History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 7,505,000 | +0 | 0.53% | 367,745 |
| 2025-10-13 | 2025-10-09 | 0.050 | 7,505,000 | +0 | 0.53% | 375,250 |
| 2025-10-10 | 2025-10-08 | 0.049 | 7,505,000 | +0 | 0.53% | 367,745 |
| 2025-10-09 | 2025-10-06 | 0.051 | 7,505,000 | +0 | 0.53% | 382,755 |
| 2025-10-08 | 2025-10-03 | 0.050 | 7,505,000 | +0 | 0.53% | 375,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 7,505,000 | +0 | 0.53% | 375,250 |
| 2025-10-03 | 2025-09-30 | 0.054 | 7,505,000 | +0 | 0.53% | 405,270 |
| 2025-10-02 | 2025-09-29 | 0.053 | 7,505,000 | +0 | 0.53% | 397,765 |
| 2025-09-30 | 2025-09-26 | 0.053 | 7,505,000 | +0 | 0.53% | 397,765 |
| 2025-09-29 | 2025-09-25 | 0.053 | 7,505,000 | +0 | 0.53% | 397,765 |
| 2025-09-26 | 2025-09-24 | 0.051 | 7,505,000 | +0 | 0.53% | 382,755 |
| 2025-09-25 | 2025-09-23 | 0.052 | 7,505,000 | +0 | 0.53% | 390,260 |
| 2025-09-24 | 2025-09-22 | 0.051 | 7,505,000 | +0 | 0.53% | 382,755 |
| 2025-09-23 | 2025-09-19 | 0.050 | 7,505,000 | +0 | 0.53% | 375,250 |
| 2025-09-22 | 2025-09-18 | 0.053 | 7,505,000 | +0 | 0.53% | 397,765 |
| 2025-09-19 | 2025-09-17 | 0.051 | 7,505,000 | -10,000 | 0.53% | 382,755 |
| 2025-08-25 | 2025-08-21 | 0.060 | 7,515,000 | -10,000 | 0.53% | 450,900 |
| 2025-08-18 | 2025-08-14 | 0.058 | 7,525,000 | -5,000 | 0.53% | 436,450 |
| 2025-08-11 | 2025-08-07 | 0.061 | 7,530,000 | -315,000 | 0.53% | 459,330 |
| 2025-08-06 | 2025-08-04 | 0.053 | 7,845,000 | -105,000 | 0.56% | 415,785 |
| 2025-07-21 | 2025-07-17 | 0.045 | 7,950,000 | -20,000 | 0.56% | 357,750 |
| 2025-07-09 | 2025-07-07 | 0.049 | 7,970,000 | -730,000 | 0.57% | 390,530 |
| 2025-07-04 | 2025-07-02 | 0.047 | 8,700,000 | +5,000 | 0.62% | 408,900 |
| 2025-06-27 | 2025-06-25 | 0.045 | 8,695,000 | -55,000 | 0.62% | 391,275 |
| 2025-06-20 | 2025-06-18 | 0.043 | 8,750,000 | -305,000 | 0.62% | 376,250 |
| 2025-06-10 | 2025-06-06 | 0.042 | 9,055,000 | -50,000 | 0.64% | 380,310 |
| 2025-06-05 | 2025-06-03 | 0.045 | 9,105,000 | -50,000 | 0.65% | 409,725 |
| 2025-05-30 | 2025-05-28 | 0.044 | 9,155,000 | -50,000 | 0.65% | 402,820 |
| 2025-05-29 | 2025-05-27 | 0.044 | 9,205,000 | -105,000 | 0.65% | 405,020 |
| 2025-05-28 | 2025-05-26 | 0.049 | 9,310,000 | -85,000 | 0.66% | 456,190 |
| 2025-05-27 | 2025-05-23 | 0.043 | 9,395,000 | +5,000 | 0.67% | 403,985 |
| 2025-05-26 | 2025-05-22 | 0.043 | 9,390,000 | -125,000 | 0.67% | 403,770 |
| 2025-05-23 | 2025-05-21 | 0.045 | 9,515,000 | -50,000 | 0.68% | 428,175 |
| 2025-05-22 | 2025-05-20 | 0.048 | 9,565,000 | -815,000 | 0.68% | 459,120 |
| 2025-05-21 | 2025-05-19 | 0.049 | 10,380,000 | -235,000 | 0.74% | 508,620 |
| 2025-05-16 | 2025-05-14 | 0.042 | 10,615,000 | -105,000 | 0.75% | 445,830 |
| 2025-05-15 | 2025-05-13 | 0.043 | 10,720,000 | -515,000 | 0.76% | 460,960 |
| 2025-05-09 | 2025-05-07 | 0.047 | 11,235,000 | -5,000 | 0.80% | 528,045 |
| 2025-04-23 | 2025-04-17 | 0.054 | 11,240,000 | -180,000 | 0.80% | 606,960 |
| 2025-04-16 | 2025-04-14 | 0.045 | 11,420,000 | -225,000 | 0.81% | 513,900 |
| 2025-03-26 | 2025-03-24 | 0.052 | 11,645,000 | -80,000 | 0.83% | 605,540 |
| 2025-03-21 | 2025-03-19 | 0.056 | 11,725,000 | -10,000 | 0.83% | 656,600 |
| 2025-03-07 | 2025-03-05 | 0.053 | 11,735,000 | -10,000 | 0.83% | 621,955 |
| 2025-03-05 | 2025-03-03 | 0.052 | 11,745,000 | +5,000 | 0.83% | 610,740 |
| 2025-03-04 | 2025-02-28 | 0.054 | 11,740,000 | -5,000 | 0.83% | 633,960 |
| 2025-02-28 | 2025-02-26 | 0.054 | 11,745,000 | -125,000 | 0.83% | 634,230 |
| 2025-02-27 | 2025-02-25 | 0.055 | 11,870,000 | -280,000 | 0.84% | 652,850 |
| 2025-02-26 | 2025-02-24 | 0.056 | 12,150,000 | -660,000 | 0.86% | 680,400 |
| 2025-02-17 | 2025-02-13 | 0.060 | 12,810,000 | -95,000 | 0.91% | 768,600 |
| 2025-02-14 | 2025-02-12 | 0.057 | 12,905,000 | -200,000 | 0.92% | 735,585 |
| 2025-02-13 | 2025-02-11 | 0.056 | 13,105,000 | -40,000 | 0.93% | 733,880 |
| 2025-02-10 | 2025-02-06 | 0.061 | 13,145,000 | -85,000 | 0.93% | 801,845 |
| 2025-02-06 | 2025-02-04 | 0.058 | 13,230,000 | -10,000 | 0.94% | 767,340 |
| 2025-02-05 | 2025-02-03 | 0.062 | 13,240,000 | -25,000 | 0.94% | 820,880 |
| 2025-02-04 | 2025-01-28 | 0.063 | 13,265,000 | -55,000 | 0.94% | 835,695 |
| 2025-01-22 | 2025-01-20 | 0.065 | 13,320,000 | -30,000 | 0.94% | 865,800 |
| 2025-01-20 | 2025-01-16 | 0.062 | 13,350,000 | -150,000 | 0.95% | 827,700 |
| 2025-01-17 | 2025-01-15 | 0.062 | 13,500,000 | -5,000 | 0.96% | 837,000 |
| 2025-01-16 | 2025-01-14 | 0.059 | 13,505,000 | -115,000 | 0.96% | 796,795 |
| 2025-01-14 | 2025-01-10 | 0.061 | 13,620,000 | -50,000 | 1.16% | 830,820 |
| 2025-01-08 | 2025-01-06 | 0.064 | 13,670,000 | +10,000 | 1.16% | 874,880 |
| 2025-01-06 | 2025-01-02 | 0.064 | 13,660,000 | -100,000 | 1.16% | 874,240 |
| 2025-01-02 | 2024-12-27 | 0.065 | 13,760,000 | -5,000 | 1.17% | 894,400 |
| 2024-12-27 | 2024-12-20 | 0.065 | 13,765,000 | -35,000 | 1.17% | 894,725 |
| 2024-12-19 | 2024-12-17 | 0.065 | 13,800,000 | -1,435,000 | 1.17% | 897,000 |
| 2024-12-17 | 2024-12-13 | 0.067 | 15,235,000 | -15,000 | 1.30% | 1,020,745 |
| 2024-12-13 | 2024-12-11 | 0.067 | 15,250,000 | -10,000 | 1.30% | 1,021,750 |
| 2024-12-12 | 2024-12-10 | 0.067 | 15,260,000 | -220,000 | 1.30% | 1,022,420 |
| 2024-12-04 | 2024-12-02 | 0.057 | 15,480,000 | -5,000 | 1.32% | 882,360 |
| 2024-12-02 | 2024-11-28 | 0.065 | 15,485,000 | -160,000 | 1.32% | 1,006,525 |
| 2024-11-28 | 2024-11-26 | 0.056 | 15,645,000 | +225,000 | 1.33% | 876,120 |
| 2024-11-27 | 2024-11-25 | 0.058 | 15,420,000 | -15,000 | 1.31% | 894,360 |
| 2024-11-20 | 2024-11-18 | 0.065 | 15,435,000 | -65,000 | 1.31% | 1,003,275 |
| 2024-11-15 | 2024-11-13 | 0.069 | 15,500,000 | -90,000 | 1.32% | 1,069,500 |
| 2024-11-12 | 2024-11-08 | 0.072 | 15,590,000 | -225,000 | 1.33% | 1,122,480 |
| 2024-11-06 | 2024-11-04 | 0.071 | 15,815,000 | -300,000 | 1.35% | 1,122,865 |
| 2024-11-04 | 2024-10-31 | 0.071 | 16,115,000 | -1,760,000 | 1.37% | 1,144,165 |
| 2024-11-01 | 2024-10-30 | 0.072 | 17,875,000 | -2,990,000 | 1.52% | 1,287,000 |
| 2024-10-31 | 2024-10-29 | 0.073 | 20,865,000 | -200,000 | 1.78% | 1,523,145 |
| 2024-10-30 | 2024-10-28 | 0.072 | 21,065,000 | -455,000 | 1.79% | 1,516,680 |
| 2024-10-28 | 2024-10-24 | 0.071 | 21,520,000 | +455,000 | 1.83% | 1,527,920 |
| 2024-10-25 | 2024-10-23 | 0.077 | 21,065,000 | -2,230,000 | 1.79% | 1,622,005 |
| 2024-10-24 | 2024-10-22 | 0.074 | 23,295,000 | -1,550,000 | 1.98% | 1,723,830 |
| 2024-10-23 | 2024-10-21 | 0.073 | 24,845,000 | +1,005,000 | 2.12% | 1,813,685 |
| 2024-10-22 | 2024-10-18 | 0.061 | 23,840,000 | +2,490,000 | 2.03% | 1,454,240 |
| 2024-10-21 | 2024-10-17 | 0.064 | 21,350,000 | +775,000 | 1.82% | 1,366,400 |
| 2024-10-18 | 2024-10-16 | 0.050 | 20,575,000 | +1,300,000 | 1.75% | 1,028,750 |
| 2024-10-17 | 2024-10-15 | 0.091 | 19,275,000 | -700,000 | 1.64% | 1,754,025 |
| 2024-10-16 | 2024-10-14 | 0.126 | 19,975,000 | +1,090,000 | 1.70% | 2,516,850 |
| 2024-10-15 | 2024-10-10 | 0.111 | 18,885,000 | +900,000 | 1.61% | 2,096,235 |
| 2024-10-14 | 2024-10-09 | 0.109 | 17,985,000 | +2,975,000 | 1.53% | 1,960,365 |
| 2024-10-10 | 2024-10-08 | 0.110 | 15,010,000 | +2,460,000 | 1.28% | 1,651,100 |
| 2024-10-07 | 2024-10-03 | 0.069 | 12,550,000 | +95,000 | 1.07% | 865,950 |
| 2024-10-04 | 2024-10-02 | 0.071 | 12,455,000 | +5,000 | 1.06% | 884,305 |
| 2024-10-03 | 2024-09-30 | 0.088 | 12,450,000 | -5,000 | 1.06% | 1,095,600 |
| 2024-09-19 | 2024-09-16 | 0.103 | 12,455,000 | -100,000 | 1.06% | 1,282,865 |
| 2024-09-16 | 2024-09-12 | 0.103 | 12,555,000 | -55,000 | 1.07% | 1,293,165 |
| 2024-09-12 | 2024-09-10 | 0.104 | 12,610,000 | +280,000 | 1.07% | 1,311,440 |
| 2024-09-11 | 2024-09-09 | 0.100 | 12,330,000 | -5,000 | 1.05% | 1,233,000 |
| 2024-09-09 | 2024-09-04 | 0.113 | 12,335,000 | -20,000 | 1.05% | 1,393,855 |
| 2024-09-05 | 2024-09-03 | 0.111 | 12,355,000 | -10,000 | 1.05% | 1,371,405 |
| 2024-08-30 | 2024-08-28 | 0.115 | 12,365,000 | +170,000 | 1.05% | 1,421,975 |
| 2024-08-27 | 2024-08-23 | 0.102 | 12,195,000 | -390,000 | 1.04% | 1,243,890 |
| 2024-08-26 | 2024-08-22 | 0.114 | 12,585,000 | +5,000 | 1.07% | 1,434,690 |
| 2024-08-16 | 2024-08-14 | 0.113 | 12,580,000 | -30,000 | 1.07% | 1,421,540 |
| 2024-08-15 | 2024-08-13 | 0.114 | 12,610,000 | -5,000 | 1.07% | 1,437,540 |
| 2024-08-13 | 2024-08-09 | 0.124 | 12,615,000 | -20,000 | 1.07% | 1,564,260 |
| 2024-08-12 | 2024-08-08 | 0.122 | 12,635,000 | -175,000 | 1.08% | 1,541,470 |
| 2024-08-08 | 2024-08-06 | 0.125 | 12,810,000 | -155,000 | 1.09% | 1,601,250 |
| 2024-08-07 | 2024-08-05 | 0.121 | 12,965,000 | -30,000 | 1.10% | 1,568,765 |
| 2024-08-06 | 2024-08-02 | 0.117 | 12,995,000 | -20,000 | 1.11% | 1,520,415 |
| 2024-08-05 | 2024-08-01 | 0.118 | 13,015,000 | -80,000 | 1.11% | 1,535,770 |
| 2024-08-02 | 2024-07-31 | 0.116 | 13,095,000 | -65,000 | 1.11% | 1,519,020 |
| 2024-08-01 | 2024-07-30 | 0.116 | 13,160,000 | -190,000 | 1.12% | 1,526,560 |
| 2024-07-30 | 2024-07-26 | 0.119 | 13,350,000 | -5,000 | 1.14% | 1,588,650 |
| 2024-07-26 | 2024-07-24 | 0.123 | 13,355,000 | -10,000 | 1.14% | 1,642,665 |
| 2024-07-25 | 2024-07-23 | 0.119 | 13,365,000 | -105,000 | 1.14% | 1,590,435 |
| 2024-07-24 | 2024-07-22 | 0.121 | 13,470,000 | +280,000 | 1.15% | 1,629,870 |
| 2024-07-19 | 2024-07-17 | 0.121 | 13,190,000 | -205,000 | 1.12% | 1,595,990 |
| 2024-07-16 | 2024-07-12 | 0.125 | 13,395,000 | -90,000 | 1.14% | 1,674,375 |
| 2024-07-11 | 2024-07-09 | 0.124 | 13,485,000 | -210,000 | 1.15% | 1,672,140 |
| 2024-07-09 | 2024-07-05 | 0.150 | 13,695,000 | -55,000 | 1.17% | 2,054,250 |
| 2024-07-08 | 2024-07-04 | 0.149 | 13,750,000 | -10,000 | 1.17% | 2,048,750 |
| 2024-07-05 | 2024-07-03 | 0.151 | 13,760,000 | -10,000 | 1.17% | 2,077,760 |
| 2024-07-02 | 2024-06-27 | 0.161 | 13,770,000 | -20,000 | 1.17% | 2,216,970 |
| 2024-06-28 | 2024-06-26 | 0.176 | 13,790,000 | -15,000 | 1.17% | 2,427,040 |
| 2024-06-27 | 2024-06-25 | 0.160 | 13,805,000 | -215,000 | 1.18% | 2,208,800 |
| 2024-06-25 | 2024-06-21 | 0.176 | 14,020,000 | -90,000 | 1.19% | 2,467,520 |
| 2024-06-19 | 2024-06-17 | 0.170 | 14,110,000 | -15,000 | 1.20% | 2,398,700 |
| 2024-06-18 | 2024-06-14 | 0.172 | 14,125,000 | -10,000 | 1.20% | 2,429,500 |
| 2024-06-17 | 2024-06-13 | 0.169 | 14,135,000 | -35,000 | 1.20% | 2,388,815 |
| 2024-06-14 | 2024-06-12 | 0.175 | 14,170,000 | -130,000 | 1.21% | 2,479,750 |
| 2024-06-12 | 2024-06-07 | 0.178 | 14,300,000 | -5,000 | 1.22% | 2,545,400 |
| 2024-06-05 | 2024-06-03 | 0.153 | 14,305,000 | -110,000 | 1.22% | 2,188,665 |
| 2024-06-04 | 2024-05-31 | 0.163 | 14,415,000 | -40,000 | 1.23% | 2,349,645 |
| 2024-06-03 | 2024-05-30 | 0.181 | 14,455,000 | -60,000 | 1.23% | 2,616,355 |
| 2024-05-30 | 2024-05-28 | 0.189 | 14,515,000 | -65,000 | 1.24% | 2,743,335 |
| 2024-05-29 | 2024-05-27 | 0.193 | 14,580,000 | -115,000 | 1.24% | 2,813,940 |
| 2024-05-28 | 2024-05-24 | 0.192 | 14,695,000 | -325,000 | 1.25% | 2,821,440 |
| 2024-05-27 | 2024-05-23 | 0.195 | 15,020,000 | -125,000 | 1.28% | 2,928,900 |
| 2024-05-24 | 2024-05-22 | 0.197 | 15,145,000 | -375,000 | 1.29% | 2,983,565 |
| 2024-05-23 | 2024-05-21 | 0.195 | 15,520,000 | -255,000 | 1.32% | 3,026,400 |
| 2024-05-22 | 2024-05-20 | 0.192 | 15,775,000 | -25,000 | 1.34% | 3,028,800 |
| 2024-05-21 | 2024-05-17 | 0.186 | 15,800,000 | -50,000 | 1.35% | 2,938,800 |
| 2024-05-20 | 2024-05-16 | 0.185 | 15,850,000 | +115,000 | 1.35% | 2,932,250 |
| 2024-05-17 | 2024-05-14 | 0.188 | 15,735,000 | -35,000 | 1.34% | 2,958,180 |
| 2024-05-16 | 2024-05-13 | 0.197 | 15,770,000 | +445,000 | 1.34% | 3,106,690 |
| 2024-05-14 | 2024-05-10 | 0.193 | 15,325,000 | -355,000 | 1.30% | 2,957,725 |
| 2024-05-13 | 2024-05-09 | 0.202 | 15,680,000 | -80,000 | 1.33% | 3,167,360 |
| 2024-05-10 | 2024-05-08 | 0.207 | 15,760,000 | -265,000 | 1.34% | 3,262,320 |
| 2024-05-09 | 2024-05-07 | 0.211 | 16,025,000 | -55,000 | 1.36% | 3,381,275 |
| 2024-05-08 | 2024-05-06 | 0.162 | 16,080,000 | -120,000 | 1.37% | 2,604,960 |
| 2024-05-06 | 2024-05-02 | 0.119 | 16,200,000 | -95,000 | 1.38% | 1,927,800 |
| 2024-05-03 | 2024-04-30 | 0.119 | 16,295,000 | -5,000 | 1.39% | 1,939,105 |
| 2024-04-26 | 2024-04-24 | 0.112 | 16,300,000 | +85,000 | 1.63% | 1,825,600 |
| 2024-04-25 | 2024-04-23 | 0.114 | 16,215,000 | -135,000 | 1.62% | 1,848,510 |
| 2024-04-24 | 2024-04-22 | 0.106 | 16,350,000 | +40,000 | 1.64% | 1,733,100 |
| 2024-04-23 | 2024-04-19 | 0.099 | 16,310,000 | -395,000 | 1.63% | 1,614,690 |
| 2024-04-22 | 2024-04-18 | 0.110 | 16,705,000 | -260,000 | 1.67% | 1,837,550 |
| 2024-04-19 | 2024-04-17 | 0.119 | 16,965,000 | +10,000 | 1.70% | 2,018,835 |
| 2024-04-18 | 2024-04-16 | 0.120 | 16,955,000 | +435,000 | 1.70% | 2,034,600 |
| 2024-04-17 | 2024-04-15 | 0.129 | 16,520,000 | -490,000 | 1.65% | 2,131,080 |
| 2024-04-16 | 2024-04-12 | 0.135 | 17,010,000 | -250,000 | 1.70% | 2,296,350 |
| 2024-04-15 | 2024-04-11 | 0.134 | 17,260,000 | +50,000 | 1.73% | 2,312,840 |
| 2024-04-12 | 2024-04-10 | 0.140 | 17,210,000 | +10,000 | 1.72% | 2,409,400 |
| 2024-04-11 | 2024-04-09 | 0.141 | 17,200,000 | -5,000 | 1.72% | 2,425,200 |
| 2024-04-10 | 2024-04-08 | 0.145 | 17,205,000 | -400,000 | 1.72% | 2,494,725 |
| 2024-04-05 | 2024-04-02 | 0.136 | 17,605,000 | +80,000 | 1.76% | 2,394,280 |
| 2024-04-03 | 2024-03-28 | 0.138 | 17,525,000 | -20,000 | 1.75% | 2,418,450 |
| 2024-04-02 | 2024-03-27 | 0.140 | 17,545,000 | -90,000 | 1.75% | 2,456,300 |
| 2024-03-28 | 2024-03-26 | 0.141 | 17,635,000 | -80,000 | 1.76% | 2,486,535 |
| 2024-03-27 | 2024-03-25 | 0.140 | 17,715,000 | -15,000 | 1.77% | 2,480,100 |
| 2024-03-26 | 2024-03-22 | 0.150 | 17,730,000 | -130,000 | 1.77% | 2,659,500 |
| 2024-03-25 | 2024-03-21 | 0.153 | 17,860,000 | -115,000 | 1.79% | 2,732,580 |
| 2024-03-15 | 2024-03-13 | 0.162 | 17,975,000 | -40,000 | 1.80% | 2,911,950 |
| 2024-03-13 | 2024-03-11 | 0.158 | 18,015,000 | -10,000 | 1.80% | 2,846,370 |
| 2024-03-11 | 2024-03-07 | 0.162 | 18,025,000 | +5,000 | 1.80% | 2,920,050 |
| 2024-03-08 | 2024-03-06 | 0.163 | 18,020,000 | -105,000 | 1.80% | 2,937,260 |
| 2024-03-07 | 2024-03-05 | 0.163 | 18,125,000 | -20,000 | 1.81% | 2,954,375 |
| 2024-03-06 | 2024-03-04 | 0.160 | 18,145,000 | -20,000 | 1.81% | 2,903,200 |
| 2024-03-01 | 2024-02-28 | 0.164 | 18,165,000 | +105,000 | 1.82% | 2,979,060 |
| 2024-02-29 | 2024-02-27 | 0.163 | 18,060,000 | +50,000 | 1.81% | 2,943,780 |
| 2024-02-28 | 2024-02-26 | 0.159 | 18,010,000 | -50,000 | 1.80% | 2,863,590 |
| 2024-02-23 | 2024-02-21 | 0.167 | 18,060,000 | -5,000 | 1.81% | 3,016,020 |
| 2024-02-21 | 2024-02-19 | 0.164 | 18,065,000 | -90,000 | 1.81% | 2,962,660 |
| 2024-02-20 | 2024-02-16 | 0.163 | 18,155,000 | -10,000 | 1.82% | 2,959,265 |
| 2024-02-19 | 2024-02-15 | 0.169 | 18,165,000 | +485,000 | 1.82% | 3,069,885 |
| 2024-02-16 | 2024-02-14 | 0.180 | 17,680,000 | -210,000 | 1.77% | 3,182,400 |
| 2024-02-15 | 2024-02-09 | 0.173 | 17,890,000 | -90,000 | 1.79% | 3,094,970 |
| 2024-02-14 | 2024-02-07 | 0.170 | 17,980,000 | +470,000 | 1.80% | 3,056,600 |
| 2024-02-08 | 2024-02-06 | 0.171 | 17,510,000 | +300,000 | 1.75% | 2,994,210 |
| 2024-02-07 | 2024-02-05 | 0.169 | 17,210,000 | -135,000 | 1.72% | 2,908,490 |
| 2024-02-06 | 2024-02-02 | 0.169 | 17,345,000 | -15,000 | 1.73% | 2,931,305 |
| 2024-02-05 | 2024-02-01 | 0.168 | 17,360,000 | +30,000 | 1.74% | 2,916,480 |
| 2024-02-02 | 2024-01-31 | 0.176 | 17,330,000 | -60,000 | 1.73% | 3,050,080 |
| 2024-02-01 | 2024-01-30 | 0.179 | 17,390,000 | -60,000 | 1.74% | 3,112,810 |
| 2024-01-31 | 2024-01-29 | 0.180 | 17,450,000 | +10,000 | 1.75% | 3,141,000 |
| 2024-01-30 | 2024-01-26 | 0.180 | 17,440,000 | -20,000 | 1.74% | 3,139,200 |
| 2024-01-29 | 2024-01-25 | 0.178 | 17,460,000 | +145,000 | 1.75% | 3,107,880 |
| 2024-01-26 | 2024-01-24 | 0.178 | 17,315,000 | +60,000 | 1.73% | 3,082,070 |
| 2024-01-25 | 2024-01-23 | 0.190 | 17,255,000 | -50,000 | 1.73% | 3,278,450 |
| 2024-01-23 | 2024-01-19 | 0.190 | 17,305,000 | +145,000 | 1.73% | 3,287,950 |
| 2024-01-22 | 2024-01-18 | 0.201 | 17,160,000 | -25,000 | 1.72% | 3,449,160 |
| 2024-01-19 | 2024-01-17 | 0.200 | 17,185,000 | -40,000 | 1.72% | 3,437,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 17,225,000 | -345,000 | 1.72% | 3,531,125 |
| 2024-01-17 | 2024-01-15 | 0.207 | 17,570,000 | -20,000 | 1.76% | 3,636,990 |
| 2024-01-16 | 2024-01-12 | 0.216 | 17,590,000 | -115,000 | 1.76% | 3,799,440 |
| 2024-01-15 | 2024-01-11 | 0.203 | 17,705,000 | -20,000 | 1.77% | 3,594,115 |
| 2024-01-11 | 2024-01-09 | 0.231 | 17,725,000 | +5,000 | 1.77% | 4,094,475 |
| 2024-01-10 | 2024-01-08 | 0.236 | 17,720,000 | -70,000 | 1.77% | 4,181,920 |
| 2024-01-08 | 2024-01-04 | 0.209 | 17,790,000 | +5,000 | 1.78% | 3,718,110 |
| 2024-01-05 | 2024-01-03 | 0.216 | 17,785,000 | -40,000 | 1.78% | 3,841,560 |
| 2024-01-04 | 2024-01-02 | 0.223 | 17,825,000 | +35,000 | 1.78% | 3,974,975 |
| 2024-01-03 | 2023-12-29 | 0.218 | 17,790,000 | -215,000 | 1.78% | 3,878,220 |
| 2024-01-02 | 2023-12-28 | 0.211 | 18,005,000 | -20,000 | 1.80% | 3,799,055 |
| 2023-12-29 | 2023-12-27 | 0.215 | 18,025,000 | -125,000 | 1.80% | 3,875,375 |
| 2023-12-28 | 2023-12-22 | 0.197 | 18,150,000 | +430,000 | 1.81% | 3,575,550 |
| 2023-12-27 | 2023-12-21 | 0.173 | 17,720,000 | +5,000 | 1.77% | 3,065,560 |
| 2023-12-21 | 2023-12-19 | 0.179 | 17,715,000 | -40,000 | 1.77% | 3,170,985 |
| 2023-12-20 | 2023-12-18 | 0.178 | 17,755,000 | -75,000 | 1.78% | 3,160,390 |
| 2023-12-19 | 2023-12-15 | 0.182 | 17,830,000 | +60,000 | 1.78% | 3,245,060 |
| 2023-12-18 | 2023-12-14 | 0.180 | 17,770,000 | +130,000 | 1.78% | 3,198,600 |
| 2023-12-15 | 2023-12-13 | 0.188 | 17,640,000 | +15,000 | 1.76% | 3,316,320 |
| 2023-12-14 | 2023-12-12 | 0.193 | 17,625,000 | -10,000 | 1.76% | 3,401,625 |
| 2023-12-12 | 2023-12-08 | 0.188 | 17,635,000 | +55,000 | 1.76% | 3,315,380 |
| 2023-12-11 | 2023-12-07 | 0.170 | 17,580,000 | -15,000 | 1.76% | 2,988,600 |
| 2023-12-08 | 2023-12-06 | 0.164 | 17,595,000 | +45,000 | 1.76% | 2,885,580 |
| 2023-12-07 | 2023-12-05 | 0.169 | 17,550,000 | +15,000 | 1.75% | 2,965,950 |
| 2023-12-06 | 2023-12-04 | 0.180 | 17,535,000 | -85,000 | 1.75% | 3,156,300 |
| 2023-12-05 | 2023-12-01 | 0.194 | 17,620,000 | +365,000 | 1.76% | 3,418,280 |
| 2023-12-04 | 2023-11-30 | 0.207 | 17,255,000 | -5,000 | 1.73% | 3,571,785 |
| 2023-12-01 | 2023-11-29 | 0.208 | 17,260,000 | +45,000 | 1.73% | 3,590,080 |
| 2023-11-30 | 2023-11-28 | 0.204 | 17,215,000 | +40,000 | 1.72% | 3,511,860 |
| 2023-11-28 | 2023-11-24 | 0.215 | 17,175,000 | +40,000 | 1.72% | 3,692,625 |
| 2023-11-24 | 2023-11-22 | 0.201 | 17,135,000 | +245,000 | 1.71% | 3,444,135 |
| 2023-11-23 | 2023-11-21 | 0.214 | 16,890,000 | -55,000 | 1.69% | 3,614,460 |
| 2023-11-22 | 2023-11-20 | 0.216 | 16,945,000 | -220,000 | 1.69% | 3,660,120 |
| 2023-11-21 | 2023-11-17 | 0.187 | 17,165,000 | +265,000 | 1.72% | 3,209,855 |
| 2023-11-20 | 2023-11-16 | 0.207 | 16,900,000 | +120,000 | 1.69% | 3,498,300 |
| 2023-11-17 | 2023-11-15 | 0.210 | 16,780,000 | +45,000 | 1.68% | 3,523,800 |
| 2023-11-16 | 2023-11-14 | 0.227 | 16,735,000 | +710,000 | 1.67% | 3,798,845 |
| 2023-11-15 | 2023-11-13 | 0.240 | 16,025,000 | +140,000 | 1.60% | 3,846,000 |
| 2023-11-14 | 2023-11-10 | 0.265 | 15,885,000 | -70,000 | 1.59% | 4,209,525 |
| 2023-11-13 | 2023-11-09 | 0.270 | 15,955,000 | +165,000 | 1.60% | 4,307,850 |
| 2023-11-10 | 2023-11-08 | 0.285 | 15,790,000 | +25,000 | 1.58% | 4,500,150 |
| 2023-11-09 | 2023-11-07 | 0.285 | 15,765,000 | +275,000 | 1.58% | 4,493,025 |
| 2023-11-08 | 2023-11-06 | 0.285 | 15,490,000 | +390,000 | 1.55% | 4,414,650 |
| 2023-11-07 | 2023-11-03 | 0.285 | 15,100,000 | -1,225,000 | 1.51% | 4,303,500 |
| 2023-11-06 | 2023-11-02 | 0.220 | 16,325,000 | +30,000 | 1.63% | 3,591,500 |
| 2023-11-03 | 2023-11-01 | 0.199 | 16,295,000 | +170,000 | 1.63% | 3,242,705 |
| 2023-11-02 | 2023-10-31 | 0.185 | 16,125,000 | +475,000 | 1.61% | 2,983,125 |
| 2023-11-01 | 2023-10-30 | 0.235 | 15,650,000 | +420,000 | 1.57% | 3,677,750 |
| 2023-10-31 | 2023-10-27 | 0.248 | 15,230,000 | +465,000 | 1.52% | 3,777,040 |
| 2023-10-30 | 2023-10-26 | 0.255 | 14,765,000 | -20,000 | 1.48% | 3,765,075 |
| 2023-10-27 | 2023-10-25 | 0.247 | 14,785,000 | +160,000 | 1.48% | 3,651,895 |
| 2023-10-26 | 2023-10-24 | 0.255 | 14,625,000 | -80,000 | 1.46% | 3,729,375 |
| 2023-10-25 | 2023-10-20 | 0.255 | 14,705,000 | +190,000 | 1.47% | 3,749,775 |
| 2023-10-24 | 2023-10-19 | 0.260 | 14,515,000 | +265,000 | 1.45% | 3,773,900 |
| 2023-10-20 | 2023-10-18 | 0.243 | 14,250,000 | +1,485,000 | 1.43% | 3,462,750 |
| 2023-10-19 | 2023-10-17 | 0.360 | 12,765,000 | +200,000 | 1.28% | 4,595,400 |
| 2023-10-18 | 2023-10-16 | 0.440 | 12,565,000 | +260,000 | 1.26% | 5,528,600 |
| 2023-10-17 | 2023-10-13 | 0.405 | 12,305,000 | +165,000 | 1.23% | 4,983,525 |
| 2023-10-16 | 2023-10-12 | 0.430 | 12,140,000 | +800,000 | 1.21% | 5,220,200 |
| 2023-10-13 | 2023-10-11 | 0.475 | 11,340,000 | +390,000 | 1.13% | 5,386,500 |
| 2023-10-12 | 2023-10-10 | 0.495 | 10,950,000 | +175,000 | 1.09% | 5,420,250 |
| 2023-10-11 | 2023-10-09 | 0.520 | 10,775,000 | +60,000 | 1.08% | 5,603,000 |
| 2023-10-10 | 2023-10-06 | 0.570 | 10,715,000 | +10,000 | 1.07% | 6,107,550 |
| 2023-10-09 | 2023-10-05 | 0.580 | 10,705,000 | -145,000 | 1.07% | 6,208,900 |
| 2023-10-06 | 2023-10-04 | 0.560 | 10,850,000 | +205,000 | 1.08% | 6,076,000 |
| 2023-10-05 | 2023-10-03 | 0.570 | 10,645,000 | +35,000 | 1.06% | 6,067,650 |
| 2023-10-04 | 2023-09-29 | 0.600 | 10,610,000 | -15,000 | 1.06% | 6,366,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 10,625,000 | +120,000 | 1.06% | 6,268,750 |
| 2023-09-29 | 2023-09-27 | 0.550 | 10,505,000 | -215,000 | 1.05% | 5,777,750 |
| 2023-09-28 | 2023-09-26 | 0.495 | 10,720,000 | +140,000 | 1.07% | 5,306,400 |
| 2023-09-27 | 2023-09-25 | 0.485 | 10,580,000 | +315,000 | 1.06% | 5,131,300 |
| 2023-09-26 | 2023-09-22 | 0.500 | 10,265,000 | +160,000 | 1.03% | 5,132,500 |
| 2023-09-25 | 2023-09-21 | 0.510 | 10,105,000 | +95,000 | 1.01% | 5,153,550 |
| 2023-09-22 | 2023-09-20 | 0.580 | 10,010,000 | -380,000 | 1.00% | 5,805,800 |
| 2023-09-21 | 2023-09-19 | 0.550 | 10,390,000 | +70,000 | 1.04% | 5,714,500 |
| 2023-09-20 | 2023-09-18 | 0.630 | 10,320,000 | +125,000 | 1.03% | 6,501,600 |
| 2023-09-19 | 2023-09-15 | 0.620 | 10,195,000 | +170,000 | 1.02% | 6,320,900 |
| 2023-09-18 | 2023-09-14 | 0.590 | 10,025,000 | +820,000 | 1.00% | 5,914,750 |
| 2023-09-15 | 2023-09-13 | 0.580 | 9,205,000 | +375,000 | 0.92% | 5,338,900 |
| 2023-09-14 | 2023-09-12 | 0.720 | 8,830,000 | +210,000 | 0.88% | 6,357,600 |
| 2023-09-13 | 2023-09-11 | 0.740 | 8,620,000 | +2,445,000 | 0.86% | 6,378,800 |
| 2023-09-12 | 2023-09-07 | 0.700 | 6,175,000 | +965,000 | 0.62% | 4,322,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 5,210,000 | -615,000 | 0.52% | 2,605,000 |
| 2023-09-07 | 2023-09-05 | 0.470 | 5,825,000 | -425,000 | 0.58% | 2,737,750 |
| 2023-09-06 | 2023-09-04 | 0.450 | 6,250,000 | +420,000 | 0.62% | 2,812,500 |
| 2023-09-05 | 2023-08-31 | 0.435 | 5,830,000 | +235,000 | 0.58% | 2,536,050 |
| 2023-09-04 | 2023-08-30 | 0.385 | 5,595,000 | +1,030,000 | 0.56% | 2,154,075 |
| 2023-08-31 | 2023-08-29 | 0.350 | 4,565,000 | +4,560,000 | 0.46% | 1,597,750 |
| 2023-03-13 | 2023-03-09 | 0.094 | 5,000 | -10,000 | 0.00% | 470 |
| 2023-03-09 | 2023-03-07 | 0.116 | 15,000 | +10,000 | 0.00% | 1,740 |
| 2022-08-16 | 2022-08-12 | 1.020 | 5,000 | +5,000 | 0.00% | 5,100 |
| 2021-04-09 | 2021-04-07 | 0.325 | 0 | -45,000 | ||
| 2021-04-07 | 2021-03-31 | 0.330 | 45,000 | 0.00% | 14,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy