,200 | +1,300 | 0.00% | 4,153,800 |
| 2024-09-03 | 2024-08-30 | 78.850 | 53,900 | -27,000 | 0.00% | 4,250,015 |
| 2024-09-02 | 2024-08-29 | 73.150 | 80,900 | +21,100 | 0.00% | 5,917,835 |
| 2024-08-30 | 2024-08-28 | 81.050 | 59,800 | +11,500 | 0.00% | 4,846,790 |
| 2024-08-29 | 2024-08-27 | 83.950 | 48,300 | -10,000 | 0.00% | 4,054,785 |
| 2024-08-28 | 2024-08-26 | 82.150 | 58,300 | +8,900 | 0.00% | 4,789,345 |
| 2024-08-27 | 2024-08-23 | 82.900 | 49,400 | -3,600 | 0.00% | 4,095,260 |
| 2024-08-26 | 2024-08-22 | 82.700 | 53,000 | -1,300 | 0.00% | 4,383,100 |
| 2024-08-23 | 2024-08-21 | 80.950 | 54,300 | -300 | 0.00% | 4,395,585 |
| 2024-08-22 | 2024-08-20 | 81.450 | 54,600 | -11,700 | 0.00% | 4,447,170 |
| 2024-08-21 | 2024-08-19 | 80.650 | 66,300 | +3,300 | 0.00% | 5,347,095 |
| 2024-08-20 | 2024-08-16 | 76.600 | 63,000 | -10,400 | 0.00% | 4,825,800 |
| 2024-08-19 | 2024-08-15 | 74.000 | 73,400 | -2,500 | 0.00% | 5,431,600 |
| 2024-08-16 | 2024-08-14 | 74.450 | 75,900 | +10,400 | 0.00% | 5,650,755 |
| 2024-08-15 | 2024-08-13 | 75.450 | 65,500 | +1,000 | 0.00% | 4,941,975 |
| 2024-08-13 | 2024-08-09 | 78.400 | 64,500 | -2,600 | 0.00% | 5,056,800 |
| 2024-08-12 | 2024-08-08 | 74.350 | 67,100 | -7,000 | 0.00% | 4,988,885 |
| 2024-08-09 | 2024-08-07 | 74.550 | 74,100 | -500 | 0.00% | 5,524,155 |
| 2024-08-08 | 2024-08-06 | 73.050 | 74,600 | -2,000 | 0.00% | 5,449,530 |
| 2024-08-07 | 2024-08-05 | 72.300 | 76,600 | +1,000 | 0.00% | 5,538,180 |
| 2024-08-06 | 2024-08-02 | 74.400 | 75,600 | -200 | 0.00% | 5,624,640 |
| 2024-08-05 | 2024-08-01 | 75.850 | 75,800 | +7,000 | 0.00% | 5,749,430 |
| 2024-08-02 | 2024-07-31 | 76.700 | 68,800 | -9,900 | 0.00% | 5,276,960 |
| 2024-07-31 | 2024-07-29 | 73.750 | 78,700 | +2,500 | 0.00% | 5,804,125 |
| 2024-07-29 | 2024-07-25 | 73.150 | 76,200 | +8,400 | 0.00% | 5,574,030 |
| 2024-07-26 | 2024-07-24 | 74.500 | 67,800 | +2,300 | 0.00% | 5,051,100 |
| 2024-07-24 | 2024-07-22 | 78.450 | 65,500 | -700 | 0.00% | 5,138,475 |
| 2024-07-23 | 2024-07-19 | 77.250 | 66,200 | +1,500 | 0.00% | 5,113,950 |
| 2024-07-22 | 2024-07-18 | 79.100 | 64,700 | +1,500 | 0.00% | 5,117,770 |
| 2024-07-19 | 2024-07-17 | 80.350 | 63,200 | -1,000 | 0.00% | 5,078,120 |
| 2024-07-18 | 2024-07-16 | 78.500 | 64,200 | +3,500 | 0.00% | 5,039,700 |
| 2024-07-17 | 2024-07-15 | 79.900 | 60,700 | +2,000 | 0.00% | 4,849,930 |
| 2024-07-16 | 2024-07-12 | 83.450 | 58,700 | -500 | 0.00% | 4,898,515 |
| 2024-07-15 | 2024-07-11 | 82.550 | 59,200 | -18,400 | 0.00% | 4,886,960 |
| 2024-07-12 | 2024-07-10 | 77.100 | 77,600 | +3,200 | 0.00% | 5,982,960 |
| 2024-07-11 | 2024-07-09 | 78.650 | 74,400 | -400 | 0.00% | 5,851,560 |
| 2024-07-10 | 2024-07-08 | 78.250 | 74,800 | -100 | 0.00% | 5,853,100 |
| 2024-07-09 | 2024-07-05 | 79.250 | 74,900 | -2,600 | 0.00% | 5,935,825 |
| 2024-07-08 | 2024-07-04 | 80.800 | 77,500 | -1,300 | 0.00% | 6,262,000 |
| 2024-07-05 | 2024-07-03 | 77.750 | 78,800 | -700 | 0.00% | 6,126,700 |
| 2024-07-04 | 2024-07-02 | 73.800 | 79,500 | +400 | 0.00% | 5,867,100 |
| 2024-07-03 | 2024-06-28 | 70.300 | 79,100 | +400 | 0.00% | 5,560,730 |
| 2024-07-02 | 2024-06-27 | 72.200 | 78,700 | +700 | 0.00% | 5,682,140 |
| 2024-06-28 | 2024-06-26 | 73.300 | 78,000 | -2,000 | 0.00% | 5,717,400 |
| 2024-06-27 | 2024-06-25 | 70.450 | 80,000 | +900 | 0.00% | 5,636,000 |
| 2024-06-26 | 2024-06-24 | 70.250 | 79,100 | +600 | 0.00% | 5,556,775 |
| 2024-06-25 | 2024-06-21 | 69.150 | 78,500 | -300 | 0.00% | 5,428,275 |
| 2024-06-24 | 2024-06-20 | 71.200 | 78,800 | -400 | 0.00% | 5,610,560 |
| 2024-06-21 | 2024-06-19 | 73.950 | 79,200 | -3,600 | 0.00% | 5,856,840 |
| 2024-06-20 | 2024-06-18 | 71.150 | 82,800 | +1,400 | 0.00% | 5,891,220 |
| 2024-06-19 | 2024-06-17 | 73.400 | 81,400 | -1,000 | 0.00% | 5,974,760 |
| 2024-06-18 | 2024-06-14 | 73.750 | 82,400 | -2,700 | 0.00% | 6,077,000 |
| 2024-06-17 | 2024-06-13 | 74.400 | 85,100 | +2,500 | 0.00% | 6,331,440 |
| 2024-06-14 | 2024-06-12 | 72.950 | 82,600 | +3,500 | 0.00% | 6,025,670 |
| 2024-06-13 | 2024-06-11 | 75.850 | 79,100 | +600 | 0.00% | 5,999,735 |
| 2024-06-12 | 2024-06-07 | 78.100 | 78,500 | -8,100 | 0.00% | 6,130,850 |
| 2024-06-11 | 2024-06-06 | 78.950 | 86,600 | +700 | 0.00% | 6,837,070 |
| 2024-06-07 | 2024-06-05 | 79.100 | 85,900 | -2,600 | 0.00% | 6,794,690 |
| 2024-06-06 | 2024-06-04 | 79.550 | 88,500 | +2,600 | 0.01% | 7,040,175 |
| 2024-06-05 | 2024-06-03 | 82.300 | 85,900 | -5,900 | 0.00% | 7,069,570 |
| 2024-06-04 | 2024-05-31 | 78.150 | 91,800 | +2,700 | 0.01% | 7,174,170 |
| 2024-06-03 | 2024-05-30 | 77.850 | 89,100 | -3,100 | 0.01% | 6,936,435 |
| 2024-05-30 | 2024-05-28 | 80.500 | 92,200 | +400 | 0.01% | 7,422,100 |
| 2024-05-29 | 2024-05-27 | 81.300 | 91,800 | -7,300 | 0.01% | 7,463,340 |
| 2024-05-28 | 2024-05-24 | 78.250 | 99,100 | +600 | 0.01% | 7,754,575 |
| 2024-05-27 | 2024-05-23 | 78.900 | 98,500 | +3,800 | 0.01% | 7,771,650 |
| 2024-05-24 | 2024-05-22 | 82.200 | 94,700 | +1,200 | 0.01% | 7,784,340 |
| 2024-05-23 | 2024-05-21 | 80.650 | 93,500 | +11,500 | 0.01% | 7,540,775 |
| 2024-05-21 | 2024-05-17 | 95.900 | 82,000 | +26,200 | 0.00% | 7,863,800 |
| 2024-05-20 | 2024-05-16 | 99.700 | 55,800 | +3,700 | 0.00% | 5,563,260 |
| 2024-05-17 | 2024-05-14 | 102.500 | 52,100 | +5,300 | 0.00% | 5,340,250 |
| 2024-05-16 | 2024-05-13 | 105.000 | 46,800 | +600 | 0.00% | 4,914,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 46,200 | -400 | 0.00% | 4,874,100 |
| 2024-05-13 | 2024-05-09 | 107.200 | 46,600 | +1,200 | 0.00% | 4,995,520 |
| 2024-05-10 | 2024-05-08 | 109.400 | 45,400 | +1,500 | 0.00% | 4,966,760 |
| 2024-05-09 | 2024-05-07 | 115.000 | 43,900 | +9,600 | 0.00% | 5,048,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 34,300 | -19,100 | 0.00% | 4,040,540 |
| 2024-05-07 | 2024-05-03 | 111.000 | 53,400 | +1,100 | 0.00% | 5,927,400 |
| 2024-05-06 | 2024-05-02 | 107.600 | 52,300 | -5,500 | 0.00% | 5,627,480 |
| 2024-05-03 | 2024-04-30 | 104.000 | 57,800 | -20,200 | 0.00% | 6,011,200 |
| 2024-05-02 | 2024-04-29 | 101.300 | 78,000 | -7,200 | 0.00% | 7,901,400 |
| 2024-04-30 | 2024-04-26 | 98.900 | 85,200 | -9,100 | 0.00% | 8,426,280 |
| 2024-04-29 | 2024-04-25 | 93.500 | 94,300 | +6,700 | 0.01% | 8,817,050 |
| 2024-04-26 | 2024-04-24 | 96.550 | 87,600 | +13,200 | 0.00% | 8,457,780 |
| 2024-04-25 | 2024-04-23 | 98.350 | 74,400 | +1,800 | 0.00% | 7,317,240 |
| 2024-04-24 | 2024-04-22 | 97.450 | 72,600 | +26,400 | 0.00% | 7,074,870 |
| 2024-04-23 | 2024-04-19 | 106.300 | 46,200 | +10,000 | 0.00% | 4,911,060 |
| 2024-04-22 | 2024-04-18 | 114.800 | 36,200 | -600 | 0.00% | 4,155,760 |
| 2024-04-19 | 2024-04-17 | 114.900 | 36,800 | +3,400 | 0.00% | 4,228,320 |
| 2024-04-18 | 2024-04-16 | 110.500 | 33,400 | +200 | 0.00% | 3,690,700 |
| 2024-04-17 | 2024-04-15 | 116.200 | 33,200 | +1,600 | 0.00% | 3,857,840 |
| 2024-04-16 | 2024-04-12 | 118.000 | 31,600 | +4,500 | 0.00% | 3,728,800 |
| 2024-04-15 | 2024-04-11 | 123.300 | 27,100 | +2,600 | 0.00% | 3,341,430 |
| 2024-04-12 | 2024-04-10 | 126.000 | 24,500 | +1,000 | 0.00% | 3,087,000 |
| 2024-04-11 | 2024-04-09 | 121.900 | 23,500 | -1,000 | 0.00% | 2,864,650 |
| 2024-04-10 | 2024-04-08 | 120.800 | 24,500 | -400 | 0.00% | 2,959,600 |
| 2024-04-09 | 2024-04-05 | 116.100 | 24,900 | -1,000 | 0.00% | 2,890,890 |
| 2024-04-08 | 2024-04-03 | 117.500 | 25,900 | +3,200 | 0.00% | 3,043,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 22,700 | -1,600 | 0.00% | 2,807,990 |
| 2024-04-03 | 2024-03-28 | 121.300 | 24,300 | +100 | 0.00% | 2,947,590 |
| 2024-04-02 | 2024-03-27 | 117.500 | 24,200 | +2,500 | 0.00% | 2,843,500 |
| 2024-03-28 | 2024-03-26 | 121.800 | 21,700 | -500 | 0.00% | 2,643,060 |
| 2024-03-27 | 2024-03-25 | 119.000 | 22,200 | +1,300 | 0.00% | 2,641,800 |
| 2024-03-26 | 2024-03-22 | 120.400 | 20,900 | -6,000 | 0.00% | 2,516,360 |
| 2024-03-25 | 2024-03-21 | 135.100 | 26,900 | -2,300 | 0.00% | 3,634,190 |
| 2024-03-22 | 2024-03-20 | 133.700 | 29,200 | -12,900 | 0.00% | 3,904,040 |
| 2024-03-21 | 2024-03-19 | 127.900 | 42,100 | +4,700 | 0.00% | 5,384,590 |
| 2024-03-20 | 2024-03-18 | 139.000 | 37,400 | +15,700 | 0.00% | 5,198,600 |
| 2024-03-19 | 2024-03-15 | 147.300 | 21,700 | -700 | 0.00% | 3,196,410 |
| 2024-03-18 | 2024-03-14 | 149.200 | 22,400 | +800 | 0.00% | 3,342,080 |
| 2024-03-15 | 2024-03-13 | 151.700 | 21,600 | -2,500 | 0.00% | 3,276,720 |
| 2024-03-14 | 2024-03-12 | 147.000 | 24,100 | -1,400 | 0.00% | 3,542,700 |
| 2024-03-13 | 2024-03-11 | 144.200 | 25,500 | +600 | 0.00% | 3,677,100 |
| 2024-03-12 | 2024-03-08 | 144.700 | 24,900 | -300 | 0.00% | 3,603,030 |
| 2024-03-11 | 2024-03-07 | 144.200 | 25,200 | -2,300 | 0.00% | 3,633,840 |
| 2024-03-08 | 2024-03-06 | 153.000 | 27,500 | +500 | 0.00% | 4,207,500 |
| 2024-03-07 | 2024-03-05 | 152.000 | 27,000 | +7,000 | 0.00% | 4,104,000 |
| 2024-03-06 | 2024-03-04 | 160.000 | 20,000 | -2,800 | 0.00% | 3,200,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 22,800 | -2,300 | 0.00% | 4,085,760 |
| 2024-03-04 | 2024-02-29 | 177.300 | 25,100 | -100 | 0.00% | 4,450,230 |
| 2024-03-01 | 2024-02-28 | 176.900 | 25,200 | -800 | 0.00% | 4,457,880 |
| 2024-02-29 | 2024-02-27 | 175.500 | 26,000 | -4,500 | 0.00% | 4,563,000 |
| 2024-02-28 | 2024-02-26 | 139.900 | 30,500 | -1,700 | 0.00% | 4,266,950 |
| 2024-02-27 | 2024-02-23 | 139.100 | 32,200 | +100 | 0.00% | 4,479,020 |
| 2024-02-26 | 2024-02-22 | 137.100 | 32,100 | -1,100 | 0.00% | 4,400,910 |
| 2024-02-23 | 2024-02-21 | 130.700 | 33,200 | -500 | 0.00% | 4,339,240 |
| 2024-02-22 | 2024-02-20 | 125.600 | 33,700 | +1,300 | 0.00% | 4,232,720 |
| 2024-02-21 | 2024-02-19 | 124.800 | 32,400 | +600 | 0.00% | 4,043,520 |
| 2024-02-20 | 2024-02-16 | 126.700 | 31,800 | +2,300 | 0.00% | 4,029,060 |
| 2024-02-19 | 2024-02-15 | 119.800 | 29,500 | -200 | 0.00% | 3,534,100 |
| 2024-02-15 | 2024-02-09 | 116.900 | 29,700 | +1,000 | 0.00% | 3,471,930 |
| 2024-02-14 | 2024-02-07 | 117.100 | 28,700 | +600 | 0.00% | 3,360,770 |
| 2024-02-08 | 2024-02-06 | 119.000 | 28,100 | +1,800 | 0.00% | 3,343,900 |
| 2024-02-07 | 2024-02-05 | 111.000 | 26,300 | +200 | 0.00% | 2,919,300 |
| 2024-02-06 | 2024-02-02 | 111.800 | 26,100 | -2,500 | 0.00% | 2,917,980 |
| 2024-02-05 | 2024-02-01 | 109.200 | 28,600 | +1,500 | 0.00% | 3,123,120 |
| 2024-02-02 | 2024-01-31 | 106.000 | 27,100 | -100 | 0.00% | 2,872,600 |
| 2024-02-01 | 2024-01-30 | 107.600 | 27,200 | -500 | 0.00% | 2,926,720 |
| 2024-01-30 | 2024-01-26 | 106.900 | 27,700 | -100 | 0.00% | 2,961,130 |
| 2024-01-29 | 2024-01-25 | 111.300 | 27,800 | -500 | 0.00% | 3,094,140 |
| 2024-01-26 | 2024-01-24 | 111.900 | 28,300 | +300 | 0.00% | 3,166,770 |
| 2024-01-25 | 2024-01-23 | 111.500 | 28,000 | +1,400 | 0.00% | 3,122,000 |
| 2024-01-24 | 2024-01-22 | 104.700 | 26,600 | -2,900 | 0.00% | 2,785,020 |
| 2024-01-23 | 2024-01-19 | 110.200 | 29,500 | -1,600 | 0.00% | 3,250,900 |
| 2024-01-18 | 2024-01-16 | 117.600 | 31,100 | -2,000 | 0.00% | 3,657,360 |
| 2024-01-17 | 2024-01-15 | 120.700 | 33,100 | +1,300 | 0.00% | 3,995,170 |
| 2024-01-16 | 2024-01-12 | 126.100 | 31,800 | +200 | 0.00% | 4,009,980 |
| 2024-01-12 | 2024-01-10 | 125.200 | 31,600 | +1,200 | 0.00% | 3,956,320 |
| 2024-01-11 | 2024-01-09 | 131.000 | 30,400 | +200 | 0.00% | 3,982,400 |
| 2024-01-10 | 2024-01-08 | 131.600 | 30,200 | +1,500 | 0.00% | 3,974,320 |
| 2024-01-09 | 2024-01-05 | 134.900 | 28,700 | -6,000 | 0.00% | 3,871,630 |
| 2024-01-08 | 2024-01-04 | 140.100 | 34,700 | -1,500 | 0.00% | 4,861,470 |
| 2024-01-05 | 2024-01-03 | 137.000 | 36,200 | +7,100 | 0.00% | 4,959,400 |
| 2024-01-04 | 2024-01-02 | 139.400 | 29,100 | +1,000 | 0.00% | 4,056,540 |
| 2024-01-02 | 2023-12-28 | 144.500 | 28,100 | -1,400 | 0.00% | 4,060,450 |
| 2023-12-29 | 2023-12-27 | 136.900 | 29,500 | -800 | 0.00% | 4,038,550 |
| 2023-12-28 | 2023-12-22 | 128.200 | 30,300 | -2,000 | 0.00% | 3,884,460 |
| 2023-12-27 | 2023-12-21 | 128.800 | 32,300 | -900 | 0.00% | 4,160,240 |
| 2023-12-22 | 2023-12-20 | 135.400 | 33,200 | +100 | 0.00% | 4,495,280 |
| 2023-12-19 | 2023-12-15 | 139.600 | 33,100 | +800 | 0.00% | 4,620,760 |
| 2023-12-18 | 2023-12-14 | 137.200 | 32,300 | -600 | 0.00% | 4,431,560 |
| 2023-12-15 | 2023-12-13 | 135.600 | 32,900 | -900 | 0.00% | 4,461,240 |
| 2023-12-14 | 2023-12-12 | 138.700 | 33,800 | +200 | 0.00% | 4,688,060 |
| 2023-12-13 | 2023-12-11 | 137.400 | 33,600 | +900 | 0.00% | 4,616,640 |
| 2023-12-12 | 2023-12-08 | 135.700 | 32,700 | +100 | 0.00% | 4,437,390 |
| 2023-12-11 | 2023-12-07 | 139.600 | 32,600 | +100 | 0.00% | 4,550,960 |
| 2023-12-08 | 2023-12-06 | 141.600 | 32,500 | +500 | 0.00% | 4,602,000 |
| 2023-12-06 | 2023-12-04 | 141.700 | 32,000 | +1,300 | 0.00% | 4,534,400 |
| 2023-12-05 | 2023-12-01 | 146.600 | 30,700 | +1,500 | 0.00% | 4,500,620 |
| 2023-12-04 | 2023-11-30 | 145.800 | 29,200 | +1,300 | 0.00% | 4,257,360 |
| 2023-12-01 | 2023-11-29 | 152.500 | 27,900 | +1,300 | 0.00% | 4,254,750 |
| 2023-11-30 | 2023-11-28 | 157.900 | 26,600 | +500 | 0.00% | 4,200,140 |
| 2023-11-28 | 2023-11-24 | 161.100 | 26,100 | +400 | 0.00% | 4,204,710 |
| 2023-11-27 | 2023-11-23 | 164.600 | 25,700 | -5,700 | 0.00% | 4,230,220 |
| 2023-11-24 | 2023-11-22 | 158.600 | 31,400 | +200 | 0.00% | 4,980,040 |
| 2023-11-23 | 2023-11-21 | 159.500 | 31,200 | -1,600 | 0.00% | 4,976,400 |
| 2023-11-22 | 2023-11-20 | 160.900 | 32,800 | +1,300 | 0.00% | 5,277,520 |
| 2023-11-21 | 2023-11-17 | 157.100 | 31,500 | -900 | 0.00% | 4,948,650 |
| 2023-11-20 | 2023-11-16 | 152.300 | 32,400 | +900 | 0.00% | 4,934,520 |
| 2023-11-17 | 2023-11-15 | 159.000 | 31,500 | -2,100 | 0.00% | 5,008,500 |
| 2023-11-16 | 2023-11-14 | 151.200 | 33,600 | +700 | 0.00% | 5,080,320 |
| 2023-11-15 | 2023-11-13 | 148.800 | 32,900 | +500 | 0.00% | 4,895,520 |
| 2023-11-14 | 2023-11-10 | 144.900 | 32,400 | +1,300 | 0.00% | 4,694,760 |
| 2023-11-13 | 2023-11-09 | 154.900 | 31,100 | -400 | 0.00% | 4,817,390 |
| 2023-11-10 | 2023-11-08 | 149.300 | 31,500 | -800 | 0.00% | 4,702,950 |
| 2023-11-09 | 2023-11-07 | 155.900 | 32,300 | +2,300 | 0.00% | 5,035,570 |
| 2023-11-08 | 2023-11-06 | 155.700 | 30,000 | -700 | 0.00% | 4,671,000 |
| 2023-11-07 | 2023-11-03 | 139.900 | 30,700 | -100 | 0.00% | 4,294,930 |
| 2023-11-06 | 2023-11-02 | 136.800 | 30,800 | -500 | 0.00% | 4,213,440 |
| 2023-11-03 | 2023-11-01 | 133.100 | 31,300 | +200 | 0.00% | 4,166,030 |
| 2023-11-02 | 2023-10-31 | 133.700 | 31,100 | +200 | 0.00% | 4,158,070 |
| 2023-11-01 | 2023-10-30 | 138.400 | 30,900 | -500 | 0.00% | 4,276,560 |
| 2023-10-31 | 2023-10-27 | 139.300 | 31,400 | -9,500 | 0.00% | 4,374,020 |
| 2023-10-30 | 2023-10-26 | 134.200 | 40,900 | -200 | 0.00% | 5,488,780 |
| 2023-10-27 | 2023-10-25 | 133.800 | 41,100 | -1,200 | 0.00% | 5,499,180 |
| 2023-10-25 | 2023-10-20 | 125.300 | 42,300 | -700 | 0.00% | 5,300,190 |
| 2023-10-24 | 2023-10-19 | 125.400 | 43,000 | +100 | 0.00% | 5,392,200 |
| 2023-10-20 | 2023-10-18 | 130.700 | 42,900 | -300 | 0.00% | 5,607,030 |
| 2023-10-19 | 2023-10-17 | 129.800 | 43,200 | +400 | 0.00% | 5,607,360 |
| 2023-10-18 | 2023-10-16 | 129.700 | 42,800 | +1,300 | 0.00% | 5,551,160 |
| 2023-10-17 | 2023-10-13 | 134.600 | 41,500 | +1,400 | 0.00% | 5,585,900 |
| 2023-10-13 | 2023-10-11 | 137.400 | 40,100 | -1,500 | 0.00% | 5,509,740 |
| 2023-10-12 | 2023-10-10 | 132.800 | 41,600 | -900 | 0.00% | 5,524,480 |
| 2023-10-11 | 2023-10-09 | 133.900 | 42,500 | +400 | 0.00% | 5,690,750 |
| 2023-10-10 | 2023-10-06 | 135.100 | 42,100 | +900 | 0.00% | 5,687,710 |
| 2023-10-09 | 2023-10-05 | 135.400 | 41,200 | -300 | 0.00% | 5,578,480 |
| 2023-10-06 | 2023-10-04 | 133.300 | 41,500 | -2,400 | 0.00% | 5,531,950 |
| 2023-10-05 | 2023-10-03 | 134.100 | 43,900 | +3,200 | 0.00% | 5,886,990 |
| 2023-10-03 | 2023-09-28 | 133.500 | 40,700 | -1,000 | 0.00% | 5,433,450 |
| 2023-09-29 | 2023-09-27 | 137.900 | 41,700 | +1,000 | 0.00% | 5,750,430 |
| 2023-09-28 | 2023-09-26 | 137.900 | 40,700 | -5,500 | 0.00% | 5,612,530 |
| 2023-09-27 | 2023-09-25 | 144.700 | 46,200 | +15,800 | 0.00% | 6,685,140 |
| 2023-09-26 | 2023-09-22 | 156.800 | 30,400 | -7,500 | 0.00% | 4,766,720 |
| 2023-09-25 | 2023-09-21 | 150.700 | 37,900 | -5,700 | 0.00% | 5,711,530 |
| 2023-09-22 | 2023-09-20 | 152.100 | 43,600 | -200 | 0.00% | 6,631,560 |
| 2023-09-21 | 2023-09-19 | 150.300 | 43,800 | +7,500 | 0.00% | 6,583,140 |
| 2023-09-20 | 2023-09-18 | 154.500 | 36,300 | +3,600 | 0.00% | 5,608,350 |
| 2023-09-19 | 2023-09-15 | 160.700 | 32,700 | -400 | 0.00% | 5,254,890 |
| 2023-09-18 | 2023-09-14 | 159.000 | 33,100 | -3,600 | 0.00% | 5,262,900 |
| 2023-09-14 | 2023-09-12 | 157.000 | 36,700 | +5,400 | 0.00% | 5,761,900 |
| 2023-09-13 | 2023-09-11 | 154.800 | 31,300 | -1,700 | 0.00% | 4,845,240 |
| 2023-09-11 | 2023-09-06 | 155.500 | 33,000 | -5,200 | 0.00% | 5,131,500 |
| 2023-09-07 | 2023-09-05 | 158.000 | 38,200 | +1,000 | 0.00% | 6,035,600 |
| 2023-09-06 | 2023-09-04 | 163.300 | 37,200 | +100 | 0.00% | 6,074,760 |
| 2023-09-05 | 2023-08-31 | 161.600 | 37,100 | -2,000 | 0.00% | 5,995,360 |
| 2023-09-04 | 2023-08-30 | 161.100 | 39,100 | +1,600 | 0.00% | 6,299,010 |
| 2023-08-31 | 2023-08-29 | 161.500 | 37,500 | -6,700 | 0.00% | 6,056,250 |
| 2023-08-30 | 2023-08-28 | 155.000 | 44,200 | -1,600 | 0.00% | 6,851,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 45,800 | -800 | 0.00% | 6,975,340 |
| 2023-08-28 | 2023-08-24 | 156.000 | 46,600 | -200 | 0.00% | 7,269,600 |
| 2023-08-25 | 2023-08-23 | 152.000 | 46,800 | +8,300 | 0.00% | 7,113,600 |
| 2023-08-24 | 2023-08-22 | 156.200 | 38,500 | +2,500 | 0.00% | 6,013,700 |
| 2023-08-23 | 2023-08-21 | 151.500 | 36,000 | -100 | 0.00% | 5,454,000 |
| 2023-08-22 | 2023-08-18 | 155.400 | 36,100 | +7,100 | 0.00% | 5,609,940 |
| 2023-08-21 | 2023-08-17 | 164.000 | 29,000 | -1,500 | 0.00% | 4,756,000 |
| 2023-08-18 | 2023-08-16 | 158.300 | 30,500 | +1,600 | 0.00% | 4,828,150 |
| 2023-08-16 | 2023-08-14 | 160.900 | 28,900 | +5,000 | 0.00% | 4,650,010 |
| 2023-08-15 | 2023-08-11 | 165.400 | 23,900 | +1,700 | 0.00% | 3,953,060 |
| 2023-08-14 | 2023-08-10 | 171.800 | 22,200 | -200 | 0.00% | 3,813,960 |
| 2023-08-11 | 2023-08-09 | 167.700 | 22,400 | +200 | 0.00% | 3,756,480 |
| 2023-08-10 | 2023-08-08 | 177.500 | 22,200 | +700 | 0.00% | 3,940,500 |
| 2023-08-09 | 2023-08-07 | 184.300 | 21,500 | -800 | 0.00% | 3,962,450 |
| 2023-08-08 | 2023-08-04 | 179.500 | 22,300 | -3,100 | 0.00% | 4,002,850 |
| 2023-08-07 | 2023-08-03 | 174.900 | 25,400 | -1,200 | 0.00% | 4,442,460 |
| 2023-08-04 | 2023-08-02 | 168.300 | 26,600 | -9,400 | 0.00% | 4,476,780 |
| 2023-08-03 | 2023-08-01 | 169.900 | 36,000 | +9,600 | 0.00% | 6,116,400 |
| 2023-08-02 | 2023-07-31 | 165.900 | 26,400 | +4,800 | 0.00% | 4,379,760 |
| 2023-08-01 | 2023-07-28 | 160.900 | 21,600 | -500 | 0.00% | 3,475,440 |
| 2023-07-31 | 2023-07-27 | 152.900 | 22,100 | -3,000 | 0.00% | 3,379,090 |
| 2023-07-28 | 2023-07-26 | 148.900 | 25,100 | +900 | 0.00% | 3,737,390 |
| 2023-07-27 | 2023-07-25 | 149.800 | 24,200 | +100 | 0.00% | 3,625,160 |
| 2023-07-26 | 2023-07-24 | 142.300 | 24,100 | +700 | 0.00% | 3,429,430 |
| 2023-07-25 | 2023-07-21 | 144.800 | 23,400 | +200 | 0.00% | 3,388,320 |
| 2023-07-24 | 2023-07-20 | 144.300 | 23,200 | -200 | 0.00% | 3,347,760 |
| 2023-07-21 | 2023-07-19 | 145.800 | 23,400 | +600 | 0.00% | 3,411,720 |
| 2023-07-20 | 2023-07-18 | 147.500 | 22,800 | -1,000 | 0.00% | 3,363,000 |
| 2023-07-19 | 2023-07-14 | 144.000 | 23,800 | +500 | 0.00% | 3,427,200 |
| 2023-07-14 | 2023-07-12 | 145.700 | 23,300 | -1,200 | 0.00% | 3,394,810 |
| 2023-07-12 | 2023-07-10 | 137.400 | 24,500 | +1,300 | 0.00% | 3,366,300 |
| 2023-07-11 | 2023-07-07 | 137.200 | 23,200 | +500 | 0.00% | 3,183,040 |
| 2023-07-07 | 2023-07-05 | 142.500 | 22,700 | +300 | 0.00% | 3,234,750 |
| 2023-07-06 | 2023-07-04 | 144.100 | 22,400 | -200 | 0.00% | 3,227,840 |
| 2023-07-05 | 2023-07-03 | 147.000 | 22,600 | -8,500 | 0.00% | 3,322,200 |
| 2023-07-03 | 2023-06-29 | 135.100 | 31,100 | +1,000 | 0.00% | 4,201,610 |
| 2023-06-30 | 2023-06-28 | 138.000 | 30,100 | -300 | 0.00% | 4,153,800 |
| 2023-06-29 | 2023-06-27 | 134.300 | 30,400 | -200 | 0.00% | 4,082,720 |
| 2023-06-27 | 2023-06-23 | 132.200 | 30,600 | +200 | 0.00% | 4,045,320 |
| 2023-06-26 | 2023-06-21 | 136.200 | 30,400 | +9,300 | 0.00% | 4,140,480 |
| 2023-06-21 | 2023-06-19 | 137.000 | 21,100 | -500 | 0.00% | 2,890,700 |
| 2023-06-20 | 2023-06-16 | 134.800 | 21,600 | +1,000 | 0.00% | 2,911,680 |
| 2023-06-19 | 2023-06-15 | 134.500 | 20,600 | -300 | 0.00% | 2,770,700 |
| 2023-06-16 | 2023-06-14 | 129.100 | 20,900 | -4,900 | 0.00% | 2,698,190 |
| 2023-06-14 | 2023-06-12 | 123.100 | 25,800 | +300 | 0.00% | 3,175,980 |
| 2023-06-13 | 2023-06-09 | 125.100 | 25,500 | +400 | 0.00% | 3,190,050 |
| 2023-06-12 | 2023-06-08 | 124.000 | 25,100 | +1,900 | 0.00% | 3,112,400 |
| 2023-06-09 | 2023-06-07 | 125.400 | 23,200 | -2,100 | 0.00% | 2,909,280 |
| 2023-06-08 | 2023-06-06 | 120.600 | 25,300 | +3,600 | 0.00% | 3,051,180 |
| 2023-06-06 | 2023-06-02 | 117.600 | 21,700 | -500 | 0.00% | 2,551,920 |
| 2023-06-01 | 2023-05-30 | 112.000 | 22,200 | -200 | 0.00% | 2,486,400 |
| 2023-05-30 | 2023-05-25 | 111.300 | 22,400 | +300 | 0.00% | 2,493,120 |
| 2023-05-25 | 2023-05-23 | 113.100 | 22,100 | +400 | 0.00% | 2,499,510 |
| 2023-05-24 | 2023-05-22 | 116.500 | 21,700 | -200 | 0.00% | 2,528,050 |
| 2023-05-23 | 2023-05-19 | 114.200 | 21,900 | +800 | 0.00% | 2,500,980 |
| 2023-05-19 | 2023-05-17 | 114.500 | 21,100 | +200 | 0.00% | 2,415,950 |
| 2023-05-18 | 2023-05-16 | 118.000 | 20,900 | -400 | 0.00% | 2,466,200 |
| 2023-05-17 | 2023-05-15 | 114.400 | 21,300 | -100 | 0.00% | 2,436,720 |
| 2023-05-16 | 2023-05-12 | 114.100 | 21,400 | -300 | 0.00% | 2,441,740 |
| 2023-05-15 | 2023-05-11 | 115.900 | 21,700 | -2,800 | 0.00% | 2,515,030 |
| 2023-05-12 | 2023-05-10 | 99.000 | 24,500 | -3,000 | 0.00% | 2,425,500 |
| 2023-05-11 | 2023-05-09 | 96.050 | 27,500 | -2,200 | 0.00% | 2,641,375 |
| 2023-05-10 | 2023-05-08 | 96.700 | 29,700 | -3,700 | 0.00% | 2,871,990 |
| 2023-05-08 | 2023-05-04 | 92.400 | 33,400 | -400 | 0.00% | 3,086,160 |
| 2023-05-05 | 2023-05-03 | 89.600 | 33,800 | +400 | 0.00% | 3,028,480 |
| 2023-05-04 | 2023-05-02 | 91.850 | 33,400 | -200 | 0.00% | 3,067,790 |
| 2023-05-03 | 2023-04-28 | 91.450 | 33,600 | -200 | 0.00% | 3,072,720 |
| 2023-05-02 | 2023-04-27 | 89.900 | 33,800 | +700 | 0.00% | 3,038,620 |
| 2023-04-28 | 2023-04-26 | 89.400 | 33,100 | -300 | 0.00% | 2,959,140 |
| 2023-04-25 | 2023-04-21 | 89.200 | 33,400 | +200 | 0.00% | 2,979,280 |
| 2023-04-24 | 2023-04-20 | 92.150 | 33,200 | +2,900 | 0.00% | 3,059,380 |
| 2023-04-20 | 2023-04-18 | 100.400 | 30,300 | -500 | 0.00% | 3,042,120 |
| 2023-04-19 | 2023-04-17 | 101.600 | 30,800 | -100 | 0.00% | 3,129,280 |
| 2023-04-18 | 2023-04-14 | 96.200 | 30,900 | -200 | 0.00% | 2,972,580 |
| 2023-04-14 | 2023-04-12 | 93.500 | 31,100 | +200 | 0.00% | 2,907,850 |
| 2023-04-13 | 2023-04-11 | 95.850 | 30,900 | -400 | 0.00% | 2,961,765 |
| 2023-04-12 | 2023-04-06 | 92.950 | 31,300 | +200 | 0.00% | 2,909,335 |
| 2023-04-11 | 2023-04-04 | 93.950 | 31,100 | +200 | 0.00% | 2,921,845 |
| 2023-04-06 | 2023-04-03 | 97.450 | 30,900 | +700 | 0.00% | 3,011,205 |
| 2023-04-04 | 2023-03-31 | 98.000 | 30,200 | -1,500 | 0.00% | 2,959,600 |
| 2023-03-31 | 2023-03-29 | 97.950 | 31,700 | -8,500 | 0.00% | 3,105,015 |
| 2023-03-30 | 2023-03-28 | 93.650 | 40,200 | +5,600 | 0.00% | 3,764,730 |
| 2023-03-29 | 2023-03-27 | 90.500 | 34,600 | +500 | 0.00% | 3,131,300 |
| 2023-03-28 | 2023-03-24 | 92.650 | 34,100 | +600 | 0.00% | 3,159,365 |
| 2023-03-27 | 2023-03-23 | 94.100 | 33,500 | -10,000 | 0.00% | 3,152,350 |
| 2023-03-24 | 2023-03-22 | 92.000 | 43,500 | +6,900 | 0.00% | 4,002,000 |
| 2023-03-23 | 2023-03-21 | 90.400 | 36,600 | -100 | 0.00% | 3,308,640 |
| 2023-03-21 | 2023-03-17 | 88.900 | 36,700 | -1,100 | 0.00% | 3,262,630 |
| 2023-03-16 | 2023-03-14 | 84.150 | 37,800 | -600 | 0.00% | 3,180,870 |
| 2023-03-15 | 2023-03-13 | 88.000 | 38,400 | -3,200 | 0.00% | 3,379,200 |
| 2023-03-14 | 2023-03-10 | 83.750 | 41,600 | +4,900 | 0.00% | 3,484,000 |
| 2023-03-13 | 2023-03-09 | 87.350 | 36,700 | +1,000 | 0.00% | 3,205,745 |
| 2023-03-10 | 2023-03-08 | 89.900 | 35,700 | +5,700 | 0.00% | 3,209,430 |
| 2023-03-09 | 2023-03-07 | 95.950 | 30,000 | +500 | 0.00% | 2,878,500 |
| 2023-03-07 | 2023-03-03 | 98.850 | 29,500 | -1,000 | 0.00% | 2,916,075 |
| 2023-03-06 | 2023-03-02 | 97.750 | 30,500 | +100 | 0.00% | 2,981,375 |
| 2023-03-03 | 2023-03-01 | 100.200 | 30,400 | -900 | 0.00% | 3,046,080 |
| 2023-03-02 | 2023-02-28 | 92.250 | 31,300 | +800 | 0.00% | 2,887,425 |
| 2023-03-01 | 2023-02-27 | 94.850 | 30,500 | +100 | 0.00% | 2,892,925 |
| 2023-02-27 | 2023-02-23 | 95.200 | 30,400 | -1,000 | 0.00% | 2,894,080 |
| 2023-02-23 | 2023-02-21 | 96.200 | 31,400 | -200 | 0.00% | 3,020,680 |
| 2023-02-21 | 2023-02-17 | 94.800 | 31,600 | +200 | 0.00% | 2,995,680 |
| 2023-02-20 | 2023-02-16 | 98.900 | 31,400 | -200 | 0.00% | 3,105,460 |
| 2023-02-17 | 2023-02-15 | 97.650 | 31,600 | -200 | 0.00% | 3,085,740 |
| 2023-02-16 | 2023-02-14 | 97.500 | 31,800 | -400 | 0.00% | 3,100,500 |
| 2023-02-15 | 2023-02-13 | 95.550 | 32,200 | +600 | 0.00% | 3,076,710 |
| 2023-02-14 | 2023-02-10 | 94.950 | 31,600 | +1,200 | 0.00% | 3,000,420 |
| 2023-02-13 | 2023-02-09 | 102.800 | 30,400 | -400 | 0.00% | 3,125,120 |
| 2023-02-10 | 2023-02-08 | 100.400 | 30,800 | +1,500 | 0.00% | 3,092,320 |
| 2023-02-08 | 2023-02-06 | 98.400 | 29,300 | +300 | 0.00% | 2,883,120 |
| 2023-02-07 | 2023-02-03 | 101.700 | 29,000 | -300 | 0.00% | 2,949,300 |
| 2023-02-06 | 2023-02-02 | 105.900 | 29,300 | +800 | 0.00% | 3,102,870 |
| 2023-02-03 | 2023-02-01 | 103.900 | 28,500 | -1,200 | 0.00% | 2,961,150 |
| 2023-02-02 | 2023-01-31 | 95.000 | 29,700 | +600 | 0.00% | 2,821,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 29,100 | +500 | 0.00% | 2,723,760 |
| 2023-01-31 | 2023-01-27 | 97.450 | 28,600 | -500 | 0.00% | 2,787,070 |
| 2023-01-30 | 2023-01-26 | 95.500 | 29,100 | -7,800 | 0.00% | 2,779,050 |
| 2023-01-27 | 2023-01-20 | 85.150 | 36,900 | +6,000 | 0.00% | 3,142,035 |
| 2023-01-19 | 2023-01-17 | 86.600 | 30,900 | -600 | 0.00% | 2,675,940 |
| 2023-01-17 | 2023-01-13 | 87.500 | 31,500 | -1,500 | 0.00% | 2,756,250 |
| 2023-01-16 | 2023-01-12 | 88.550 | 33,000 | +2,000 | 0.00% | 2,922,150 |
| 2023-01-12 | 2023-01-10 | 88.550 | 31,000 | -2,900 | 0.00% | 2,745,050 |
| 2023-01-11 | 2023-01-09 | 82.950 | 33,900 | +1,500 | 0.00% | 2,812,005 |
| 2023-01-10 | 2023-01-06 | 83.450 | 32,400 | +300 | 0.00% | 2,703,780 |
| 2023-01-09 | 2023-01-05 | 89.300 | 32,100 | -1,100 | 0.00% | 2,866,530 |
| 2023-01-06 | 2023-01-04 | 84.250 | 33,200 | -200 | 0.00% | 2,797,100 |
| 2023-01-05 | 2023-01-03 | 84.850 | 33,400 | -2,100 | 0.00% | 2,833,990 |
| 2023-01-04 | 2022-12-30 | 76.800 | 35,500 | -1,500 | 0.00% | 2,726,400 |
| 2023-01-03 | 2022-12-29 | 74.500 | 37,000 | +1,000 | 0.00% | 2,756,500 |
| 2022-12-30 | 2022-12-28 | 74.250 | 36,000 | +1,500 | 0.00% | 2,673,000 |
| 2022-12-29 | 2022-12-23 | 79.550 | 34,500 | +200 | 0.00% | 2,744,475 |
| 2022-12-28 | 2022-12-22 | 83.500 | 34,300 | -800 | 0.00% | 2,864,050 |
| 2022-12-22 | 2022-12-20 | 77.850 | 35,100 | +200 | 0.00% | 2,732,535 |
| 2022-12-20 | 2022-12-16 | 82.000 | 34,900 | +1,400 | 0.00% | 2,861,800 |
| 2022-12-19 | 2022-12-15 | 80.650 | 33,500 | +100 | 0.00% | 2,701,775 |
| 2022-12-16 | 2022-12-14 | 81.900 | 33,400 | -600 | 0.00% | 2,735,460 |
| 2022-12-14 | 2022-12-12 | 82.700 | 34,000 | +3,200 | 0.00% | 2,811,800 |
| 2022-12-13 | 2022-12-09 | 94.000 | 30,800 | +200 | 0.00% | 2,895,200 |
| 2022-12-12 | 2022-12-08 | 93.100 | 30,600 | -1,100 | 0.00% | 2,848,860 |
| 2022-12-09 | 2022-12-07 | 87.800 | 31,700 | +700 | 0.00% | 2,783,260 |
| 2022-12-07 | 2022-12-05 | 91.000 | 31,000 | -2,200 | 0.00% | 2,821,000 |
| 2022-12-06 | 2022-12-02 | 81.100 | 33,200 | +1,400 | 0.00% | 2,692,520 |
| 2022-12-05 | 2022-12-01 | 79.800 | 31,800 | +600 | 0.00% | 2,537,640 |
| 2022-12-02 | 2022-11-30 | 78.050 | 31,200 | -2,200 | 0.00% | 2,435,160 |
| 2022-12-01 | 2022-11-29 | 71.700 | 33,400 | -200 | 0.00% | 2,394,780 |
| 2022-11-30 | 2022-11-28 | 63.500 | 33,600 | +200 | 0.00% | 2,133,600 |
| 2022-11-29 | 2022-11-25 | 66.850 | 33,400 | +400 | 0.00% | 2,232,790 |
| 2022-11-28 | 2022-11-24 | 70.450 | 33,000 | -200 | 0.00% | 2,324,850 |
| 2022-11-25 | 2022-11-23 | 67.200 | 33,200 | -200 | 0.00% | 2,231,040 |
| 2022-11-24 | 2022-11-22 | 65.500 | 33,400 | +200 | 0.00% | 2,187,700 |
| 2022-11-23 | 2022-11-21 | 68.850 | 33,200 | +200 | 0.00% | 2,285,820 |
| 2022-11-18 | 2022-11-16 | 73.000 | 33,000 | -500 | 0.00% | 2,409,000 |
| 2022-11-17 | 2022-11-15 | 75.900 | 33,500 | -1,700 | 0.00% | 2,542,650 |
| 2022-11-15 | 2022-11-11 | 71.700 | 35,200 | +400 | 0.00% | 2,523,840 |
| 2022-11-14 | 2022-11-10 | 64.250 | 34,800 | +2,500 | 0.00% | 2,235,900 |
| 2022-11-11 | 2022-11-09 | 69.000 | 32,300 | -400 | 0.00% | 2,228,700 |
| 2022-11-09 | 2022-11-07 | 74.750 | 32,700 | +100 | 0.00% | 2,444,325 |
| 2022-11-08 | 2022-11-04 | 74.800 | 32,600 | +2,300 | 0.00% | 2,438,480 |
| 2022-11-07 | 2022-11-03 | 63.650 | 30,300 | -13,800 | 0.00% | 1,928,595 |
| 2022-11-04 | 2022-11-02 | 62.550 | 44,100 | +600 | 0.00% | 2,758,455 |
| 2022-11-03 | 2022-11-01 | 56.700 | 43,500 | +400 | 0.00% | 2,466,450 |
| 2022-11-02 | 2022-10-31 | 53.550 | 43,100 | +400 | 0.00% | 2,308,005 |
| 2022-10-31 | 2022-10-27 | 60.250 | 42,700 | +2,200 | 0.00% | 2,572,675 |
| 2022-10-28 | 2022-10-26 | 62.200 | 40,500 | +2,700 | 0.00% | 2,519,100 |
| 2022-10-27 | 2022-10-25 | 59.800 | 37,800 | -100 | 0.00% | 2,260,440 |
| 2022-10-26 | 2022-10-24 | 62.450 | 37,900 | +500 | 0.00% | 2,366,855 |
| 2022-10-25 | 2022-10-21 | 67.700 | 37,400 | +200 | 0.00% | 2,531,980 |
| 2022-10-21 | 2022-10-19 | 71.800 | 37,200 | +200 | 0.00% | 2,670,960 |
| 2022-10-20 | 2022-10-18 | 74.900 | 37,000 | -400 | 0.00% | 2,771,300 |
| 2022-10-19 | 2022-10-17 | 74.900 | 37,400 | +100 | 0.00% | 2,801,260 |
| 2022-10-18 | 2022-10-14 | 78.050 | 37,300 | +600 | 0.00% | 2,911,265 |
| 2022-10-17 | 2022-10-13 | 79.650 | 36,700 | +1,300 | 0.00% | 2,923,155 |
| 2022-10-14 | 2022-10-12 | 81.200 | 35,400 | -4,900 | 0.00% | 2,874,480 |
| 2022-10-13 | 2022-10-11 | 76.000 | 40,300 | +1,400 | 0.00% | 3,062,800 |
| 2022-10-12 | 2022-10-10 | 77.800 | 38,900 | -5,000 | 0.00% | 3,026,420 |
| 2022-10-11 | 2022-10-07 | 80.650 | 43,900 | +12,000 | 0.00% | 3,540,535 |
| 2022-10-10 | 2022-10-06 | 94.600 | 31,900 | +8,500 | 0.00% | 3,017,740 |
| 2022-10-07 | 2022-10-05 | 95.650 | 23,400 | -13,000 | 0.00% | 2,238,210 |
| 2022-10-05 | 2022-09-30 | 90.600 | 36,400 | +4,000 | 0.00% | 3,297,840 |
| 2022-09-30 | 2022-09-28 | 95.350 | 32,400 | +9,000 | 0.00% | 3,089,340 |
| 2022-09-29 | 2022-09-27 | 103.500 | 23,400 | -200 | 0.00% | 2,421,900 |
| 2022-09-28 | 2022-09-26 | 99.200 | 23,600 | +1,200 | 0.00% | 2,341,120 |
| 2022-09-27 | 2022-09-23 | 95.200 | 22,400 | +200 | 0.00% | 2,132,480 |
| 2022-09-26 | 2022-09-22 | 93.600 | 22,200 | +200 | 0.00% | 2,077,920 |
| 2022-09-23 | 2022-09-21 | 97.500 | 22,000 | +100 | 0.00% | 2,145,000 |
| 2022-09-22 | 2022-09-20 | 99.600 | 21,900 | -500 | 0.00% | 2,181,240 |
| 2022-09-20 | 2022-09-16 | 99.100 | 22,400 | +1,000 | 0.00% | 2,219,840 |
| 2022-09-19 | 2022-09-15 | 103.700 | 21,400 | +200 | 0.00% | 2,219,180 |
| 2022-09-16 | 2022-09-14 | 106.100 | 21,200 | -900 | 0.00% | 2,249,320 |
| 2022-09-14 | 2022-09-09 | 103.600 | 22,100 | +400 | 0.00% | 2,289,560 |
| 2022-09-13 | 2022-09-08 | 101.800 | 21,700 | +400 | 0.00% | 2,209,060 |
| 2022-09-09 | 2022-09-07 | 104.900 | 21,300 | +1,500 | 0.00% | 2,234,370 |
| 2022-09-07 | 2022-09-05 | 106.200 | 19,800 | -3,200 | 0.00% | 2,102,760 |
| 2022-09-05 | 2022-09-01 | 111.100 | 23,000 | +1,300 | 0.00% | 2,555,300 |
| 2022-09-02 | 2022-08-31 | 115.200 | 21,700 | -200 | 0.00% | 2,499,840 |
| 2022-09-01 | 2022-08-30 | 115.500 | 21,900 | -200 | 0.00% | 2,529,450 |
| 2022-08-31 | 2022-08-29 | 117.000 | 22,100 | +2,000 | 0.00% | 2,585,700 |
| 2022-08-30 | 2022-08-26 | 118.400 | 20,100 | +2,700 | 0.00% | 2,379,840 |
| 2022-08-29 | 2022-08-25 | 116.100 | 17,400 | -200 | 0.00% | 2,020,140 |
| 2022-08-26 | 2022-08-24 | 113.300 | 17,600 | -1,800 | 0.00% | 1,994,080 |
| 2022-08-25 | 2022-08-23 | 119.700 | 19,400 | -1,100 | 0.00% | 2,322,180 |
| 2022-08-23 | 2022-08-19 | 120.500 | 20,500 | -100 | 0.00% | 2,470,250 |
| 2022-08-22 | 2022-08-18 | 119.500 | 20,600 | -300 | 0.00% | 2,461,700 |
| 2022-08-19 | 2022-08-17 | 122.400 | 20,900 | +900 | 0.00% | 2,558,160 |
| 2022-08-17 | 2022-08-15 | 124.700 | 20,000 | +200 | 0.00% | 2,494,000 |
| 2022-08-16 | 2022-08-12 | 126.400 | 19,800 | -2,900 | 0.00% | 2,502,720 |
| 2022-08-15 | 2022-08-11 | 124.300 | 22,700 | -400 | 0.00% | 2,821,610 |
| 2022-08-12 | 2022-08-10 | 120.600 | 23,100 | -1,500 | 0.00% | 2,785,860 |
| 2022-08-11 | 2022-08-09 | 126.800 | 24,600 | +4,300 | 0.00% | 3,119,280 |
| 2022-08-10 | 2022-08-08 | 132.000 | 20,300 | -100 | 0.00% | 2,679,600 |
| 2022-08-09 | 2022-08-05 | 132.900 | 20,400 | -3,500 | 0.00% | 2,711,160 |
| 2022-08-08 | 2022-08-04 | 134.300 | 23,900 | -300 | 0.00% | 3,209,770 |
| 2022-08-05 | 2022-08-03 | 132.300 | 24,200 | -300 | 0.00% | 3,201,660 |
| 2022-08-03 | 2022-08-01 | 134.100 | 24,500 | -100 | 0.00% | 3,285,450 |
| 2022-08-02 | 2022-07-29 | 126.100 | 24,600 | +3,000 | 0.00% | 3,102,060 |
| 2022-08-01 | 2022-07-28 | 130.100 | 21,600 | +600 | 0.00% | 2,810,160 |
| 2022-07-29 | 2022-07-27 | 131.500 | 21,000 | +800 | 0.00% | 2,761,500 |
| 2022-07-28 | 2022-07-26 | 137.100 | 20,200 | -10,900 | 0.00% | 2,769,420 |
| 2022-07-27 | 2022-07-25 | 133.200 | 31,100 | +13,300 | 0.00% | 4,142,520 |
| 2022-07-26 | 2022-07-22 | 141.600 | 17,800 | -1,200 | 0.00% | 2,520,480 |
| 2022-07-25 | 2022-07-21 | 139.200 | 19,000 | +200 | 0.00% | 2,644,800 |
| 2022-07-22 | 2022-07-20 | 141.700 | 18,800 | +3,800 | 0.00% | 2,663,960 |
| 2022-07-21 | 2022-07-19 | 152.600 | 15,000 | -1,100 | 0.00% | 2,289,000 |
| 2022-07-20 | 2022-07-18 | 152.700 | 16,100 | +1,000 | 0.00% | 2,458,470 |
| 2022-07-19 | 2022-07-15 | 151.000 | 15,100 | -6,300 | 0.00% | 2,280,100 |
| 2022-07-18 | 2022-07-14 | 150.800 | 21,400 | -1,500 | 0.00% | 3,227,120 |
| 2022-07-15 | 2022-07-13 | 146.900 | 22,900 | -1,900 | 0.00% | 3,364,010 |
| 2022-07-14 | 2022-07-12 | 144.000 | 24,800 | -400 | 0.00% | 3,571,200 |
| 2022-07-13 | 2022-07-11 | 145.200 | 25,200 | +2,300 | 0.00% | 3,659,040 |
| 2022-07-12 | 2022-07-08 | 151.300 | 22,900 | +6,100 | 0.00% | 3,464,770 |
| 2022-07-11 | 2022-07-07 | 153.200 | 16,800 | -100 | 0.00% | 2,573,760 |
| 2022-07-08 | 2022-07-06 | 155.300 | 16,900 | +200 | 0.00% | 2,624,570 |
| 2022-07-07 | 2022-07-05 | 151.000 | 16,700 | -1,000 | 0.00% | 2,521,700 |
| 2022-07-06 | 2022-07-04 | 154.800 | 17,700 | +200 | 0.00% | 2,739,960 |
| 2022-07-05 | 2022-06-30 | 152.900 | 17,500 | +900 | 0.00% | 2,675,750 |
| 2022-07-04 | 2022-06-29 | 144.300 | 16,600 | +600 | 0.00% | 2,395,380 |
| 2022-06-30 | 2022-06-28 | 158.300 | 16,000 | +2,200 | 0.00% | 2,532,800 |
| 2022-06-29 | 2022-06-27 | 158.400 | 13,800 | +3,600 | 0.00% | 2,185,920 |
| 2022-06-28 | 2022-06-24 | 163.300 | 10,200 | +1,800 | 0.00% | 1,665,660 |
| 2022-06-27 | 2022-06-23 | 154.200 | 8,400 | -3,700 | 0.00% | 1,295,280 |
| 2022-06-24 | 2022-06-22 | 140.900 | 12,100 | +2,800 | 0.00% | 1,704,890 |
| 2022-06-23 | 2022-06-21 | 137.300 | 9,300 | -200 | 0.00% | 1,276,890 |
| 2022-06-22 | 2022-06-20 | 139.500 | 9,500 | -400 | 0.00% | 1,325,250 |
| 2022-06-21 | 2022-06-17 | 133.100 | 9,900 | -500 | 0.00% | 1,317,690 |
| 2022-06-20 | 2022-06-16 | 123.600 | 10,400 | -100 | 0.00% | 1,285,440 |
| 2022-06-17 | 2022-06-15 | 129.400 | 10,500 | +500 | 0.00% | 1,358,700 |
| 2022-06-16 | 2022-06-14 | 123.300 | 10,000 | -300 | 0.00% | 1,233,000 |
| 2022-06-15 | 2022-06-13 | 119.000 | 10,300 | -800 | 0.00% | 1,225,700 |
| 2022-06-14 | 2022-06-10 | 122.700 | 11,100 | +600 | 0.00% | 1,361,970 |
| 2022-06-13 | 2022-06-09 | 117.200 | 10,500 | -1,700 | 0.00% | 1,230,600 |
| 2022-06-10 | 2022-06-08 | 118.100 | 12,200 | +400 | 0.00% | 1,440,820 |
| 2022-06-09 | 2022-06-07 | 113.500 | 11,800 | -1,100 | 0.00% | 1,339,300 |
| 2022-06-08 | 2022-06-06 | 113.300 | 12,900 | +1,100 | 0.00% | 1,461,570 |
| 2022-06-07 | 2022-06-02 | 100.800 | 11,800 | +200 | 0.00% | 1,189,440 |
| 2022-06-06 | 2022-06-01 | 101.000 | 11,600 | +200 | 0.00% | 1,171,600 |
| 2022-06-02 | 2022-05-31 | 99.800 | 11,400 | +500 | 0.00% | 1,137,720 |
| 2022-06-01 | 2022-05-30 | 96.050 | 10,900 | -100 | 0.00% | 1,046,945 |
| 2022-05-26 | 2022-05-24 | 89.800 | 11,000 | +200 | 0.00% | 987,800 |
| 2022-05-25 | 2022-05-23 | 92.200 | 10,800 | +300 | 0.00% | 995,760 |
| 2022-05-24 | 2022-05-20 | 97.100 | 10,500 | -800 | 0.00% | 1,019,550 |
| 2022-05-23 | 2022-05-19 | 93.400 | 11,300 | -500 | 0.00% | 1,055,420 |
| 2022-05-20 | 2022-05-18 | 93.950 | 11,800 | -200 | 0.00% | 1,108,610 |
| 2022-05-19 | 2022-05-17 | 93.300 | 12,000 | -3,800 | 0.00% | 1,119,600 |
| 2022-05-18 | 2022-05-16 | 85.200 | 15,800 | +4,200 | 0.00% | 1,346,160 |
| 2022-05-17 | 2022-05-13 | 86.550 | 11,600 | -300 | 0.00% | 1,003,980 |
| 2022-05-16 | 2022-05-12 | 80.950 | 11,900 | +1,000 | 0.00% | 963,305 |
| 2022-05-13 | 2022-05-11 | 87.200 | 10,900 | -500 | 0.00% | 950,480 |
| 2022-05-05 | 2022-05-03 | 91.250 | 11,400 | +800 | 0.00% | 1,040,250 |
| 2022-05-04 | 2022-04-29 | 96.750 | 10,600 | -500 | 0.00% | 1,025,550 |
| 2022-05-03 | 2022-04-28 | 88.950 | 11,100 | -1,200 | 0.00% | 987,345 |
| 2022-04-29 | 2022-04-27 | 88.850 | 12,300 | +1,000 | 0.00% | 1,092,855 |
| 2022-04-28 | 2022-04-26 | 89.150 | 11,300 | +700 | 0.00% | 1,007,395 |
| 2022-04-27 | 2022-04-25 | 83.400 | 10,600 | +1,500 | 0.00% | 884,040 |
| 2022-04-26 | 2022-04-22 | 91.050 | 9,100 | +100 | 0.00% | 828,555 |
| 2022-04-22 | 2022-04-20 | 98.200 | 9,000 | +800 | 0.00% | 883,800 |
| 2022-04-21 | 2022-04-19 | 100.800 | 8,200 | +500 | 0.00% | 826,560 |
| 2022-04-14 | 2022-04-12 | 100.500 | 7,700 | -200 | 0.00% | 773,850 |
| 2022-04-13 | 2022-04-11 | 96.850 | 7,900 | +400 | 0.00% | 765,115 |
| 2022-04-12 | 2022-04-08 | 105.400 | 7,500 | +200 | 0.00% | 790,500 |
| 2022-04-08 | 2022-04-06 | 110.900 | 7,300 | -900 | 0.00% | 809,570 |
| 2022-04-07 | 2022-04-04 | 113.100 | 8,200 | +800 | 0.00% | 927,420 |
| 2022-04-01 | 2022-03-30 | 108.200 | 7,400 | -100 | 0.00% | 800,680 |
| 2022-03-31 | 2022-03-29 | 105.500 | 7,500 | -300 | 0.00% | 791,250 |
| 2022-03-30 | 2022-03-28 | 103.200 | 7,800 | -200 | 0.00% | 804,960 |
| 2022-03-29 | 2022-03-25 | 102.500 | 8,000 | +300 | 0.00% | 820,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 7,700 | -500 | 0.00% | 820,820 |
| 2022-03-25 | 2022-03-23 | 106.900 | 8,200 | -400 | 0.00% | 876,580 |
| 2022-03-24 | 2022-03-22 | 108.000 | 8,600 | +1,000 | 0.00% | 928,800 |
| 2022-03-22 | 2022-03-18 | 104.500 | 7,600 | -100 | 0.00% | 794,200 |
| 2022-03-21 | 2022-03-17 | 101.000 | 7,700 | -1,100 | 0.00% | 777,700 |
| 2022-03-18 | 2022-03-16 | 93.000 | 8,800 | -3,000 | 0.00% | 818,400 |
| 2022-03-17 | 2022-03-15 | 69.100 | 11,800 | +1,300 | 0.00% | 815,380 |
| 2022-03-16 | 2022-03-14 | 84.100 | 10,500 | +1,600 | 0.00% | 883,050 |
| 2022-03-15 | 2022-03-11 | 104.600 | 8,900 | +200 | 0.00% | 930,940 |
| 2022-03-14 | 2022-03-10 | 106.800 | 8,700 | -100 | 0.00% | 929,160 |
| 2022-03-11 | 2022-03-09 | 98.300 | 8,800 | -5,900 | 0.00% | 865,040 |
| 2022-03-10 | 2022-03-08 | 96.400 | 14,700 | +6,100 | 0.00% | 1,417,080 |
| 2022-03-09 | 2022-03-07 | 104.300 | 8,600 | -1,200 | 0.00% | 896,980 |
| 2022-03-08 | 2022-03-04 | 104.900 | 9,800 | +1,500 | 0.00% | 1,028,020 |
| 2022-03-04 | 2022-03-02 | 122.500 | 8,300 | -200 | 0.00% | 1,016,750 |
| 2022-03-03 | 2022-03-01 | 121.800 | 8,500 | -2,600 | 0.00% | 1,035,300 |
| 2022-03-01 | 2022-02-25 | 109.500 | 11,100 | -3,100 | 0.00% | 1,215,450 |
| 2022-02-28 | 2022-02-24 | 104.500 | 14,200 | +800 | 0.00% | 1,483,900 |
| 2022-02-24 | 2022-02-22 | 110.300 | 13,400 | +200 | 0.00% | 1,478,020 |
| 2022-02-23 | 2022-02-21 | 117.300 | 13,200 | +400 | 0.00% | 1,548,360 |
| 2022-02-22 | 2022-02-18 | 115.900 | 12,800 | -100 | 0.00% | 1,483,520 |
| 2022-02-18 | 2022-02-16 | 116.600 | 12,900 | -1,300 | 0.00% | 1,504,140 |
| 2022-02-17 | 2022-02-15 | 112.800 | 14,200 | -500 | 0.00% | 1,601,760 |
| 2022-02-15 | 2022-02-11 | 114.200 | 14,700 | -7,800 | 0.00% | 1,678,740 |
| 2022-02-14 | 2022-02-10 | 113.600 | 22,500 | +8,100 | 0.00% | 2,556,000 |
| 2022-02-11 | 2022-02-09 | 114.500 | 14,400 | -7,100 | 0.00% | 1,648,800 |
| 2022-02-10 | 2022-02-08 | 110.000 | 21,500 | +900 | 0.00% | 2,365,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 20,600 | +7,100 | 0.00% | 2,230,980 |
| 2022-02-08 | 2022-02-04 | 105.600 | 13,500 | -13,200 | 0.00% | 1,425,600 |
| 2022-02-07 | 2022-01-31 | 93.800 | 26,700 | -400 | 0.00% | 2,504,460 |
| 2022-02-04 | 2022-01-27 | 95.200 | 27,100 | +9,400 | 0.00% | 2,579,920 |
| 2022-01-28 | 2022-01-26 | 101.100 | 17,700 | +900 | 0.00% | 1,789,470 |
| 2022-01-27 | 2022-01-25 | 104.100 | 16,800 | +3,000 | 0.00% | 1,748,880 |
| 2022-01-26 | 2022-01-24 | 110.000 | 13,800 | +700 | 0.00% | 1,518,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 13,100 | +800 | 0.00% | 1,498,640 |
| 2022-01-24 | 2022-01-20 | 117.200 | 12,300 | +800 | 0.00% | 1,441,560 |
| 2022-01-21 | 2022-01-19 | 117.000 | 11,500 | +1,000 | 0.00% | 1,345,500 |
| 2022-01-19 | 2022-01-17 | 123.800 | 10,500 | -100 | 0.00% | 1,299,900 |
| 2022-01-18 | 2022-01-14 | 122.700 | 10,600 | -1,500 | 0.00% | 1,300,620 |
| 2022-01-17 | 2022-01-13 | 117.500 | 12,100 | +1,500 | 0.00% | 1,421,750 |
| 2022-01-14 | 2022-01-12 | 117.600 | 10,600 | -2,200 | 0.00% | 1,246,560 |
| 2022-01-12 | 2022-01-10 | 114.900 | 12,800 | -12,000 | 0.00% | 1,470,720 |
| 2022-01-10 | 2022-01-06 | 113.100 | 24,800 | -400 | 0.00% | 2,804,880 |
| 2022-01-07 | 2022-01-05 | 113.200 | 25,200 | +13,700 | 0.00% | 2,852,640 |
| 2022-01-05 | 2022-01-03 | 127.000 | 11,500 | -200 | 0.00% | 1,460,500 |
| 2022-01-04 | 2021-12-31 | 122.700 | 11,700 | -1,300 | 0.00% | 1,435,590 |
| 2021-12-30 | 2021-12-28 | 116.600 | 13,000 | +400 | 0.00% | 1,515,800 |
| 2021-12-29 | 2021-12-24 | 117.700 | 12,600 | -3,500 | 0.00% | 1,483,020 |
| 2021-12-28 | 2021-12-22 | 116.500 | 16,100 | -1,000 | 0.00% | 1,875,650 |
| 2021-12-23 | 2021-12-21 | 113.200 | 17,100 | -10,400 | 0.00% | 1,935,720 |
| 2021-12-22 | 2021-12-20 | 112.400 | 27,500 | +15,000 | 0.00% | 3,091,000 |
| 2021-12-21 | 2021-12-17 | 116.500 | 12,500 | -900 | 0.00% | 1,456,250 |
| 2021-12-17 | 2021-12-15 | 120.500 | 13,400 | -500 | 0.00% | 1,614,700 |
| 2021-12-16 | 2021-12-14 | 122.500 | 13,900 | +500 | 0.00% | 1,702,750 |
| 2021-12-15 | 2021-12-13 | 126.700 | 13,400 | -1,200 | 0.00% | 1,697,780 |
| 2021-12-14 | 2021-12-10 | 122.600 | 14,600 | -600 | 0.00% | 1,789,960 |
| 2021-12-10 | 2021-12-08 | 122.000 | 15,200 | +1,100 | 0.00% | 1,854,400 |
| 2021-12-09 | 2021-12-07 | 122.600 | 14,100 | -1,200 | 0.00% | 1,728,660 |
| 2021-12-08 | 2021-12-06 | 118.100 | 15,300 | +2,800 | 0.00% | 1,806,930 |
| 2021-12-07 | 2021-12-03 | 135.500 | 12,500 | +4,200 | 0.00% | 1,693,750 |
| 2021-12-06 | 2021-12-02 | 143.100 | 8,300 | +1,800 | 0.00% | 1,187,730 |
| 2021-12-03 | 2021-12-01 | 142.300 | 6,500 | +100 | 0.00% | 924,950 |
| 2021-12-02 | 2021-11-30 | 131.200 | 6,400 | +1,200 | 0.00% | 839,680 |
| 2021-12-01 | 2021-11-29 | 129.800 | 5,200 | +1,000 | 0.00% | 674,960 |
| 2021-11-30 | 2021-11-26 | 124.500 | 4,200 | +900 | 0.00% | 522,900 |
| 2021-11-25 | 2021-11-23 | 122.200 | 3,300 | +100 | 0.00% | 403,260 |
| 2021-11-24 | 2021-11-22 | 119.900 | 3,200 | +500 | 0.00% | 383,680 |
| 2021-11-19 | 2021-11-17 | 128.800 | 2,700 | +200 | 0.00% | 347,760 |
| 2021-11-12 | 2021-11-10 | 117.200 | 2,500 | +100 | 0.00% | 293,000 |
| 2021-11-02 | 2021-10-29 | 131.200 | 2,400 | -100 | 0.00% | 314,880 |
| 2021-10-29 | 2021-10-27 | 128.100 | 2,500 | -500 | 0.00% | 320,250 |
| 2021-10-28 | 2021-10-26 | 133.000 | 3,000 | -200 | 0.00% | 399,000 |
| 2021-10-27 | 2021-10-25 | 126.100 | 3,200 | -100 | 0.00% | 403,520 |
| 2021-10-26 | 2021-10-22 | 123.600 | 3,300 | -300 | 0.00% | 407,880 |
| 2021-10-21 | 2021-10-19 | 118.600 | 3,600 | -100 | 0.00% | 426,960 |
| 2021-10-12 | 2021-10-08 | 110.900 | 3,700 | -100 | 0.00% | 410,330 |
| 2021-10-11 | 2021-10-07 | 108.000 | 3,800 | -5,500 | 0.00% | 410,400 |
| 2021-10-08 | 2021-10-06 | 103.500 | 9,300 | -3,000 | 0.00% | 962,550 |
| 2021-10-07 | 2021-10-05 | 99.550 | 12,300 | +100 | 0.00% | 1,224,465 |
| 2021-10-06 | 2021-10-04 | 101.000 | 12,200 | +3,000 | 0.00% | 1,232,200 |
| 2021-10-05 | 2021-09-30 | 101.200 | 9,200 | +5,500 | 0.00% | 931,040 |
| 2021-10-04 | 2021-09-29 | 103.100 | 3,700 | -5,500 | 0.00% | 381,470 |
| 2021-09-28 | 2021-09-24 | 105.300 | 9,200 | -100 | 0.00% | 968,760 |
| 2021-09-14 | 2021-09-10 | 118.900 | 9,300 | +1,200 | 0.00% | 1,105,770 |
| 2021-09-13 | 2021-09-09 | 115.900 | 8,100 | +100 | 0.00% | 938,790 |
| 2021-08-26 | 2021-08-24 | 115.200 | 8,000 | -10,000 | 0.00% | 921,600 |
| 2021-08-25 | 2021-08-23 | 111.300 | 18,000 | -200 | 0.00% | 2,003,400 |
| 2021-08-20 | 2021-08-18 | 111.400 | 18,200 | -300 | 0.00% | 2,027,480 |
| 2021-08-18 | 2021-08-16 | 106.400 | 18,500 | -400 | 0.00% | 1,968,400 |
| 2021-08-16 | 2021-08-12 | 117.000 | 18,900 | 0.00% | 2,211,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy